{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112443,"rows_kept":112443,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735689601078,1.5872,189.47,189.3,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735689603079,1.5872,189.47,189.29,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735689603686,1.5872,189.47,189.14,208.1672069]
["bitfinex-derivatives","SOLF0:USTF0",1735689603887,0.7998652,189.46,189.15,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735689604086,1.5872,189.47,189.15,17.36245717]
["bitfinex-derivatives","SOLF0:USTF0",1735689604286,1.5659,189.45,189.15,17.36245717]
["bitfinex-derivatives","SOLF0:USTF0",1735689604478,1.5129,189.44,189.16,18.65212994]
["bitfinex-derivatives","SOLF0:USTF0",1735689604677,1.5129,189.44,189.17,14.25975717]
["bitfinex-derivatives","SOLF0:USTF0",1735689604886,23.00015531,189.44,189.17,14.25975717]
["bitfinex-derivatives","SOLF0:USTF0",1735689605086,23.00015531,189.44,189.18,14.25975717]
["bitfinex-derivatives","SOLF0:USTF0",1735689605383,23.00015531,189.44,189.19,14.25975717]
["bitfinex-derivatives","SOLF0:USTF0",1735689605885,1.5129,189.44,189.2,14.25975717]
["bitfinex-derivatives","SOLF0:USTF0",1735689606082,1.5129,189.44,189.21,5.48462536]
["bitfinex-derivatives","SOLF0:USTF0",1735689606385,23.05315531,189.45,189.15,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735689606683,17.4826,189.43,189.16,14.26286821]
["bitfinex-derivatives","SOLF0:USTF0",1735689606881,17.4826,189.43,189.15,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735689606882,17.4826,189.43,189.17,5.48571854]
["bitfinex-derivatives","SOLF0:USTF0",1735689607281,21.48725531,189.4,189.18,5.48571854]
["bitfinex-derivatives","SOLF0:USTF0",1735689607482,1.4864,189.39,189.15,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735689607782,1.4864,189.39,189.16,14.26800323]
["bitfinex-derivatives","SOLF0:USTF0",1735689608486,1.4864,189.39,189.17,5.48769355]
["bitfinex-derivatives","SOLF0:USTF0",1735689608680,21.48725531,189.37,189.18,5.48769355]
["bitfinex-derivatives","SOLF0:USTF0",1735689609082,21.48725531,189.37,189.19,5.48769355]
["bitfinex-derivatives","SOLF0:USTF0",1735689609583,21.48725531,189.37,189.2,14.27559904]
["bitfinex-derivatives","SOLF0:USTF0",1735689609784,23.01285531,189.38,189.2,14.27559904]
["bitfinex-derivatives","SOLF0:USTF0",1735689610085,23.01285531,189.38,189.21,5.48769355]
["bitfinex-derivatives","SOLF0:USTF0",1735689610288,23.01285531,189.38,189.22,7.05099355]
["bitfinex-derivatives","SOLF0:USTF0",1735689610582,23.01285531,189.38,189.22,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735689610784,1.5256,189.38,189.22,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735689611586,23.01285531,189.38,189.22,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735689613287,0.80088412,189.37,189.22,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735689614186,1.05618926,189.36,189.22,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735689614490,4.20088412,189.35,189.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689614683,0.80074266,189.34,189.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689615089,0.80070103,189.33,189.11,61.5131866]
["bitfinex-derivatives","SOLF0:USTF0",1735689615290,1.85711345,189.32,189.12,13.56237336]
["bitfinex-derivatives","SOLF0:USTF0",1735689615487,0.80070103,189.31,189.13,5.48957336]
["bitfinex-derivatives","SOLF0:USTF0",1735689615789,3.4,189.3,189.13,5.48957336]
["bitfinex-derivatives","SOLF0:USTF0",1735689615989,0.80070103,189.29,189.14,8.88957336]
["bitfinex-derivatives","SOLF0:USTF0",1735689616392,0.80070103,189.29,189.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689617290,4.9683,189.3,189.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689617593,4.9683,189.3,189.15,5.48509928]
["bitfinex-derivatives","SOLF0:USTF0",1735689617893,2.62861242,189.32,189.16,5.48509928]
["bitfinex-derivatives","SOLF0:USTF0",1735689618086,1.05641242,189.32,189.16,5.48509928]
["bitfinex-derivatives","SOLF0:USTF0",1735689618287,1.05641242,189.32,189.17,5.48509928]
["bitfinex-derivatives","SOLF0:USTF0",1735689618890,1.05641242,189.32,189.18,5.48509928]
["bitfinex-derivatives","SOLF0:USTF0",1735689619095,1.05641242,189.32,189.19,11.98789928]
["bitfinex-derivatives","SOLF0:USTF0",1735689619296,1.05641242,189.32,189.2,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735689622999,1.05641242,189.32,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689626404,1.05641242,189.32,189.22,5.50283887]
["bitfinex-derivatives","SOLF0:USTF0",1735689626805,21.48725531,189.35,189.23,14.31029934]
["bitfinex-derivatives","SOLF0:USTF0",1735689627305,21.48725531,189.35,189.23,5.50283887]
["bitfinex-derivatives","SOLF0:USTF0",1735689627504,2.37728717,189.36,189.24,5.50283887]
["bitfinex-derivatives","SOLF0:USTF0",1735689627710,2.37728717,189.36,189.25,5.50283887]
["bitfinex-derivatives","SOLF0:USTF0",1735689628002,2.37728717,189.36,189.26,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735689628209,2.37728717,189.36,189.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689628410,21.48725531,189.37,189.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689628606,21.48725531,189.37,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689628909,57.29934751,189.38,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689628910,21.48725531,189.38,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689629106,0.80081784,189.37,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689629807,0.80081784,189.36,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689630009,33.57053881,189.39,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689630200,0.80093599,189.38,189.28,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735689630401,21.48725531,189.39,189.29,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689630604,21.48725531,189.39,189.32,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689630804,21.48725531,189.39,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689631006,21.48725531,189.4,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689631205,21.48725531,189.4,189.34,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735689631809,21.48725531,189.4,189.36,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689632005,16.54685531,189.4,189.37,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735689632204,190.97853029,189.44,189.39,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689632205,1.49845531,189.44,189.39,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689633104,57.29934751,189.49,189.39,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689633310,0.80113477,189.48,189.39,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689633709,0.80113477,189.48,189.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689633710,0.80113477,189.48,189.42,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689633907,12.24047029,189.52,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689634111,0.80074312,189.51,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689634312,0.80074312,189.51,189.42,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689634610,0.80074312,189.51,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689635010,12.24047029,189.52,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689635211,0.80058103,189.51,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689635608,13.6488835,189.53,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689635811,0.80058921,189.52,189.42,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689636011,0.80058921,189.52,189.39,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689636206,0.80040314,189.51,189.42,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689636413,0.80040314,189.52,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689636709,0.80040314,189.51,189.45,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689636903,12.0832835,189.56,189.45,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689637105,0.80057015,189.55,189.45,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689637309,57.29934751,189.57,189.45,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689637506,0.80073869,189.56,189.45,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689638512,57.29934751,189.57,189.45,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689638707,218.25255319,189.66,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689638708,55.0073561,189.61,189.48,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689638912,0.8008593,189.6,189.51,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689639510,58.79784751,189.62,189.51,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689639810,58.79784751,189.62,189.54,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689640017,58.79784751,189.62,189.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689640215,1.4985,189.62,189.55,19.02103414]
["bitfinex-derivatives","SOLF0:USTF0",1735689640515,1.4985,189.62,189.56,6.01578236]
["bitfinex-derivatives","SOLF0:USTF0",1735689640716,1.4985,189.62,189.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689641214,1.6056,189.65,189.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689641415,0.80104221,189.64,189.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689641814,0.80104221,189.64,189.56,6.00175023]
["bitfinex-derivatives","SOLF0:USTF0",1735689642214,0.80104221,189.64,189.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689642915,0.80104221,189.64,189.56,5.99565414]
["bitfinex-derivatives","SOLF0:USTF0",1735689643114,0.80104221,189.64,189.6,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689643505,1.5744,189.67,189.6,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689643707,0.80129467,189.66,189.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689643911,1.5744,189.67,189.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689644112,1.5744,189.67,189.6,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689644312,1.5744,189.67,189.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689650816,1.5744,189.67,189.57,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689651016,12.88462273,189.66,189.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689651219,0.80133923,189.65,189.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689651425,0.80133923,189.65,189.59,5.94797714]
["bitfinex-derivatives","SOLF0:USTF0",1735689651624,1.5828,189.64,189.59,5.94797714]
["bitfinex-derivatives","SOLF0:USTF0",1735689651925,1.5828,189.64,189.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689652224,1.5744,189.67,189.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689652523,0.80140953,189.66,189.6,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689653121,1.5744,189.67,189.6,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689653320,1.5828,189.71,189.63,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689653526,0.80160289,189.7,189.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689653724,1.5828,189.71,189.66,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689653921,1.5421,189.75,189.66,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689654125,1.5421,189.75,189.69,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689654324,1.5421,189.75,189.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689654623,1.6424,189.76,189.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689654828,3.1845,189.81,189.72,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689655028,0.80186559,189.8,189.72,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689656930,3.1845,189.81,189.72,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689657131,0.80193225,189.8,189.75,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689657330,3.1845,189.81,189.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689658031,1.6036,189.87,189.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689658231,3.95154703,189.86,189.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689658434,0.80234703,189.85,189.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689658632,0.80234703,189.85,189.77,5.73410947]
["bitfinex-derivatives","SOLF0:USTF0",1735689658932,0.80234703,189.85,189.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689659330,3.1492,189.86,189.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689659533,3.1492,189.86,189.77,5.73091801]
["bitfinex-derivatives","SOLF0:USTF0",1735689660034,3.1492,189.86,189.78,5.73091801]
["bitfinex-derivatives","SOLF0:USTF0",1735689660529,3.1492,189.86,189.75,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689660530,3.1492,189.86,189.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689661624,3.1492,189.86,189.8,5.73112632]
["bitfinex-derivatives","SOLF0:USTF0",1735689662035,3.1492,189.86,189.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689662638,3.1492,189.86,189.8,5.66827203]
["bitfinex-derivatives","SOLF0:USTF0",1735689663135,3.1492,189.86,189.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735689664033,3.1492,189.86,189.8,5.6452433]
["bitfinex-derivatives","SOLF0:USTF0",1735689664630,3.1492,189.86,189.81,5.6452433]
["bitfinex-derivatives","SOLF0:USTF0",1735689665032,81.83834799,189.92,189.81,17.7285268]
["bitfinex-derivatives","SOLF0:USTF0",1735689665232,3.0823,189.91,189.82,5.6452433]
["bitfinex-derivatives","SOLF0:USTF0",1735689665633,3.0823,189.91,189.83,14.67587413]
["bitfinex-derivatives","SOLF0:USTF0",1735689665833,3.0823,189.91,189.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689666130,3.0823,189.91,189.84,21.0485268]
["bitfinex-derivatives","SOLF0:USTF0",1735689666335,3.0823,189.91,189.85,14.67501028]
["bitfinex-derivatives","SOLF0:USTF0",1735689666836,3.0823,189.91,189.86,14.67501028]
["bitfinex-derivatives","SOLF0:USTF0",1735689667336,3.0823,189.91,189.87,5.6452433]
["bitfinex-derivatives","SOLF0:USTF0",1735689667541,3.0823,189.91,189.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689668034,3.0823,189.91,189.81,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689668234,3.0823,189.91,189.88,5.94958239]
["bitfinex-derivatives","SOLF0:USTF0",1735689668434,12.0832835,189.89,189.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689668633,12.0832835,189.89,189.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689668834,3.0823,189.91,189.81,9.57510286]
["bitfinex-derivatives","SOLF0:USTF0",1735689668835,12.0832835,189.86,189.81,9.57510286]
["bitfinex-derivatives","SOLF0:USTF0",1735689669235,12.0832835,189.86,189.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689671036,3.32,189.88,189.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689671334,3.32,189.88,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689671530,12.0832835,189.87,189.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689671845,12.0832835,189.87,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689672139,12.0832835,189.84,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689672339,12.0832835,189.84,189.73,4.80902528]
["bitfinex-derivatives","SOLF0:USTF0",1735689672532,3.32,189.83,189.74,4.80902528]
["bitfinex-derivatives","SOLF0:USTF0",1735689672735,3.32,189.83,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689672937,3.32,189.83,189.73,4.80910641]
["bitfinex-derivatives","SOLF0:USTF0",1735689673136,3.32,189.83,189.74,4.80910641]
["bitfinex-derivatives","SOLF0:USTF0",1735689673337,3.32,189.83,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689673738,4.6693,189.82,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689674233,4.6693,189.82,189.73,4.79641406]
["bitfinex-derivatives","SOLF0:USTF0",1735689674434,4.6693,189.82,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689675042,0.80199751,189.81,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689675438,0.80199751,189.81,189.73,12.59961938]
["bitfinex-derivatives","SOLF0:USTF0",1735689675639,0.80199751,189.81,189.74,4.84600745]
["bitfinex-derivatives","SOLF0:USTF0",1735689675838,0.80199751,189.81,189.75,4.84600745]
["bitfinex-derivatives","SOLF0:USTF0",1735689676039,0.80199751,189.81,189.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689676240,4.6693,189.82,189.76,9.2053891]
["bitfinex-derivatives","SOLF0:USTF0",1735689676537,4.6693,189.82,189.77,6.44636614]
["bitfinex-derivatives","SOLF0:USTF0",1735689676742,0.80194067,189.81,189.77,6.44636614]
["bitfinex-derivatives","SOLF0:USTF0",1735689677046,0.80194067,189.81,189.74,6.44636614]
["bitfinex-derivatives","SOLF0:USTF0",1735689677343,0.80194067,189.81,189.71,15.4032835]
["bitfinex-derivatives","SOLF0:USTF0",1735689677736,0.80194067,189.81,189.72,13.67327153]
["bitfinex-derivatives","SOLF0:USTF0",1735689677941,0.80194067,189.81,189.73,4.79641518]
["bitfinex-derivatives","SOLF0:USTF0",1735689678140,0.80194067,189.81,189.74,8.87685635]
["bitfinex-derivatives","SOLF0:USTF0",1735689678541,0.80194067,189.81,189.75,8.87685635]
["bitfinex-derivatives","SOLF0:USTF0",1735689678946,0.80194067,189.81,189.71,15.4032835]
["bitfinex-derivatives","SOLF0:USTF0",1735689679350,0.80194454,189.8,189.72,20.20127908]
["bitfinex-derivatives","SOLF0:USTF0",1735689679648,0.80194454,189.79,189.72,20.20127908]
["bitfinex-derivatives","SOLF0:USTF0",1735689679846,4.6693,189.82,189.73,20.20127908]
["bitfinex-derivatives","SOLF0:USTF0",1735689680051,0.8019232,189.81,189.74,20.20127908]
["bitfinex-derivatives","SOLF0:USTF0",1735689680246,12.8852067,189.81,189.74,20.20127908]
["bitfinex-derivatives","SOLF0:USTF0",1735689680448,0.8019232,189.8,189.7,9.76636614]
["bitfinex-derivatives","SOLF0:USTF0",1735689680742,4.1219232,189.8,189.7,9.76636614]
["bitfinex-derivatives","SOLF0:USTF0",1735689680948,0.8019232,189.79,189.71,25.84852686]
["bitfinex-derivatives","SOLF0:USTF0",1735689681344,0.8019232,189.79,189.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689682047,0.80190475,189.78,189.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689682249,0.80190475,189.79,189.68,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689682445,0.80190475,189.78,189.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735689682649,4.6693,189.82,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689682849,0.80195414,189.81,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689684345,0.80195414,189.81,189.76,6.52028317]
["bitfinex-derivatives","SOLF0:USTF0",1735689684547,0.80229376,189.8,189.76,6.52028317]
["bitfinex-derivatives","SOLF0:USTF0",1735689684745,0.80229376,189.81,189.77,33.63783802]
["bitfinex-derivatives","SOLF0:USTF0",1735689684945,0.80229376,189.79,189.77,6.52028317]
["bitfinex-derivatives","SOLF0:USTF0",1735689685246,3.0424,189.82,189.77,6.52028317]
["bitfinex-derivatives","SOLF0:USTF0",1735689685444,0.80240033,189.81,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689685844,0.80240033,189.81,189.72,5.50624301]
["bitfinex-derivatives","SOLF0:USTF0",1735689686246,0.80240033,189.81,189.73,14.58043834]
["bitfinex-derivatives","SOLF0:USTF0",1735689686551,0.80240033,189.81,189.74,14.58043834]
["bitfinex-derivatives","SOLF0:USTF0",1735689686947,0.80240033,189.81,189.75,5.50624301]
["bitfinex-derivatives","SOLF0:USTF0",1735689687146,36.48645031,189.82,189.75,5.50624301]
["bitfinex-derivatives","SOLF0:USTF0",1735689687147,0.80243377,189.8,189.75,5.50624301]
["bitfinex-derivatives","SOLF0:USTF0",1735689687347,0.80243377,189.79,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689687551,0.80243377,189.78,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689687848,36.48645031,189.82,189.72,5.59346028]
["bitfinex-derivatives","SOLF0:USTF0",1735689688049,11.94248483,189.79,189.73,5.59346028]
["bitfinex-derivatives","SOLF0:USTF0",1735689688249,0.80244862,189.78,189.73,5.59346028]
["bitfinex-derivatives","SOLF0:USTF0",1735689688450,0.80244862,189.78,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689689846,21.36076681,189.79,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689690055,0.80261497,189.78,189.72,5.59726178]
["bitfinex-derivatives","SOLF0:USTF0",1735689690451,0.80261497,189.78,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689690850,0.80261497,189.77,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689691046,21.36076681,189.8,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689691249,21.36076681,189.8,189.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735689691250,0.80276521,189.79,189.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735689691752,22.16353202,189.79,189.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735689691953,0.80276521,189.78,189.73,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735689692153,21.36076681,189.79,189.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689692561,21.36076681,189.8,189.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689692754,0.80285571,189.79,189.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689692954,21.36076681,189.8,189.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689693356,21.36076681,189.8,189.76,6.52028317]
["bitfinex-derivatives","SOLF0:USTF0",1735689693549,21.36076681,189.82,189.77,28.48854736]
["bitfinex-derivatives","SOLF0:USTF0",1735689693755,0.80292577,189.81,189.77,28.48854736]
["bitfinex-derivatives","SOLF0:USTF0",1735689693954,0.80292577,189.81,189.78,28.48854736]
["bitfinex-derivatives","SOLF0:USTF0",1735689694158,0.80292577,189.81,189.74,15.3832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689694551,0.80292577,189.81,189.75,15.63344599]
["bitfinex-derivatives","SOLF0:USTF0",1735689695053,21.36076681,189.82,189.76,15.63344599]
["bitfinex-derivatives","SOLF0:USTF0",1735689695054,0.80291898,189.8,189.76,15.63344599]
["bitfinex-derivatives","SOLF0:USTF0",1735689695247,0.80291898,189.79,189.76,15.63344599]
["bitfinex-derivatives","SOLF0:USTF0",1735689695451,0.80291898,189.79,189.74,15.3832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689695452,21.36076681,189.82,189.77,6.01286384]
["bitfinex-derivatives","SOLF0:USTF0",1735689695755,0.80297916,189.81,189.78,6.01286384]
["bitfinex-derivatives","SOLF0:USTF0",1735689696152,0.80297916,189.81,189.79,6.01286384]
["bitfinex-derivatives","SOLF0:USTF0",1735689696457,0.80297916,189.81,189.73,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735689696653,0.80297916,189.81,189.73,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735689697050,21.36076681,189.79,189.73,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1735689697249,0.80297916,189.78,189.73,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735689697759,0.80222064,189.77,189.73,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735689697959,0.80222064,189.76,189.73,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735689698354,0.80222064,189.76,189.65,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689698566,0.80210491,189.75,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689698858,0.80210491,189.74,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689699060,0.80210491,189.73,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689699261,0.80210491,189.72,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689699462,0.80210491,189.71,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689699757,0.80210491,189.7,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689699964,21.36076681,189.72,189.65,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689700161,0.80204849,189.71,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689700352,21.36076681,189.72,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689700662,21.36076681,189.7,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689701264,21.36076681,189.71,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689701463,0.80154713,189.7,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689702862,21.36076681,189.7,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689703163,0.80151319,189.69,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689703466,21.36076681,189.7,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689703866,0.80154077,189.69,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689704465,22.16230758,189.69,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689704661,21.36076681,189.69,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689707567,21.36076681,189.69,189.68,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689707766,57.29934751,189.7,189.68,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689707971,49.92484751,189.7,189.68,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689708164,85.94902127,189.73,189.68,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689708367,85.94902127,189.73,189.71,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689708567,85.94902127,189.73,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689709267,85.94902127,189.78,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689709466,0.8017316,189.77,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689710067,0.8017316,189.76,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689710270,0.8017316,189.75,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689710472,85.94902127,189.79,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689710670,0.80179676,189.78,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689710865,0.80179705,189.77,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689711075,0.80179705,189.76,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689711275,0.80179705,189.75,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689711569,85.94902127,189.79,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689711774,0.80179588,189.78,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689712576,0.80179588,189.77,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689712771,0.80179588,189.76,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689712970,85.94902127,189.8,189.74,11.4818778]
["bitfinex-derivatives","SOLF0:USTF0",1735689713177,0.80191343,189.79,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689713380,0.80191343,189.79,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689714174,0.80191343,189.78,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689714375,85.94902127,189.82,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689714570,0.80190177,189.81,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689715078,0.80190177,189.8,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689715283,0.80190177,189.79,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689715471,0.80190177,189.78,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689715676,0.80190177,189.77,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689715871,85.94902127,189.81,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689716276,0.80190905,189.8,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689717577,0.80190905,189.79,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689717779,99.33402051,189.83,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689717780,0.80190905,189.78,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689717971,99.33402051,189.83,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689718169,0.80162587,189.82,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689718676,0.80148678,189.81,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689718983,0.80148678,189.8,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689719283,0.80148678,189.79,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689719575,0.80147976,189.78,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689719879,85.94902127,189.83,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689720079,0.80187142,189.82,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689720778,0.80187142,189.82,189.74,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689720975,0.80161315,189.81,189.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689721179,0.80161315,189.8,189.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689721483,0.80161315,189.79,189.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735689721777,0.80161315,189.78,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689722078,0.80161315,189.77,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689722583,0.80161315,189.82,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689722774,0.80159896,189.81,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689723483,0.80159896,189.81,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689723681,0.80159896,189.8,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689723878,0.80159896,189.79,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689724082,13.38499924,189.83,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689724382,0.80166425,189.82,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689724574,0.80166425,189.81,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689724782,0.80166425,189.8,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689724980,0.80166425,189.83,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689725182,2.00023315,189.84,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689725183,0.80125645,189.82,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689725479,0.80125645,189.81,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689725682,0.80125645,189.83,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689725878,0.80125645,189.8,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689726079,2.00023315,189.84,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689726279,0.80115733,189.83,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689726582,0.80115042,189.82,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689726780,0.80115042,189.81,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689726981,85.94902127,189.86,189.77,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689727282,85.94902127,189.86,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689727283,0.80122605,189.85,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689727481,0.80122605,189.85,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689728281,85.94902127,189.86,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689728477,273.8326862,189.91,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689728478,0.80114683,189.85,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689728779,57.77943013,189.88,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689728977,0.80103474,189.87,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689729481,0.80103474,189.87,189.83,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689729684,0.80103474,189.86,189.83,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689729885,71.16442937,189.9,189.83,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689730183,0.80106456,189.89,189.83,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689730983,0.80103908,189.88,189.76,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735689731179,0.80103908,189.87,189.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689731383,0.80103908,189.86,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689731582,0.80103908,189.85,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689731777,69.86271363,189.9,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689731778,0.80103908,189.84,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689731981,0.80103908,189.83,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689732182,0.80103908,189.82,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689732483,57.77943013,189.88,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689732679,0.80104292,189.87,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689733081,0.80104292,189.87,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689733584,0.80104292,189.88,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689733784,0.80104292,189.87,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689733979,0.80104292,189.89,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689734178,0.80104292,189.88,189.8,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689734478,0.80104292,189.87,189.83,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689734681,0.80104292,189.86,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689734887,60.89763013,189.91,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689735086,0.80068545,189.9,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689736089,1.60111899,189.89,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689736277,0.80055024,189.88,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689740183,0.8006527,189.87,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689740389,0.80056875,189.89,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689740597,2.6385,189.87,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689741086,2.6386,189.87,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689741292,0.80056875,189.89,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689741485,0.8005736,189.88,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689741688,2.6384,189.88,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689741889,0.80056875,189.89,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689743292,3.1182,189.91,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689743495,2.6385,189.87,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689747189,2.6384,189.88,189.86,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689747386,87.57512127,189.98,189.89,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689747585,87.57512127,189.98,189.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689747586,177.93721392,190.02,189.9,59.38438466]
["bitfinex-derivatives","SOLF0:USTF0",1735689747893,214.87255319,190.05,189.98,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689748095,214.87255319,190.05,189.98,15.3432835]
["bitfinex-derivatives","SOLF0:USTF0",1735689748389,2.6369,189.99,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689750394,3.26,190.07,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689750597,0.80089279,190.06,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689751293,4.20089279,190.05,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689751500,3.4,190.05,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689752198,2.6373,189.97,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689752496,3.4,190.05,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689752691,1.5449,190.04,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689753098,1.5121,190.03,189.95,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689753594,1.5121,190.03,189.98,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689753999,2.637,189.99,189.98,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689754498,1.5121,190.03,189.98,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689754890,1.5121,190.03,189.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735689754891,1.5121,190.03,190.01,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689755092,2.6366,190.02,190.01,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689755698,2.6364,190.03,190.01,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689755896,1.6261,190.08,190.01,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689756098,1.6261,190.08,190.04,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689756503,2.6361,190.05,190.04,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689757799,1.6261,190.08,190.04,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689757992,3.4380801,190.07,190.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689758193,2.6359,190.07,190.06,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689758393,3.43812936,190.07,190.06,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689758801,2.6363,190.04,190.03,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689767009,2.6361,190.06,190.03,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689767204,1.6315,190.1,190.03,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689767612,1.6315,190.1,190.06,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689767806,3.1807,190.12,190.06,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689768012,2.6354,190.11,190.09,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689768211,1.5803,190.16,190.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689768711,2.635,190.14,190.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689768909,1.5803,190.16,190.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689769413,2.6353,190.11,190.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689771213,1.5803,190.16,190.09,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689771214,2.6355,190.1,190.09,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689771611,2.87981765,190.23,190.09,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689771809,3.0816,190.25,190.15,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689772010,1.6124,190.32,190.19,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689772215,2.6339,190.22,190.19,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689773206,2.6341,190.2,190.19,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689773812,2.6337,190.23,190.19,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689774210,6.4816,190.28,190.19,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689774711,0.80288939,190.27,190.15,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689774907,12.0832835,190.26,190.15,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689775114,12.0832835,190.2,190.13,311.27146622]
["bitfinex-derivatives","SOLF0:USTF0",1735689775311,12.0832835,190.17,190.03,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689775515,2.6356,190.09,190.06,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689775715,3.4,190.16,190.05,152.21606604]
["bitfinex-derivatives","SOLF0:USTF0",1735689775918,3.4,190.16,190.05,164.29934954]
["bitfinex-derivatives","SOLF0:USTF0",1735689776114,2.6356,190.09,190.05,164.29934954]
["bitfinex-derivatives","SOLF0:USTF0",1735689776515,143.53933636,190.07,190.05,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689776911,123.35893636,190.07,190.06,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735689777215,120.89413636,190.07,190.06,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735689777421,179.42417045,190.11,190.06,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735689777617,179.42417045,190.11,190.08,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689778015,86.21039405,190.1,190.04,2.06539312]
["bitfinex-derivatives","SOLF0:USTF0",1735689778219,86.21039405,190.1,190.09,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689778409,86.21039405,190.13,190.09,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689778612,88.84549405,190.13,190.12,0.30627294]
["bitfinex-derivatives","SOLF0:USTF0",1735689778821,55.26230825,190.13,190.12,0.30627294]
["bitfinex-derivatives","SOLF0:USTF0",1735689779418,2.6345,190.17,190.12,0.30627294]
["bitfinex-derivatives","SOLF0:USTF0",1735689779719,2.6345,190.17,190.16,12.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1735689782217,2.6341,190.2,190.15,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689782421,55.75692462,190.22,190.15,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689783018,2.6349,190.15,190.14,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689783222,55.75692462,190.22,190.14,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689783421,5.2651,190.32,190.19,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689783422,4.6047,190.3,190.19,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689783830,2.6341,190.2,190.19,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689784920,7.1877022,190.29,190.11,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735689785126,7.1877022,190.29,190.16,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689785821,2.6345,190.17,190.16,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689786029,19.94383493,190.29,190.16,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689786432,41.22913503,190.29,190.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689786640,2.6346,190.16,190.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689787435,3.4,190.25,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689787739,3.4,190.24,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689788037,0.80300997,190.23,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689788238,2.42430997,190.23,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689788440,3.91980997,190.22,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689788731,0.80300997,190.21,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689789538,2.6353,190.11,190.1,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689792439,2.6358,190.08,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689793738,7.1877022,190.13,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689794040,2.6363,190.05,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689794340,7.1877022,190.13,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689794542,28.75080881,190.1,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689795042,2.6363,190.05,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689796641,21.56310661,190.1,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689796642,7.1877022,190.1,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689797343,2.6363,190.05,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689798241,28.75080881,190.1,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689798543,7.1877022,190.09,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689799539,2.6363,190.05,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689799940,7.1877022,190.09,190.04,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689800135,2.6362,190.08,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689800333,7.1877022,190.09,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689801045,2.6362,190.08,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689801545,7.1877022,190.11,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689802044,28.75080881,190.12,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689802640,2.6361,190.09,190.07,21.2853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689802834,2.6361,190.09,190.07,24.6853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689803339,2.6362,190.08,190.07,24.6853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689803539,7.1877022,190.12,190.07,24.6853001]
["bitfinex-derivatives","SOLF0:USTF0",1735689804244,2.6362,190.08,190.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735689804441,7.1877022,190.12,190.07,16.71387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689805047,2.6362,190.08,190.07,16.71387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689805239,28.75080881,190.12,190.07,16.71387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689806547,2.6362,190.08,190.07,16.71387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689807836,2.6362,190.08,190.07,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689808035,2.6358,190.11,190.07,15.95017591]
["bitfinex-derivatives","SOLF0:USTF0",1735689808236,7.1877022,190.11,190.07,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689808836,2.6362,190.09,190.07,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689809148,7.1877022,190.12,190.07,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689810051,28.75080881,190.12,190.07,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689810448,2.6361,190.08,190.07,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689811647,2.6366,190.05,190.04,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689811844,28.75080881,190.1,190.01,14.90527591]
["bitfinex-derivatives","SOLF0:USTF0",1735689812040,7.1877022,190.08,190.01,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689812643,0.80327196,190.07,190.01,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689812839,2.6366,190.06,190.01,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689813049,7.1877022,190.05,190.01,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689814050,7.1877022,190.04,190.01,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689814445,2.637,190.02,190.01,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689815449,7.1877022,190.04,189.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735689815648,2.6373,190.01,189.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735689815848,2.6373,190.01,190.0,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689817845,2.6373,190.01,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735689817846,2.6376,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689820552,7.1877022,189.99,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689821555,2.6375,189.99,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689822453,7.1877022,190.01,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689822651,2.6376,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689827659,7.1877022,190.0,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689828160,9.8251022,190.0,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689828358,7.1877022,190.0,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689828756,2.6375,189.99,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689828958,7.1877022,190.02,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689829960,2.6376,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689830159,7.1877022,190.02,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689831665,2.6376,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689831965,7.1877022,190.03,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689832559,2.6376,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689832765,7.1877022,190.03,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689832958,2.43693318,190.02,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689833155,2.638,189.94,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689841065,6.9072,190.02,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689841668,2.6379,189.96,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689842264,2.6379,189.95,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689842661,6.9072,190.02,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689842868,2.638,189.94,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689848665,9.87368424,189.94,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689848866,2.638,189.95,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689849072,86.82821097,189.98,189.93,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689849274,86.82821097,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689849970,1.6333,190.02,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689850173,0.80376835,190.01,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689850476,2.6374,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689851477,6.424,190.04,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689851676,2.6373,189.99,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689852676,2.6374,189.98,189.97,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689852973,3.184,190.04,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735689853277,2.6377,189.96,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735689853472,2.6377,189.96,189.94,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689854275,2.6379,189.95,189.94,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689856679,3.184,190.04,189.94,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689856680,90.01221097,190.04,189.94,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689856977,86.82821097,190.04,190.0,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689857179,2.637,190.02,190.0,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689857978,2.637,190.01,190.0,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689862179,2.6369,190.02,190.0,13.31387591]
["bitfinex-derivatives","SOLF0:USTF0",1735689866181,2.6369,190.02,190.01,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689866884,2.6372,190.0,189.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735689867184,8.52876884,190.04,189.87,2.49654431]
["bitfinex-derivatives","SOLF0:USTF0",1735689867386,2.6372,190.0,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689867581,1.549,190.03,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689867780,1.6107,190.01,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689867981,0.80346069,190.0,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689868182,0.80345164,189.99,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689868486,2.6377,189.96,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689869682,2.6376,189.97,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689869882,2.6376,189.97,189.96,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689878594,2.6379,189.96,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735689878795,2.6379,189.96,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689896400,1.47,189.97,189.78,10.53429193]
["bitfinex-derivatives","SOLF0:USTF0",1735689896708,0.80431563,189.96,189.92,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689898405,2.6382,189.93,189.92,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689899507,59.4733129,189.97,189.92,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689899710,3.44209866,189.96,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689899905,59.4733129,189.97,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689900607,1.47,189.97,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689900997,2.6378,189.96,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689905009,4.1078,189.96,189.95,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689910206,2.6379,189.95,189.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689910410,2.6379,189.95,189.94,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689913207,58.0033129,189.99,189.94,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689913412,86.82821097,190.01,189.98,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689913710,86.82821097,190.01,190.0,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689914207,86.82821097,190.04,190.0,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689914414,86.82821097,190.04,190.03,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689914612,87.63336538,190.04,190.03,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689914913,89.46481097,190.04,190.03,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689915415,2.6366,190.04,190.03,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689924717,55.78610523,190.09,189.98,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735689924912,2.6369,190.02,189.98,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735689926419,55.78610523,190.09,189.98,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735689926619,2.6371,190.01,189.98,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735689927217,2.6366,190.05,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735689927515,144.7136849,190.17,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735689927711,144.7136849,190.17,189.99,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735689927712,0.80555579,190.15,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689927916,144.7136849,190.17,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689928617,1.5911,190.2,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689928917,0.80598991,190.19,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689929513,2.6351,190.15,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689929912,10.11986884,190.2,190.04,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735689930214,8.52876884,190.14,190.04,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735689930519,2.6361,190.08,190.07,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689932111,3.12,190.13,190.07,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689932305,3.12,190.13,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735689932306,1.6548,190.15,190.1,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689932509,1.6548,190.15,190.12,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689932714,2.6354,190.13,190.12,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689934417,11.90376884,190.2,190.12,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689934717,2.6352,190.15,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689937511,2.6349,190.17,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689937713,2.6349,190.17,190.16,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689938318,3.5841,190.24,190.16,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689938519,2.6347,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735689938818,3.5841,190.24,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689939017,3.5841,190.24,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689939018,0.80594533,190.23,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689940518,2.6344,190.2,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689941822,2.6342,190.22,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689942022,11.64876884,190.28,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689942220,11.64876884,190.28,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689942221,0.80598667,190.26,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689943524,11.64876884,190.28,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689943525,2.6344,190.2,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689946026,2.6343,190.21,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689946231,2.6343,190.21,190.2,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689948528,2.6346,190.19,190.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689948725,2.6346,190.19,190.18,11.64876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689949524,1.99575618,190.27,190.18,11.64876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689949525,2.6345,190.2,190.18,11.64876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689949724,2.6345,190.2,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689949920,5.2664,190.3,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689950126,0.80671186,190.29,190.19,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735689950324,2.6342,190.22,190.19,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735689950528,2.6342,190.22,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689952631,2.6341,190.23,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689952933,2.6341,190.23,190.22,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689954231,11.64876884,190.31,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689954232,2.6349,190.17,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689954433,2.6349,190.17,190.16,11.64876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689956727,8.7552,190.26,190.16,11.64876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689956925,8.7552,190.26,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689957533,2.6341,190.22,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689959429,3.12,190.3,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689959635,2.634,190.24,190.23,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689960838,8.52876884,190.28,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689961038,2.6341,190.22,190.21,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689965041,2.6345,190.2,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689965339,11.64876884,190.28,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689965638,0.80667102,190.27,190.19,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689965832,0.80667102,190.27,190.12,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1735689965833,8.52876884,190.26,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735689966030,0.80667102,190.25,190.18,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689966541,0.80661422,190.24,190.18,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689966737,0.80661422,190.23,190.12,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1735689966934,11.64876884,190.22,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689967134,2.56331422,190.21,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689967335,2.6351,190.15,190.14,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689969042,2.6354,190.13,190.12,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689970340,3.12,190.17,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689970544,2.6357,190.11,190.1,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689974545,2.636,190.09,190.08,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689976446,2.6358,190.11,190.08,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689976748,2.6358,190.11,190.1,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689977652,3.44222844,190.11,190.1,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689978451,0.80642844,190.11,190.08,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689978644,3.12,190.16,190.08,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689978645,9.33519728,190.15,190.08,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689978852,0.80642844,190.14,190.06,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689979050,2.6362,190.07,190.06,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689979456,10.31066884,190.15,190.06,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689979654,10.31066884,190.15,190.09,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689980152,0.80613415,190.14,190.09,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689980559,2.6358,190.1,190.09,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689981862,2.6361,190.08,190.07,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689982048,3.12,190.11,190.03,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735689982255,2.6368,190.03,190.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1735689982458,2.6368,190.03,190.02,12.17676884]
["bitfinex-derivatives","SOLF0:USTF0",1735689983360,8.52876884,190.09,189.98,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735689983554,0.8056244,190.08,190.01,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689983855,2.6369,190.02,190.01,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689984748,11.64876884,190.05,189.97,11.02448087]
["bitfinex-derivatives","SOLF0:USTF0",1735689984953,17.6987,190.13,189.8,229.5189846]
["bitfinex-derivatives","SOLF0:USTF0",1735689984954,8.52876884,190.03,189.96,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689985154,3.92546488,190.02,189.96,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689985356,2.6376,189.97,189.96,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689985861,0.80530222,189.97,189.94,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689986052,2.6379,189.95,189.94,8.52876884]
["bitfinex-derivatives","SOLF0:USTF0",1735689986256,3.12,190.02,189.91,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689986457,0.80530343,190.01,189.91,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689987159,2.6383,189.93,189.91,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689987355,12.00392111,190.01,189.91,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689987657,2.6387,189.9,189.88,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689988759,2.6387,189.89,189.88,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689989055,3.12,189.96,189.85,16.98162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689989249,0.80505984,189.95,189.85,16.98162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689989958,0.80505588,189.94,189.85,16.98162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689990155,0.80505588,189.93,189.85,16.98162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689990359,3.12,189.96,189.85,16.98162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689990550,2.6388,189.89,189.85,13.86162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689991049,3.12,189.96,189.85,13.86162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689991050,2.6389,189.88,189.85,13.86162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689993062,2.639,189.87,189.85,13.86162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689994267,1.9055,189.98,189.85,13.86162111]
["bitfinex-derivatives","SOLF0:USTF0",1735689994563,1.7512,189.99,189.9,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689994564,0.80608986,189.97,189.9,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689994761,1.7512,189.99,189.9,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735689994961,0.8059684,189.98,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735689995256,2.6389,189.88,189.87,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690004071,2.6385,189.91,189.87,17.78282111]
["bitfinex-derivatives","SOLF0:USTF0",1735690004265,3.14,189.98,189.9,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690004468,1.8511,190.0,189.93,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690004469,0.80694996,189.97,189.93,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690004669,2.6377,189.97,189.93,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690005172,55.80544145,190.02,189.93,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690005469,55.80544145,190.02,189.96,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690005674,3.78,190.08,189.99,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690005870,0.80722627,190.07,189.99,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690006672,2.6364,190.06,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735690006876,2.6364,190.06,190.02,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690007475,6.9307,190.14,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735690007674,0.80758491,190.13,190.05,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690007868,2.6355,190.12,190.05,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690008575,2.6355,190.12,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735690010777,2.6354,190.13,190.08,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690010980,2.6354,190.13,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690011378,3.12,190.18,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690011579,0.80764297,190.17,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690012479,2.6353,190.14,190.08,17.76002111]
["bitfinex-derivatives","SOLF0:USTF0",1735690012879,3.12,190.19,190.08,17.76002111]
["bitfinex-derivatives","SOLF0:USTF0",1735690012880,3.12,190.19,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690013084,0.80772675,190.18,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690013488,2.6353,190.14,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690015688,2.6353,190.14,190.08,12.00392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690015886,2.6357,190.11,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690018091,2.6358,190.1,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690020784,15.12392111,190.2,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690020984,2.636,190.09,190.08,15.12392111]
["bitfinex-derivatives","SOLF0:USTF0",1735690022184,2.636,190.09,190.08,11.64319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690022488,8.52319849,190.11,190.05,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690022690,3.12,190.15,190.05,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690022691,0.80761233,190.1,190.05,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690022884,1.9242,190.14,190.04,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735690022885,1.9242,190.14,190.07,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690023189,0.80766047,190.13,190.07,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690024392,0.80766047,190.13,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690024692,8.52319849,190.16,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690024893,0.80777764,190.15,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690025993,0.80795517,190.14,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690026292,0.80795517,190.13,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690026490,2.6355,190.13,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690028189,8.52319849,190.16,190.09,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690028393,0.80802689,190.15,190.14,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690028591,0.80802689,190.2,190.14,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690028794,2.6349,190.17,190.14,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690029887,0.8081359,190.16,190.14,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690030087,2.635,190.16,190.14,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690031387,1.8696,190.27,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735690031693,9.33138724,190.26,190.18,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690031990,0.80818875,190.25,190.18,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690032190,2.6343,190.21,190.18,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690032386,0.80818875,190.2,190.18,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690032585,0.80818875,190.2,190.14,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735690032787,0.80818875,190.2,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690032987,8.52319849,190.19,190.11,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690033200,2.6353,190.14,190.11,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690033695,8.52319849,190.19,190.11,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690033902,2.6355,190.13,190.11,8.52319849]
["bitfinex-derivatives","SOLF0:USTF0",1735690034101,8.52319849,190.17,190.08,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735690034397,2.6358,190.11,190.08,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735690035593,2.6359,190.1,190.08,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735690037300,2.636,190.09,190.08,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735690037502,13.31670764,190.17,190.04,16.43670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690037703,0.8081245,190.16,190.04,16.43670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690037901,0.8081245,190.16,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690038200,2.6355,190.13,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690038398,0.8081245,190.12,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690038602,0.8081245,190.11,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690038800,2.6365,190.06,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690039203,2.6366,190.05,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690039400,3.12,190.13,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690039609,0.80832536,190.12,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690040103,2.6365,190.07,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690041394,2.6365,190.06,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690041694,3.12,190.13,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690041893,2.6365,190.07,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690043006,2.6365,190.06,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690043507,3.12,190.13,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690043703,0.80834864,190.12,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690044101,2.6363,190.08,190.05,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735690044301,2.6363,190.08,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690044697,3.12,190.15,190.04,15.95340764]
["bitfinex-derivatives","SOLF0:USTF0",1735690044905,2.6364,190.07,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690046309,3.12,190.14,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690046511,2.6363,190.08,190.05,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735690046711,3.12,190.14,190.04,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690046910,2.6364,190.08,190.04,15.95350764]
["bitfinex-derivatives","SOLF0:USTF0",1735690047113,15.26040764,190.17,190.07,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690047114,1.9437,190.17,190.07,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690047315,0.80909473,190.16,190.1,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690047514,2.6356,190.13,190.1,15.95260764]
["bitfinex-derivatives","SOLF0:USTF0",1735690047707,2.6356,190.13,190.1,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690048114,1.9437,190.17,190.1,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690048314,2.6357,190.12,190.1,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690048720,1.9437,190.17,190.1,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690048927,2.6358,190.11,190.1,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690049125,1.9437,190.17,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690049318,2.636,190.1,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690050818,2.6357,190.12,190.09,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690051216,1.9437,190.17,190.09,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690051420,0.8090301,190.16,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690052218,0.80903071,190.15,190.08,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735690052420,0.80903071,190.14,190.08,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735690052629,0.80903071,190.13,190.08,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735690052829,2.6358,190.12,190.08,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735690053029,1.9437,190.17,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690053230,0.80911545,190.16,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690053631,0.80911545,190.16,190.07,13.31670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690053930,3.12,190.15,190.04,16.43670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690054124,0.80911545,190.14,190.04,16.43670764]
["bitfinex-derivatives","SOLF0:USTF0",1735690054431,2.6364,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690055225,3.44541766,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690055823,3.44541766,190.08,190.04,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735690056027,3.44541766,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690056028,2.6364,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690056232,3.44531932,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690057032,3.12,190.16,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690057234,0.80891753,190.15,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690057532,2.6359,190.12,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690057735,0.8089176,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690060227,0.80898372,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690060930,3.44488372,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690062935,3.44475619,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690065229,0.80885619,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690065436,86.82821097,190.19,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690065638,0.80937176,190.18,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690065831,87.63758273,190.18,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690066032,0.80937176,190.17,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690066232,0.80931827,190.16,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690066431,3.44471827,190.15,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690068139,2.6357,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690068338,3.44501827,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690070142,2.6365,190.08,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690070345,2.6365,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690070745,2.6363,190.09,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690071546,0.80943755,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690072447,3.44583755,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690073447,3.44588678,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690076147,3.44634406,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690078648,2.6364,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690078846,3.44625125,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690079251,104.49443198,190.14,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690079549,104.49443198,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690079853,104.49443198,190.14,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690080052,104.49443198,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690080248,105.29822422,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690080747,0.80379224,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690080948,3.43959224,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690081754,3.43952551,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690084858,3.43905499,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690085857,3.43905211,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690088160,2.6359,190.13,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690088361,2.6359,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690088668,3.43822871,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690089358,3.43824942,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690091959,0.80234942,190.13,190.02,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735690092161,2.68984942,190.17,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690092357,0.80234942,190.16,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690092962,2.6362,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690093163,3.43854942,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690093965,3.43933099,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690094557,0.80313099,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690095061,0.80313099,190.11,190.1,11.1608961]
["bitfinex-derivatives","SOLF0:USTF0",1735690095261,2.6358,190.14,190.1,11.1608961]
["bitfinex-derivatives","SOLF0:USTF0",1735690095461,0.80313099,190.13,190.1,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735690095957,3.43903099,190.13,190.09,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735690096161,2.6359,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690096564,3.43928172,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690097266,3.43929395,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690098067,2.6353,190.17,190.12,11.1604961]
["bitfinex-derivatives","SOLF0:USTF0",1735690098264,2.6353,190.17,190.16,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690099270,3.43239126,190.17,190.16,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690101773,3.43200192,190.17,190.16,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690104463,3.43194937,190.17,190.16,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690105370,3.43194937,190.17,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690105371,0.79664937,190.17,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690105574,2.6358,190.14,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690105775,2.6358,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690105973,3.43242926,190.14,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690106370,0.79662926,190.14,190.03,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735690106577,0.79662926,190.13,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690106875,0.79662926,190.12,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690107070,3.8631,190.17,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690107071,3.43265523,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690107870,2.6359,190.13,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690108077,2.6359,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690108374,3.43246309,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690112269,3.43251096,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690112479,4.22912192,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690113073,4.22912523,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690113275,3.43251096,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690113476,4.22912474,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690113678,4.22912474,190.13,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690113679,1.59322474,190.13,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690113878,2.6363,190.1,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690114076,3.43291378,190.1,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690115171,3.43302535,190.1,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690116679,3.43302535,190.1,190.09,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690117775,3.43302525,190.1,190.09,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690119081,3.43302525,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690120376,3.43309001,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690123181,3.43309992,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690123985,104.48370334,190.17,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690124189,104.48370334,190.17,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690124688,86.82821097,190.18,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690124888,0.79088546,190.17,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690125588,3.42638809,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690126089,0.79088809,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690127086,0.79088809,190.19,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690127384,0.79088809,190.18,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690127589,2.6355,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690127797,3.42638809,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690128297,3.42638911,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690129098,3.42634126,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690129493,0.79084126,190.16,190.03,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1735690129695,0.79084126,190.15,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690129995,2.636,190.13,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690130194,0.79075883,190.12,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690130398,0.79075883,190.12,190.08,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735690130696,0.79075883,190.11,190.08,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735690130894,0.79075596,190.1,190.08,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735690131090,2.6361,190.12,190.08,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735690131395,0.79058895,190.11,190.07,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735690131592,0.79058895,190.1,190.07,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735690131789,2.6357,190.15,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690132092,0.79044449,190.14,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690132290,0.79044449,190.13,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690132488,0.79044449,190.12,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690132894,0.79044449,190.16,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690133099,0.79044449,190.15,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690133300,0.79044449,190.14,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690133499,86.82821097,190.17,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690133500,2.636,190.12,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690133703,3.42635546,190.12,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690135994,0.79035546,190.12,190.11,11.1607961]
["bitfinex-derivatives","SOLF0:USTF0",1735690136300,0.79066057,190.13,190.11,11.1607961]
["bitfinex-derivatives","SOLF0:USTF0",1735690136496,0.79066057,190.12,190.11,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735690137096,0.79066057,190.13,190.11,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735690137397,0.79066057,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690137597,0.79066057,190.13,190.12,11.1605961]
["bitfinex-derivatives","SOLF0:USTF0",1735690137995,0.79066057,190.18,190.12,11.1605961]
["bitfinex-derivatives","SOLF0:USTF0",1735690138199,2.6355,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690138397,3.42616057,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690138800,3.42619516,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690139103,0.79069516,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690139498,0.79069516,190.19,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690139706,3.42589516,190.18,190.17,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690141004,3.4259029,190.18,190.17,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690142600,0.7907029,190.18,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690142805,0.7907029,190.17,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690143109,3.4262029,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690143906,3.42628717,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690145101,3.42628717,190.16,190.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690145403,0.79078717,190.15,190.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690145809,0.79089274,190.14,190.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690146000,0.79089274,190.15,190.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690146201,0.79090019,190.14,190.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735690146401,2.6356,190.15,190.13,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690146605,2.6356,190.15,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690146806,3.42649881,190.15,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690151512,0.79089881,190.15,190.1,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735690151713,2.6361,190.13,190.1,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735690151910,2.6361,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690152110,3.42685256,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690153009,0.79075256,190.13,190.1,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1735690153215,2.6363,190.11,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690153415,2.6363,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690153815,3.42700546,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690158015,0.79070546,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690158817,86.82821097,190.18,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690158818,2.636,190.13,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690159019,2.636,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690159221,3.42675277,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690159417,0.79075277,190.13,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690159621,95.35280707,190.19,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690159820,0.790872,190.18,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690160315,87.61908297,190.18,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690160520,2.6361,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690160721,3.426972,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690161324,2.6363,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690161623,3.42703088,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690163521,0.79073088,190.11,190.03,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735690163820,0.79073088,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690164013,0.79066998,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690164215,3.42706998,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690166618,3.42676023,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690166827,2.6368,190.08,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690167015,2.6368,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690167220,3.42712177,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690167921,0.79032177,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690169028,0.79032177,190.08,190.07,11.1614961]
["bitfinex-derivatives","SOLF0:USTF0",1735690169227,1.8896,190.14,190.07,11.1614961]
["bitfinex-derivatives","SOLF0:USTF0",1735690169424,0.79035837,190.13,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690170325,0.79035837,190.12,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690170522,86.82821097,190.16,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690170730,86.82821097,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690171229,89.46391097,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690171417,90.24836786,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690171624,3.42015689,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690171917,3.41991821,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690173427,3.41984425,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690174619,3.41983937,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690175226,3.41995806,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690176924,0.78425806,190.16,190.03,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735690177231,13.6082961,190.2,190.04,17.07954501]
["bitfinex-derivatives","SOLF0:USTF0",1735690177232,2.6363,190.11,190.04,17.07954501]
["bitfinex-derivatives","SOLF0:USTF0",1735690177528,0.78426464,190.1,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690177824,0.78426464,190.1,190.07,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735690178227,3.42066464,190.1,190.07,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735690178429,2.6364,190.1,190.07,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735690178727,2.6364,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690178928,3.42070613,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690179729,2.6364,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690179931,3.42066708,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690181130,2.6363,190.11,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690181328,2.6363,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690181530,3.42058064,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690182425,0.78428064,190.11,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690182631,0.78428064,190.1,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690182825,2.6366,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690183033,3.42088064,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690183331,0.78428234,190.08,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690184534,2.6365,190.1,190.07,11.1613961]
["bitfinex-derivatives","SOLF0:USTF0",1735690184832,2.6365,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690185030,3.42084845,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690189440,0.78434845,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690190338,2.6362,190.11,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690190532,0.78443812,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690190935,3.42083812,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690191130,3.42082062,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690192730,3.42082062,190.1,190.07,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735690192937,3.42082062,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690192938,2.6364,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690193136,3.42063609,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690195735,3.42041394,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690198342,2.6364,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690198642,3.42036632,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690200943,3.42045793,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690202944,2.6364,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690203243,3.42085948,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690204442,0.78445948,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690204645,3.42085948,190.1,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690206844,86.82821097,190.17,190.09,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690207050,86.82821097,190.17,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690207839,1.9637,190.2,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690208045,2.6357,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690210248,2.6352,190.19,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690210453,1.9637,190.2,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690210849,2.6356,190.16,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690214353,86.82821097,190.22,190.12,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1735690214553,95.35280707,190.22,190.15,5.36145968]
["bitfinex-derivatives","SOLF0:USTF0",1735690214758,2.6353,190.18,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690214960,8.5245961,190.22,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690215659,8.5245961,190.22,190.14,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690216859,2.6354,190.18,190.14,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690217855,3.7491,190.23,190.14,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690218155,2.6355,190.17,190.14,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690219852,8.5245961,190.22,190.14,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690220058,2.6356,190.16,190.14,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690221054,2.6356,190.16,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690221257,2.6356,190.16,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690223354,3.7491,190.23,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690223560,1.9275,190.23,190.2,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690223959,2.6347,190.22,190.2,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690224759,2.6346,190.24,190.2,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690224960,55.72822075,190.27,190.22,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690225164,55.72822075,190.27,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690225862,88.77031097,190.3,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690226766,1.9421,190.3,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690226966,2.634,190.28,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690227169,1.9421,190.3,190.26,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690227963,2.6337,190.3,190.26,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690228163,1.99511337,190.32,190.26,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690228760,2.6337,190.3,190.26,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690228961,1.99511337,190.32,190.27,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735690229371,1.99511337,190.32,190.27,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735690229565,1.99511337,190.32,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690230969,2.6337,190.3,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690231173,1.99511337,190.32,190.26,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690233177,2.634,190.27,190.26,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690233372,2.634,190.27,190.26,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690233671,8.5245961,190.3,190.23,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690233877,2.6344,190.25,190.23,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690235373,1.9683,190.29,190.23,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690235979,2.6343,190.26,190.23,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690236777,1.9683,190.29,190.23,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690237774,1.9683,190.29,190.03,34.45987323]
["bitfinex-derivatives","SOLF0:USTF0",1735690237966,8.5245961,190.28,190.21,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690238171,2.6348,190.22,190.21,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690238374,3.8155,190.29,190.21,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690238567,3.8155,190.29,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690238876,2.6343,190.26,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690240179,3.8155,190.29,190.24,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690240379,3.8155,190.29,190.22,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690240778,8.5245961,190.28,190.22,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690241476,8.5245961,190.26,190.11,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735690241681,8.5245961,190.24,190.18,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690241980,2.635,190.2,190.18,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690242371,2.635,190.2,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690242770,2.635,190.2,190.18,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690243373,8.5245961,190.24,190.18,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690243571,8.5245961,190.22,190.11,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735690243772,1.8121,190.21,190.15,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690243972,8.5245961,190.2,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690244178,8.5245961,190.2,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690244482,2.6355,190.16,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690244682,8.5245961,190.2,190.14,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690244883,1.8121,190.21,190.16,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690246480,2.6354,190.17,190.16,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690248085,8.5245961,190.18,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690248283,8.5245961,190.18,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690248886,2.636,190.13,190.12,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690249582,2.6363,190.11,190.1,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690250288,2.6363,190.11,190.06,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735690250476,8.5245961,190.16,190.03,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1735690250477,8.5245961,190.14,190.03,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1735690250684,1.9336,190.13,190.06,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690250876,8.5245961,190.12,189.97,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735690251078,8.5245961,190.1,189.98,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735690251285,8.5245961,190.08,190.02,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690252089,2.6373,190.03,190.02,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690253680,2.6376,190.01,189.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735690253893,8.5245961,190.02,189.97,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690254094,8.5245961,190.02,189.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735690254095,8.5245961,190.02,189.95,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690254389,2.6383,189.96,189.95,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690257289,1.9605,190.03,189.95,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690257589,1.9605,190.03,190.01,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690257789,2.6376,190.01,189.99,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690258588,2.6376,190.01,189.96,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735690258790,1.9605,190.03,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690258987,2.6373,190.01,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690260196,4.5977,190.03,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690260387,2.6372,190.03,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690260592,1.8135,190.1,190.02,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690260792,2.6368,190.05,190.04,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690261791,2.637,190.04,190.02,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690261992,10.3380961,190.1,190.02,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690262193,8.5245961,190.08,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690262697,8.5245961,190.06,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690263991,2.6373,190.02,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690264191,8.5245961,190.06,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690264495,8.5245961,190.08,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690264707,8.5245961,190.08,190.02,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690265392,2.6374,190.01,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690271100,2.6369,190.05,190.0,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690271300,2.6369,190.05,190.04,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690272796,2.6367,190.06,190.04,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690273800,2.6367,190.06,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690273801,2.637,190.03,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690274105,2.637,190.03,190.02,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690274297,2.6369,190.04,190.02,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690274503,1.8135,190.1,190.03,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690275202,10.3380961,190.1,190.03,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690275403,2.6368,190.05,190.03,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690275803,10.3380961,190.1,190.03,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690275997,2.6372,190.03,190.01,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690276899,2.6371,190.03,190.01,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690277405,2.6372,190.02,190.01,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690278620,1.8135,190.1,189.99,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690278621,2.6375,190.0,189.99,11.6445961]
["bitfinex-derivatives","SOLF0:USTF0",1735690278913,2.6375,190.0,189.99,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690283720,5.2722,190.11,189.99,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690283721,86.82821097,190.15,189.99,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690283928,8.5245961,190.13,190.05,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690284619,2.6364,190.08,190.05,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690285722,8.5245961,190.13,190.05,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690285923,1.9847,190.16,190.07,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690286123,1.9847,190.16,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690286429,2.6356,190.14,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690287225,2.6357,190.13,190.11,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690287426,2.6357,190.13,190.09,8.5245961]
["bitfinex-derivatives","SOLF0:USTF0",1735690288221,2.6357,190.13,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735690288729,2.6358,190.12,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735690288928,1.9847,190.16,190.07,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690289222,2.6364,190.08,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690290223,1.9847,190.16,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690290427,13.31578678,190.14,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690290725,4.9757,190.13,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690291127,4.9757,190.13,190.01,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690291331,13.31578678,190.11,190.01,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690292527,2.6369,190.05,190.01,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690292830,2.6369,190.05,190.01,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690293129,13.31578678,190.11,190.01,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690293731,13.31578678,190.11,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690293929,13.31578678,190.11,189.99,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735690294231,13.31578678,190.11,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690294433,1.8066,190.1,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690294831,2.6372,190.03,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690295030,3.12,190.08,189.98,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690295230,1.8939,190.07,189.97,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1735690295425,2.6376,190.0,189.97,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1735690295633,1.8939,190.07,189.95,15.95388678]
["bitfinex-derivatives","SOLF0:USTF0",1735690296532,1.8939,190.07,189.96,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735690296734,2.6374,190.01,189.96,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735690298030,1.8939,190.07,189.96,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735690298231,2.6375,190.0,189.96,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735690300038,2.6375,190.0,189.95,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690300936,1.8939,190.07,189.95,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690301127,2.6377,189.99,189.95,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690301332,2.6377,189.99,189.95,15.95398678]
["bitfinex-derivatives","SOLF0:USTF0",1735690303136,1.8939,190.07,189.95,15.95398678]
["bitfinex-derivatives","SOLF0:USTF0",1735690303336,2.637,190.04,190.0,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735690303537,1.8939,190.07,190.01,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690303730,1.8066,190.1,190.01,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690304227,2.6368,190.06,190.01,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735690304534,2.6364,190.08,190.01,19.07308678]
["bitfinex-derivatives","SOLF0:USTF0",1735690304739,1.8066,190.1,190.01,19.07308678]
["bitfinex-derivatives","SOLF0:USTF0",1735690306338,1.8066,190.1,189.99,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735690306543,13.31578678,190.08,189.95,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690306840,2.6374,190.01,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735690307339,3.12,190.06,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735690307539,2.6375,190.0,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735690307944,2.6378,189.98,189.94,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735690308141,2.6378,189.98,189.94,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735690308745,2.6379,189.97,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690309347,2.6381,189.96,189.93,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690311139,2.6382,189.95,189.93,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690311947,1.8839,190.04,189.93,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690312145,1.8839,190.04,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690312647,2.6385,189.93,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690315547,3.12,190.0,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690316241,1.8839,190.04,189.91,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735690316444,1.8839,190.04,189.96,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690316641,1.8839,190.04,189.96,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690316838,144.7136849,190.08,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735690316839,86.82821097,190.08,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735690317743,1.93,190.09,189.99,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690317950,1.93,190.09,190.02,15.95238678]
["bitfinex-derivatives","SOLF0:USTF0",1735690318150,1.93,190.09,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690318545,1.93,190.09,190.02,15.95238678]
["bitfinex-derivatives","SOLF0:USTF0",1735690318847,1.93,190.09,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690319249,13.31578678,190.14,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690319453,1.9026,190.15,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690319745,5.0226,190.15,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735690319949,2.6358,190.09,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735690320343,1.9026,190.15,190.05,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690320749,1.9026,190.15,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690321349,2.6352,190.13,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690321553,1.9026,190.15,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690322055,2.6357,190.1,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690322258,1.9026,190.15,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690322557,13.31578678,190.14,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690322854,13.31578678,190.14,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690323056,2.6362,190.06,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690325455,13.31578678,190.14,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690325758,13.31578678,190.14,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690326152,13.31578678,190.14,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735690326749,13.31578678,190.14,189.98,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1735690326750,13.31578678,190.11,189.96,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690326956,13.31578678,190.08,189.97,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735690327159,16.41578678,190.08,189.97,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735690327654,2.6369,190.01,189.97,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735690328655,2.6369,190.01,189.97,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1735690328855,2.637,190.0,189.97,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1735690330857,1.8059,190.07,189.97,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735690331058,2.6367,190.02,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735690331461,1.8059,190.07,189.97,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735690331658,2.6365,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735690332357,1.8059,190.07,189.97,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1735690332559,1.91,190.1,190.02,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690332756,1.91,190.1,190.02,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690333659,1.91,190.1,190.02,19.07228678]
["bitfinex-derivatives","SOLF0:USTF0",1735690335257,3.7141,190.14,190.02,16.43578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690335753,2.6357,190.09,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735690336059,3.7141,190.14,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735690336454,1.8821,190.14,190.05,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690336859,1.9104,190.17,190.08,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690337160,1.9104,190.17,190.09,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735690337866,2.635,190.13,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690338064,1.9104,190.17,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690338463,2.6351,190.12,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690340266,1.9104,190.17,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690340466,2.6352,190.11,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690343367,1.9455,190.19,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690343567,1.9455,190.19,190.12,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690344165,2.6345,190.17,190.14,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735690344360,2.6345,190.17,190.12,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690344361,2.6345,190.17,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690344665,1.9455,190.19,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690344666,2.6345,190.16,190.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690346063,1.9455,190.19,190.09,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690346264,1.9455,190.19,190.04,15.20268678]
["bitfinex-derivatives","SOLF0:USTF0",1735690346265,13.31578678,190.16,190.04,15.20268678]
["bitfinex-derivatives","SOLF0:USTF0",1735690346466,13.31578678,190.13,190.01,60.05432774]
["bitfinex-derivatives","SOLF0:USTF0",1735690346664,13.31578678,190.13,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690346865,2.6362,190.04,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690347269,3.1,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690347463,2.636,190.05,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690351972,1.884,190.11,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690352161,1.884,190.11,190.01,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690352365,1.884,190.11,190.01,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690352366,1.8908,190.1,190.01,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690353371,2.636,190.06,190.01,19.05228678]
["bitfinex-derivatives","SOLF0:USTF0",1735690354669,2.636,190.05,190.01,19.05228678]
["bitfinex-derivatives","SOLF0:USTF0",1735690354863,2.636,190.05,190.01,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690355474,1.8908,190.1,190.01,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690355676,2.6363,190.03,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690357379,2.6365,190.02,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690357879,2.6366,190.01,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690360572,1.8908,190.1,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690360573,2.6364,190.03,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690361173,1.8908,190.1,190.01,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690361368,1.884,190.11,190.04,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690361568,1.8882,190.15,190.04,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690361569,1.8882,190.15,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690361770,2.6354,190.1,190.07,15.95148678]
["bitfinex-derivatives","SOLF0:USTF0",1735690362967,1.8452,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735690363177,1.8452,190.16,190.11,19.05088678]
["bitfinex-derivatives","SOLF0:USTF0",1735690364471,2.6348,190.14,190.11,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690365577,2.6347,190.15,190.11,19.05098678]
["bitfinex-derivatives","SOLF0:USTF0",1735690367576,2.6347,190.15,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735690370283,1.9284,190.21,190.11,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690370583,1.9284,190.21,190.14,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690370783,2.634,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735690370975,2.634,190.2,190.16,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735690371175,2.634,190.2,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690371377,2.6338,190.21,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690371887,2.6338,190.21,190.17,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690372289,2.6338,190.21,190.17,15.95008678]
["bitfinex-derivatives","SOLF0:USTF0",1735690372683,2.634,190.2,190.17,15.95008678]
["bitfinex-derivatives","SOLF0:USTF0",1735690375992,2.6339,190.21,190.17,15.95008678]
["bitfinex-derivatives","SOLF0:USTF0",1735690376998,2.634,190.2,190.17,15.95008678]
["bitfinex-derivatives","SOLF0:USTF0",1735690379393,2.6338,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735690379797,2.6339,190.21,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735690380490,1.8196,190.26,190.17,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690380694,2.634,190.2,190.17,15.95008678]
["bitfinex-derivatives","SOLF0:USTF0",1735690381205,1.8196,190.26,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690381902,2.6338,190.21,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690382994,1.8196,190.26,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690383395,1.8196,190.26,190.2,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690383595,2.6333,190.25,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690383899,3.1,190.31,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690384202,2.6328,190.28,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690384402,3.1,190.31,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690384598,8.9997,190.32,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690384797,2.6333,190.25,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690385199,8.9997,190.32,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690386404,2.6334,190.24,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690387597,8.9997,190.32,190.2,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690387796,13.31578678,190.3,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690388307,2.6337,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735690388804,2.6337,190.23,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690389000,2.6334,190.24,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735690390204,13.31578678,190.3,190.17,13.31578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690390406,13.31578678,190.3,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690390908,13.31578678,190.3,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735690391298,2.6337,190.23,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690391502,13.31578678,190.3,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690391805,2.6332,190.26,190.2,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690392000,3.7349,190.32,190.2,16.41578678]
["bitfinex-derivatives","SOLF0:USTF0",1735690392198,8.5076178,190.31,190.24,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690392404,3.7349,190.32,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690392605,8.5076178,190.29,190.2,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690393503,2.6335,190.24,190.2,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690394006,2.6335,190.24,190.22,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690395204,8.5076178,190.31,190.22,11.1412178]
["bitfinex-derivatives","SOLF0:USTF0",1735690395404,8.5076178,190.31,190.24,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690396107,2.6333,190.25,190.24,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690396805,2.6333,190.25,190.22,11.1412178]
["bitfinex-derivatives","SOLF0:USTF0",1735690399313,12.2425178,190.32,190.24,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690400212,12.2425178,190.32,190.26,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690400213,3.7349,190.32,190.26,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690400406,3.7349,190.32,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690400805,2.6325,190.31,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690401010,3.7349,190.32,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690401912,2.6325,190.31,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690402109,3.7349,190.32,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690402311,1.8259,190.32,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690402519,2.6324,190.31,190.3,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690405818,2.6327,190.29,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690406312,2.632,190.35,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690406516,8.5076178,190.37,190.3,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690407515,2.6324,190.31,190.3,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690407717,8.5076178,190.35,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690408117,1.9254,190.34,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690408514,2.6326,190.3,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690410119,8.5076178,190.37,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690410320,2.6325,190.31,190.3,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690411023,8.5076178,190.35,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690411319,8.5076178,190.33,190.26,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690411620,2.633,190.27,190.26,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690412317,2.6329,190.28,190.26,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690412623,2.6329,190.28,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690412624,2.6329,190.28,190.27,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690418124,2.6331,190.26,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690418626,2.6333,190.25,190.24,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690419727,8.5076178,190.29,190.22,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690419925,2.6337,190.23,190.22,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690421019,8.5076178,190.27,190.2,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690421222,2.6341,190.2,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690421425,2.6341,190.2,190.19,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690422329,2.6341,190.2,190.19,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690422632,2.6341,190.2,190.19,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690424532,8.5076178,190.27,190.19,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690424733,8.5076178,190.29,190.22,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690424933,3.1,190.3,190.22,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690425126,1.8087,190.32,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690426435,2.6327,190.3,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690427036,1.8087,190.32,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690427037,2.6327,190.29,190.28,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690427832,1.8087,190.32,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690428032,2.6329,190.28,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690431848,2.633,190.27,190.26,11.6076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690432638,21.90519587,190.43,190.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690432843,15.16876226,190.44,190.29,5.24062411]
["bitfinex-derivatives","SOLF0:USTF0",1735690433043,15.16876226,190.44,190.4,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690433243,23.67638006,190.44,190.31,13.67482455]
["bitfinex-derivatives","SOLF0:USTF0",1735690433539,26.77638006,190.44,190.36,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690433745,18.26876226,190.44,190.36,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690433942,2.6313,190.4,190.36,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690434146,26.77638006,190.44,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690434147,11.6076178,190.44,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690434343,8.5076178,190.44,190.34,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690434542,8.5076178,190.42,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735690434848,3.1,190.41,190.33,183.84818405]
["bitfinex-derivatives","SOLF0:USTF0",1735690435146,2.6315,190.38,190.33,183.84818405]
["bitfinex-derivatives","SOLF0:USTF0",1735690435347,2.6315,190.38,190.31,175.34056625]
["bitfinex-derivatives","SOLF0:USTF0",1735690435545,2.6315,190.38,190.33,8.5076178]
["bitfinex-derivatives","SOLF0:USTF0",1735690436249,2.6315,190.38,190.32,87.7172538]
["bitfinex-derivatives","SOLF0:USTF0",1735690438346,5.6499,190.43,190.33,18.62213442]
["bitfinex-derivatives","SOLF0:USTF0",1735690438550,2.6314,190.4,190.33,18.62213442]
["bitfinex-derivatives","SOLF0:USTF0",1735690438853,2.6314,190.4,190.33,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690439047,3.1,190.42,190.33,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690439347,2.6314,190.39,190.33,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690439649,2.6314,190.39,190.33,100.99644274]
["bitfinex-derivatives","SOLF0:USTF0",1735690440050,2.6313,190.4,190.33,100.99644274]
["bitfinex-derivatives","SOLF0:USTF0",1735690440246,3.1,190.42,190.33,100.99644274]
["bitfinex-derivatives","SOLF0:USTF0",1735690441151,2.6313,190.4,190.33,100.99644274]
["bitfinex-derivatives","SOLF0:USTF0",1735690441350,5.6499,190.43,190.36,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690441550,3.8566,190.43,190.36,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690441751,2.6311,190.41,190.36,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690442454,2.6313,190.4,190.36,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690443052,2.6313,190.4,190.36,100.99644274]
["bitfinex-derivatives","SOLF0:USTF0",1735690443355,2.6311,190.41,190.36,100.99644274]
["bitfinex-derivatives","SOLF0:USTF0",1735690444257,2.6311,190.41,190.36,20.58896009]
["bitfinex-derivatives","SOLF0:USTF0",1735690445656,3.8566,190.43,190.36,20.58896009]
["bitfinex-derivatives","SOLF0:USTF0",1735690445853,2.6313,190.4,190.36,20.58896009]
["bitfinex-derivatives","SOLF0:USTF0",1735690446656,2.6313,190.4,190.37,5.91105039]
["bitfinex-derivatives","SOLF0:USTF0",1735690446961,2.6311,190.42,190.37,8.54275039]
["bitfinex-derivatives","SOLF0:USTF0",1735690447356,2.6311,190.42,190.39,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690447556,2.6311,190.41,190.39,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690448355,3.633,190.48,190.39,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690448356,2.6308,190.44,190.39,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690448557,3.633,190.48,190.42,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690448856,2.6306,190.45,190.42,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690450459,5.1915,190.56,190.42,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690450761,5.1915,190.56,190.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735690450962,1.886,190.55,190.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735690451662,1.886,190.55,190.43,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1735690451857,1.886,190.55,190.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735690453062,1.886,190.55,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735690453263,1.886,190.55,190.45,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690453963,2.6296,190.52,190.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735690454767,1.886,190.55,190.45,13.27918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690454960,2.6303,190.47,190.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735690456262,1.886,190.55,190.42,187.69173862]
["bitfinex-derivatives","SOLF0:USTF0",1735690456564,13.27918894,190.53,190.42,190.91173862]
["bitfinex-derivatives","SOLF0:USTF0",1735690456967,16.49918894,190.53,190.42,190.91173862]
["bitfinex-derivatives","SOLF0:USTF0",1735690457164,2.6299,190.5,190.42,16.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690457366,16.49918894,190.53,190.42,16.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690458465,2.6303,190.48,190.43,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735690459166,3.22,190.53,190.43,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735690459372,2.6303,190.47,190.43,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735690463464,2.6303,190.47,190.42,16.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690463681,2.6303,190.47,190.44,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735690463970,2.6302,190.48,190.42,16.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1735690464170,2.6302,190.48,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735690464370,2.6302,190.48,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690466471,2.6303,190.47,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690466867,8.48755579,190.63,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690467065,8.48755579,190.57,190.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735690467271,8.48755579,190.57,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690467468,10.44265579,190.59,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690467973,2.6292,190.56,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690468174,10.44265579,190.59,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690468672,3.22,190.58,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690469269,2.6293,190.55,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690470974,2.6292,190.56,190.52,11.11715579]
["bitfinex-derivatives","SOLF0:USTF0",1735690472174,2.6292,190.56,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690473472,3.22,190.58,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690473773,2.629,190.57,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690476970,1.9551,190.59,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690476971,11.74755579,190.59,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690477177,1.8971,190.58,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690478575,2.6295,190.54,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690479279,2.6292,190.56,190.52,11.11715579]
["bitfinex-derivatives","SOLF0:USTF0",1735690479583,1.8971,190.58,190.52,11.11715579]
["bitfinex-derivatives","SOLF0:USTF0",1735690480078,2.6292,190.56,190.52,11.11715579]
["bitfinex-derivatives","SOLF0:USTF0",1735690480477,1.8971,190.58,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690480668,2.6295,190.53,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690481067,3.26,190.54,190.5,219.0582811]
["bitfinex-derivatives","SOLF0:USTF0",1735690481269,2.63,190.5,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690481475,3.26,190.54,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690482581,2.6299,190.51,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690483584,3.26,190.54,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690484682,2.6299,190.51,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690485981,2.63,190.5,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690493383,1.8592,190.54,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690493683,1.8592,190.54,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690493886,2.6296,190.53,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690494688,1.8971,190.58,190.52,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690494888,3.26,190.57,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690495484,1.8971,190.58,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690495485,2.6293,190.56,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690496584,1.8971,190.58,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690496784,2.6291,190.57,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690496986,1.9465,190.61,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690497282,1.9465,190.61,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690497690,2.6287,190.6,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690498087,3.26,190.63,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690498288,3.26,190.64,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690498486,11.74755579,190.64,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690498985,2.6287,190.59,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690501885,8.48755579,190.62,190.49,7.26718957]
["bitfinex-derivatives","SOLF0:USTF0",1735690502089,2.6294,190.55,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690504388,2.6285,190.61,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690504589,8.48755579,190.63,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690504983,8.48755579,190.62,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690505189,2.6286,190.61,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690505384,11.66755579,190.62,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690506399,2.629,190.57,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690506595,8.48755579,190.6,190.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735690506895,1.8808,190.59,190.55,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690508497,2.6292,190.56,190.55,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690509299,10.36835579,190.59,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735690509504,2.63,190.51,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690509698,8.48755579,190.55,190.48,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690510891,2.63,190.51,190.48,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690511498,2.6302,190.49,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735690511693,5.2567,190.63,190.44,49.81622183]
["bitfinex-derivatives","SOLF0:USTF0",1735690511694,8.48755579,190.63,190.48,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690511900,2.6292,190.56,190.55,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690512097,8.48755579,190.6,190.53,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690512497,3.18,190.59,190.53,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690512801,2.6294,190.54,190.53,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690513490,3.18,190.59,190.49,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1735690513491,2.6298,190.52,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690513694,8.48755579,190.58,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690514495,2.6297,190.53,190.49,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735690514794,8.48755579,190.58,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690515007,8.48755579,190.56,190.5,5.34988688]
["bitfinex-derivatives","SOLF0:USTF0",1735690515193,2.63,190.51,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690515391,3.6787,190.55,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690515592,8.48755579,190.5,190.44,7.26718957]
["bitfinex-derivatives","SOLF0:USTF0",1735690515796,2.6307,190.45,190.44,7.26718957]
["bitfinex-derivatives","SOLF0:USTF0",1735690516198,3.18,190.47,190.42,15.75474536]
["bitfinex-derivatives","SOLF0:USTF0",1735690517302,1.9662,190.54,190.44,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690517303,3.18,190.49,190.44,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690517498,1.9662,190.54,190.44,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690517499,3.18,190.5,190.44,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690517704,3.18,190.51,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690518201,8.48755579,190.53,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690518402,3.18,190.51,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690518606,2.6301,190.5,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690518798,3.18,190.51,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690519407,2.6303,190.48,190.46,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690520407,2.6303,190.48,190.45,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690520804,3.18,190.51,190.45,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690521504,1.9662,190.54,190.47,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690521699,13.63375579,190.54,190.47,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690522208,5.1462,190.54,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690522896,2.6299,190.51,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690523496,1.9662,190.54,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690523697,2.63,190.5,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690524409,2.6295,190.54,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690524707,6.8587,190.55,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690525301,2.6295,190.54,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690525513,3.6787,190.55,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690526007,2.6297,190.53,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690526207,3.6787,190.55,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690526905,11.66755579,190.57,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690528908,2.6297,190.53,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690529309,11.66755579,190.57,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690529506,11.66755579,190.57,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690530402,2.6297,190.52,190.49,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690534320,3.8138,190.6,190.51,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690534513,3.8138,190.6,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690534822,2.629,190.58,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690536019,3.8138,190.6,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690536214,1.9006,190.6,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690536421,11.64755579,190.64,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690536622,2.6286,190.61,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690537021,11.64755579,190.64,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690537425,3.8803,190.65,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690537725,2.6281,190.64,190.6,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690537921,2.6281,190.64,190.62,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690538122,8.48755579,190.7,190.62,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690538321,8.48755579,190.7,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735690538524,8.48755579,190.7,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690538721,2.6281,190.65,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690539023,8.48755579,190.68,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690539426,2.6277,190.67,190.61,11.11595579]
["bitfinex-derivatives","SOLF0:USTF0",1735690539725,8.48755579,190.68,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690539928,2.6278,190.66,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690540122,10.40515579,190.7,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690540321,2.6274,190.69,190.63,11.11565579]
["bitfinex-derivatives","SOLF0:USTF0",1735690540527,2.6274,190.69,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690541616,8.48755579,190.72,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690541822,1.9767,190.73,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690542026,8.48755579,190.72,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690542622,2.6275,190.69,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690543226,2.6275,190.69,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690544628,2.6272,190.71,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690544821,1.9767,190.73,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690545528,1.9767,190.73,190.67,11.11515579]
["bitfinex-derivatives","SOLF0:USTF0",1735690545729,1.9767,190.73,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690545928,2.6272,190.71,190.69,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690546526,2.6272,190.7,190.69,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690546722,8.48755579,190.72,190.57,46.60498193]
["bitfinex-derivatives","SOLF0:USTF0",1735690546923,8.48755579,190.7,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690547326,2.6279,190.66,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690551628,8.48755579,190.68,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690551826,11.64755579,190.7,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690552123,2.6281,190.64,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690553330,8.48755579,190.68,190.57,49.23388193]
["bitfinex-derivatives","SOLF0:USTF0",1735690553630,2.6285,190.62,190.57,49.23388193]
["bitfinex-derivatives","SOLF0:USTF0",1735690553821,3.16,190.64,190.57,46.60498193]
["bitfinex-derivatives","SOLF0:USTF0",1735690554026,2.629,190.58,190.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735690554224,3.16,190.62,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735690554529,3.16,190.62,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690554530,2.6284,190.62,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690554729,2.6284,190.62,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690555528,1.7938,190.63,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690555831,2.6287,190.6,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690556321,2.6286,190.61,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690556523,1.7938,190.63,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690557019,2.6286,190.61,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690557224,1.7938,190.63,190.59,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690557424,3.16,190.64,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690557622,10.69955579,190.68,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690557927,3.16,190.66,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690558534,10.69955579,190.68,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690558734,3.16,190.67,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690559434,2.6283,190.63,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690560234,2.6281,190.64,190.61,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690560435,1.9525,190.69,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690560731,1.9525,190.69,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690560936,2.6277,190.68,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690561428,2.6278,190.66,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690562831,1.9525,190.69,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690562832,2.6282,190.64,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690563538,2.628,190.65,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690564030,1.9525,190.69,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690564234,2.6281,190.64,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690565532,2.6286,190.61,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735690565735,2.6286,190.61,190.6,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690566637,2.6292,190.57,190.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735690566837,2.6292,190.57,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690567136,2.6296,190.54,190.52,7.26718957]
["bitfinex-derivatives","SOLF0:USTF0",1735690567332,2.0698,190.63,190.53,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690567532,2.0698,190.63,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690567733,2.1102,190.62,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690567940,2.629,190.57,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690568230,3.16,190.6,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690569131,2.6293,190.55,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690570034,3.16,190.59,190.54,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690570230,5.2702,190.62,190.56,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690570432,2.1102,190.62,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690571739,2.6286,190.61,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690571934,2.1102,190.62,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690573232,2.6287,190.6,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690574933,2.1102,190.62,190.58,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690575137,5.2139,190.67,190.6,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690575438,2.0539,190.67,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690576041,2.628,190.65,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690576434,2.0539,190.67,190.63,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690577139,2.6279,190.66,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690577329,2.2266,190.72,190.65,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690577529,2.2266,190.72,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690577937,2.6273,190.7,190.67,8.48755579]
["bitfinex-derivatives","SOLF0:USTF0",1735690578334,2.6273,190.7,190.65,15.85884849]
["bitfinex-derivatives","SOLF0:USTF0",1735690578636,2.6271,190.71,190.65,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690578935,2.2266,190.72,190.65,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690579238,3.16,190.75,190.68,15.85854849]
["bitfinex-derivatives","SOLF0:USTF0",1735690579641,2.627,190.72,190.68,15.85854849]
["bitfinex-derivatives","SOLF0:USTF0",1735690580135,3.16,190.75,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690580344,2.6267,190.74,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690581437,2.1004,190.77,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690581634,2.6266,190.76,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690581831,2.0274,190.78,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735690582838,2.6265,190.76,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735690583231,4.6537,190.78,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735690583434,3.16,190.81,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690583736,3.16,190.81,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735690583939,2.6262,190.79,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735690584140,3.16,190.81,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735690584335,3.16,190.81,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690585434,2.6264,190.77,190.71,15.85804849]
["bitfinex-derivatives","SOLF0:USTF0",1735690585636,2.6264,190.77,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690585834,3.16,190.81,190.71,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690586440,3.16,190.81,190.74,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690586938,2.626,190.79,190.74,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690587739,3.16,190.81,190.74,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690589234,4.2588,190.82,190.74,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690589436,13.23104849,190.77,190.62,9.75454085]
["bitfinex-derivatives","SOLF0:USTF0",1735690589640,13.23104849,190.73,190.62,9.75454085]
["bitfinex-derivatives","SOLF0:USTF0",1735690589937,3.16,190.72,190.62,9.75454085]
["bitfinex-derivatives","SOLF0:USTF0",1735690590134,2.6274,190.69,190.64,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735690590338,13.23104849,191.07,190.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1735690590540,13.23104849,191.04,190.9,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690591937,3.82,191.03,190.9,13.23104849]
["bitfinex-derivatives","SOLF0:USTF0",1735690592243,3.82,191.03,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690593239,21.12291844,191.04,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690593240,3.82,191.02,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690593637,3.82,191.01,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690593947,3.82,191.0,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690594843,21.12291844,191.04,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690595038,3.82,191.03,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690595547,4.2267,191.02,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690595734,3.82,191.01,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690596338,4.2267,191.02,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690596536,3.82,191.01,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690602642,4.2267,191.02,190.87,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690602848,4.2267,191.02,190.94,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690603049,3.82,191.01,190.94,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690603346,3.82,191.0,190.94,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690603648,3.82,190.99,190.94,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690605152,4.2267,191.02,190.94,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690605453,3.82,190.99,190.94,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690605942,3.82,190.99,190.91,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690607748,3.82,190.99,190.88,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690608249,3.82,190.99,190.83,7.26718957]
["bitfinex-derivatives","SOLF0:USTF0",1735690608452,3.82,190.99,190.86,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690610143,3.82,190.99,190.83,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690613248,21.12291844,191.0,190.83,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690613454,3.82,190.99,190.89,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690613849,2.2373,191.01,190.89,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690614153,3.82,191.0,190.89,21.12291844]
["bitfinex-derivatives","SOLF0:USTF0",1735690614356,3.82,191.0,190.92,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690614654,3.82,190.99,190.92,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690615655,3.82,190.98,190.92,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690619258,2.2373,191.01,190.92,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690619556,3.82,191.0,190.92,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690621951,3.82,191.0,190.89,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690624563,13.19624926,190.99,190.86,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690624858,2.6249,190.87,190.86,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690625264,2.6252,190.85,190.84,320.45140368]
["bitfinex-derivatives","SOLF0:USTF0",1735690625564,2.6252,190.85,190.84,325.6799344]
["bitfinex-derivatives","SOLF0:USTF0",1735690625968,2.6252,190.85,190.84,5.22853072]
["bitfinex-derivatives","SOLF0:USTF0",1735690626261,2.6252,190.85,190.84,18.42477998]
["bitfinex-derivatives","SOLF0:USTF0",1735690627365,2.6251,190.86,190.84,18.42477998]
["bitfinex-derivatives","SOLF0:USTF0",1735690627765,2.6251,190.86,190.85,5.22853072]
["bitfinex-derivatives","SOLF0:USTF0",1735690629560,5.2473,190.97,190.84,15.82144926]
["bitfinex-derivatives","SOLF0:USTF0",1735690629561,2.6248,190.89,190.84,15.82144926]
["bitfinex-derivatives","SOLF0:USTF0",1735690629763,3.7,190.93,190.84,15.82144926]
["bitfinex-derivatives","SOLF0:USTF0",1735690629764,3.7,190.93,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690629963,5.2473,190.97,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690630265,3.7,190.96,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690630871,3.7,190.96,190.89,5.24360537]
["bitfinex-derivatives","SOLF0:USTF0",1735690631071,2.624,190.94,190.89,5.24360537]
["bitfinex-derivatives","SOLF0:USTF0",1735690631272,3.7,190.96,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690631873,2.6246,190.9,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690632073,2.3953,190.9,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690632376,2.6246,190.89,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690632576,3.7,190.96,190.89,5.24894342]
["bitfinex-derivatives","SOLF0:USTF0",1735690632970,3.7,190.96,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690633170,2.6246,190.9,190.88,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690633573,3.7,190.97,190.88,15.82104926]
["bitfinex-derivatives","SOLF0:USTF0",1735690633875,3.7,190.97,190.91,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690634271,2.6242,190.92,190.91,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690634870,3.7,190.99,190.91,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690635173,3.7,191.0,190.94,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690635369,2.6235,190.98,190.94,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690635573,54.56,191.04,190.94,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690635776,3.7,191.03,190.94,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690635976,3.7,191.03,190.95,5.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1735690636179,2.6231,191.01,190.95,5.26471811]
["bitfinex-derivatives","SOLF0:USTF0",1735690636381,3.7,191.03,190.94,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690636574,3.7,191.03,190.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735690637176,2.6235,190.98,190.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735690637571,2.6235,190.98,190.97,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690637979,3.7,191.06,190.97,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690638479,2.0976,191.09,190.97,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690638678,3.7,191.08,190.97,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690639579,3.7,191.07,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690640475,2.0976,191.09,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690640680,3.7,191.08,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690640869,3.7,191.09,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690641480,2.6227,191.04,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690641880,3.7,191.09,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690643581,2.623,191.01,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690643783,3.7,191.09,190.97,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690644476,13.19624926,191.08,190.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735690644684,13.19624926,191.08,190.95,15.31384926]
["bitfinex-derivatives","SOLF0:USTF0",1735690644979,2.6237,190.96,190.95,15.31384926]
["bitfinex-derivatives","SOLF0:USTF0",1735690645181,2.6237,190.96,190.95,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690645377,3.7,191.01,190.95,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690646179,2.6236,190.97,190.95,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690647380,15.22804926,191.08,190.95,15.82004926]
["bitfinex-derivatives","SOLF0:USTF0",1735690647381,2.6226,191.05,190.95,15.82004926]
["bitfinex-derivatives","SOLF0:USTF0",1735690647577,2.6226,191.05,190.92,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1735690647578,3.7,191.09,190.98,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690647983,2.623,191.02,190.98,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690648189,3.7,191.08,190.98,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690648582,2.6229,191.02,190.98,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690649987,15.25864926,191.14,191.01,15.81924926]
["bitfinex-derivatives","SOLF0:USTF0",1735690650282,3.62,191.1,191.01,15.81924926]
["bitfinex-derivatives","SOLF0:USTF0",1735690650481,3.62,191.1,191.04,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690650677,2.622,191.08,191.04,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690651083,2.6219,191.09,191.04,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690651783,3.62,191.12,191.0,0.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735690652088,3.62,191.12,191.0,13.54134926]
["bitfinex-derivatives","SOLF0:USTF0",1735690652788,13.19624926,191.11,191.0,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690652988,2.6231,191.01,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735690653190,3.62,191.04,190.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735690653388,3.62,191.04,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690653689,2.6234,190.99,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690653879,3.62,191.04,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690654990,2.6235,190.97,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690657086,2.6239,190.94,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690661086,3.62,190.99,190.9,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690662997,2.6242,190.93,190.9,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690663204,3.62,190.99,190.9,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690663395,2.6244,190.91,190.9,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690664499,2.6242,190.92,190.9,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690667502,3.62,190.99,190.9,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690667703,2.1113,191.02,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690667898,2.6237,190.96,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690670500,2.6236,190.97,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690670901,3.62,191.0,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690671801,13.19624926,191.06,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690672010,13.19624926,191.06,190.87,2.48410706]
["bitfinex-derivatives","SOLF0:USTF0",1735690672011,3.62,191.05,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690672201,3.62,191.04,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690672406,13.19624926,191.09,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690672606,3.62,191.08,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690673006,2.6235,190.98,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690673506,2.6235,190.97,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690678408,3.62,191.02,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690678603,10.146,191.1,190.99,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690679012,2.623,191.01,190.99,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690679208,23.34224926,191.1,190.99,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690679410,23.34224926,191.1,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690679811,13.19624926,191.07,190.92,8.39151536]
["bitfinex-derivatives","SOLF0:USTF0",1735690680113,13.19624926,191.07,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690680514,2.6238,190.95,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690681016,2.6239,190.94,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690682513,87.58254863,191.09,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690682710,3.6,191.07,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690683214,2.6226,191.04,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690683415,3.6,191.07,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690683809,2.6235,190.97,190.96,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690684010,13.19624926,191.05,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690684216,3.6,191.04,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690684513,2.6239,190.94,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690685417,3.6,190.99,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690687522,2.6239,190.95,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690687717,3.6,190.99,190.93,13.19624926]
["bitfinex-derivatives","SOLF0:USTF0",1735690688221,8.44917189,190.98,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690688414,14.70407189,190.98,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690688722,2.6242,190.92,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690688916,3.6,190.94,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690689117,6.2239,190.94,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690689322,9.8549,190.98,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690689514,9.8549,190.98,190.87,2.48410706]
["bitfinex-derivatives","SOLF0:USTF0",1735690689515,5.7253,190.98,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690689720,2.6235,190.97,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690690821,2.6238,190.95,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690691423,5.7253,190.98,190.92,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690692022,2.6241,190.93,190.92,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690696530,2.6239,190.95,190.92,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690696829,3.6,190.99,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690698027,2.6238,190.95,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690700230,2.6242,190.93,190.87,2.48410706]
["bitfinex-derivatives","SOLF0:USTF0",1735690700431,8.44917189,190.97,190.89,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690700835,8.44917189,190.97,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690701527,2.6242,190.92,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690705435,3.6,190.97,190.91,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690705733,3.6,191.0,190.95,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690706230,3.6,191.0,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690706826,3.6,191.0,190.95,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690708035,2.6237,190.96,190.95,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690708235,12.04917189,191.0,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690708736,3.6,191.0,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690709238,2.6239,190.94,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690710239,2.6239,190.94,190.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735690710430,2.6239,190.94,190.93,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690712938,87.58254863,191.08,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690713135,87.58254863,191.08,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690713939,87.58254863,191.08,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735690714140,8.44917189,191.08,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690715128,12.00917189,191.08,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690716232,3.56,191.08,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690716436,3.56,191.08,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690716637,3.56,191.08,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690716837,2.2117,191.09,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690718237,2.0821,191.13,191.07,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690720335,182.46364298,191.27,191.12,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690720539,8.44917189,191.19,191.11,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690722341,8.44917189,191.21,191.13,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690722541,8.44917189,191.21,191.15,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690725445,6.4227,191.22,191.15,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690726346,8.44917189,191.21,191.15,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690728748,8.44917189,191.21,191.06,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735690728943,8.44917189,191.21,191.13,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690730555,8.44917189,191.17,191.06,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735690730753,8.44917189,191.17,191.1,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690732753,12.00917189,191.17,191.1,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690733344,12.00917189,191.17,191.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735690733545,12.00917189,191.17,191.1,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690740954,8.44917189,191.13,190.97,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1735690741155,3.54,191.12,191.05,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690741358,5.6285,191.12,191.05,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690741559,5.6285,191.12,191.07,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690742059,4.2409,191.22,191.07,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690742260,8.44917189,191.14,191.07,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690742561,3.54,191.13,191.07,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690746160,8.44917189,191.14,191.07,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690746360,2.0885,191.21,191.11,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690746361,3.54,191.15,191.11,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690746661,3.54,191.14,191.11,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690746857,11.98917189,191.14,191.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735690747059,11.98917189,191.14,191.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735690747263,8.44917189,191.12,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690747953,8.44917189,191.1,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690748151,3.54,191.09,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690748361,8.44917189,191.08,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690748762,3.54,191.09,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690749651,3.54,191.09,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690750458,3.54,191.09,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690750961,3.54,191.09,190.98,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735690751267,8.44917189,191.08,191.01,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690753166,8.44917189,191.06,190.99,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690753967,3.54,191.05,190.99,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690754962,8.44917189,191.04,190.91,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735690755171,8.44917189,191.04,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690755464,10.54507189,191.04,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690756259,12.78227189,191.04,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690756662,8.44917189,191.02,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690756860,8.44917189,191.02,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690757472,8.44917189,191.0,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690757772,3.54,190.99,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690758870,8.44917189,191.02,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690759067,3.54,191.01,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690759967,4.3331,191.04,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690760174,3.54,191.04,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690760362,3.54,191.04,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690761269,8.44917189,191.1,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690761270,3.54,191.06,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690762267,3.54,191.07,191.02,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690767468,3.54,191.07,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690768673,6.4906,191.11,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690768674,2.2233,191.11,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690768971,3.5,191.1,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690769162,55.49039254,191.12,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690769368,3.5,191.11,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690769569,11.94917189,191.11,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690769963,8.44917189,191.11,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690770166,3.5,191.1,191.06,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690771273,3.5,191.1,191.04,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690771772,3.5,191.1,191.03,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690771973,8.44917189,191.09,191.01,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690772268,8.44917189,191.03,190.9,7.00968898]
["bitfinex-derivatives","SOLF0:USTF0",1735690772471,8.44917189,191.01,190.9,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735690772674,8.44917189,191.01,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690772675,3.5,191.0,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690774276,3.5,191.0,190.9,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735690774473,3.5,191.0,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690778076,2.1254,191.09,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690778273,8.44917189,191.02,190.94,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690778572,3.5,191.01,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690778780,3.5,191.04,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690778977,3.5,191.03,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690779574,8.44917189,191.07,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690779777,3.5,191.03,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690780980,3.5,191.03,190.9,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735690780981,11.94917189,191.03,190.9,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735690781181,3.5,191.03,190.95,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690781382,8.44917189,191.02,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690782183,3.5,191.01,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690782481,3.5,191.01,190.98,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690782683,3.5,191.01,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690783482,2.1254,191.09,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690783483,3.5,191.05,191.0,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690784079,3.5,191.05,190.94,8.38090468]
["bitfinex-derivatives","SOLF0:USTF0",1735690784287,8.44917189,191.04,190.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735690784485,8.44917189,191.04,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690784877,8.44917189,191.02,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690785385,8.44917189,191.04,190.96,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690785583,3.5,191.05,190.91,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735690785584,3.5,191.05,190.98,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690785785,8.44917189,191.02,190.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735690785977,8.44917189,191.02,190.95,8.44917189]
["bitfinex-derivatives","SOLF0:USTF0",1735690786177,13.19596163,191.04,190.91,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690786581,13.19596163,191.01,190.9,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735690786781,3.5,191.0,190.9,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735690789586,3.5,191.0,190.91,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690790484,4.4625,191.03,190.91,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690790689,3.5,191.02,190.91,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690791184,3.5,191.02,190.92,5.24643611]
["bitfinex-derivatives","SOLF0:USTF0",1735690791384,3.5,191.02,190.92,7.87053611]
["bitfinex-derivatives","SOLF0:USTF0",1735690791585,3.5,191.02,190.94,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690792290,2.1254,191.09,190.97,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690792479,3.5,191.08,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690793687,4.1921,191.09,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690793884,3.5,191.08,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690794083,2.0667,191.09,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690794289,5.5667,191.09,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690795482,2.0667,191.09,191.0,15.81896163]
["bitfinex-derivatives","SOLF0:USTF0",1735690795889,2.0667,191.09,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690797687,3.5,191.1,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690797891,3.5,191.1,191.0,15.81886163]
["bitfinex-derivatives","SOLF0:USTF0",1735690798291,3.5,191.1,191.0,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690798485,3.5,191.1,191.03,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690800495,3.5,191.1,191.02,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690800692,3.42,191.11,191.02,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690802293,2.062,191.15,191.05,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690802797,5.5274,191.18,191.08,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690803190,5.5274,191.18,191.08,15.81776163]
["bitfinex-derivatives","SOLF0:USTF0",1735690803490,3.42,191.19,191.08,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690804698,3.42,191.19,191.08,15.81776163]
["bitfinex-derivatives","SOLF0:USTF0",1735690804996,3.42,191.19,191.08,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690805396,3.42,191.19,191.05,16.61596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690806398,3.42,191.19,191.05,19.23826163]
["bitfinex-derivatives","SOLF0:USTF0",1735690807596,3.42,191.19,191.08,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690809198,3.42,191.18,191.08,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690810495,3.42,191.18,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735690810701,3.42,191.18,191.06,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690811999,3.42,191.18,191.06,15.81806163]
["bitfinex-derivatives","SOLF0:USTF0",1735690815903,3.42,191.18,191.06,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690816904,13.19596163,191.17,191.06,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690817296,2.1517,191.16,191.06,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690817797,2.1517,191.16,191.01,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735690817798,2.1517,191.16,191.03,15.81846163]
["bitfinex-derivatives","SOLF0:USTF0",1735690818002,4.3013,191.16,191.03,15.81846163]
["bitfinex-derivatives","SOLF0:USTF0",1735690818407,4.3013,191.16,191.03,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690818603,4.3013,191.16,191.04,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735690818805,4.3013,191.16,191.06,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690819307,3.42,191.18,191.06,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690819905,3.42,191.18,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735690820205,3.42,191.18,191.09,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690821003,2.1109,191.21,191.12,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690822711,3.42,191.23,191.12,15.81716163]
["bitfinex-derivatives","SOLF0:USTF0",1735690823305,3.42,191.27,191.15,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690823905,19.77996163,191.29,191.15,15.81686163]
["bitfinex-derivatives","SOLF0:USTF0",1735690824209,3.42,191.28,191.15,15.81686163]
["bitfinex-derivatives","SOLF0:USTF0",1735690824413,19.77996163,191.29,191.15,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690824605,3.42,191.28,191.15,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690827410,13.19596163,191.26,191.15,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690827602,13.19596163,191.26,191.12,15.81726163]
["bitfinex-derivatives","SOLF0:USTF0",1735690828410,13.19596163,191.26,191.12,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690828611,13.19596163,191.26,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735690828808,13.19596163,191.26,191.15,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690830211,13.19596163,191.26,191.12,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690833514,13.19596163,191.26,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735690833814,19.77996163,191.29,191.12,16.53596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690834009,3.34,191.26,191.16,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690834417,3.34,191.26,191.16,15.81666163]
["bitfinex-derivatives","SOLF0:USTF0",1735690834616,3.34,191.27,191.16,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690836820,3.34,191.27,191.16,15.81676163]
["bitfinex-derivatives","SOLF0:USTF0",1735690837021,3.34,191.27,191.16,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690837520,18.78536163,191.29,191.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735690839216,18.78536163,191.29,191.16,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690839422,2.1238,191.28,191.16,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690839716,4.3433,191.28,191.16,13.19596163]
["bitfinex-derivatives","SOLF0:USTF0",1735690842214,8.42276681,191.26,191.19,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690846522,8.42276681,191.28,191.21,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690846722,4.3725,191.34,191.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735690846723,4.3725,191.34,191.23,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690846932,8.42276681,191.32,191.25,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690847223,11.76276681,191.32,191.25,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690848228,8.42276681,191.3,191.23,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690848526,8.42276681,191.24,191.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735690849121,8.42276681,191.25,191.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735690849321,8.42276681,191.25,191.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735690849322,3.34,191.24,191.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735690849628,3.34,191.24,191.17,8.42276681]
["bitfinex-derivatives","SOLF0:USTF0",1735690850226,3.34,191.24,191.15,15.75982288]
["bitfinex-derivatives","SOLF0:USTF0",1735690850725,3.34,191.25,191.15,15.75982288]
["bitfinex-derivatives","SOLF0:USTF0",1735690852523,3.34,191.25,191.15,18.38062288]
["bitfinex-derivatives","SOLF0:USTF0",1735690853322,3.34,191.25,191.18,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690853522,13.16272288,191.31,191.18,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690853828,3.34,191.3,191.18,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690854530,3.34,191.3,191.18,15.78312288]
["bitfinex-derivatives","SOLF0:USTF0",1735690854731,3.34,191.3,191.21,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690855526,17.53522288,191.34,191.21,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690855827,3.34,191.33,191.21,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690856025,87.58254863,191.37,191.24,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690856225,3.34,191.36,191.27,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690856528,3.34,191.35,191.27,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690857326,3.34,191.34,191.27,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690857822,3.34,191.35,191.27,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690860021,3.34,191.35,191.22,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735690860235,3.34,191.35,191.24,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690862933,13.16272288,191.34,191.22,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735690864029,3.34,191.35,191.22,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735690864230,16.50272288,191.35,191.22,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735690865429,3.34,191.35,191.22,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735690866538,3.34,191.35,191.24,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690867327,3.34,191.35,191.27,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690869833,218.98465725,191.47,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690870031,5.4473,191.44,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690871331,13.16272288,191.43,191.3,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690873135,3.28,191.42,191.3,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690874837,2.1673,191.44,191.3,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690875042,3.28,191.43,191.3,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690875335,3.28,191.43,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690875542,3.28,191.42,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690875739,2.1673,191.44,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690875940,3.28,191.41,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690876136,2.1673,191.44,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690876335,3.28,191.43,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690876739,2.1673,191.44,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690877042,3.28,191.43,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690877237,2.1673,191.44,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690877445,2.1673,191.44,191.36,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690879848,2.1673,191.44,191.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735690881446,2.1673,191.44,191.33,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690882141,13.16272288,191.42,191.3,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690882340,3.28,191.41,191.28,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690884242,3.28,191.41,191.21,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735690884447,13.16272288,191.36,191.21,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735690884651,5.3686,191.35,191.24,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690884848,3.28,191.34,191.24,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690885647,3.28,191.33,191.24,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690886648,3.28,191.33,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735690886848,3.28,191.33,191.25,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690887349,16.44272288,191.33,191.21,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735690887551,16.44272288,191.33,191.19,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690888153,16.44272288,191.33,191.19,15.78312288]
["bitfinex-derivatives","SOLF0:USTF0",1735690888846,3.28,191.32,191.22,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690889055,3.28,191.32,191.25,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690889458,3.28,191.32,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735690889650,3.28,191.32,191.22,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690892862,3.28,191.32,191.19,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690893063,13.16272288,191.31,191.18,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735690895963,13.16272288,191.31,191.17,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690896470,13.16272288,191.28,191.17,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690896768,5.4809,191.27,191.17,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690897564,3.28,191.26,191.17,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690898864,5.3383,191.26,191.17,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690899066,5.3383,191.26,191.14,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690899067,13.16272288,191.25,191.14,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690900066,13.16272288,191.25,191.11,15.64393138]
["bitfinex-derivatives","SOLF0:USTF0",1735690900569,13.16272288,191.22,191.11,15.64393138]
["bitfinex-derivatives","SOLF0:USTF0",1735690900773,3.28,191.21,191.11,15.64393138]
["bitfinex-derivatives","SOLF0:USTF0",1735690901173,2.262,191.2,191.11,15.64393138]
["bitfinex-derivatives","SOLF0:USTF0",1735690901468,2.262,191.2,191.08,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690901672,4.5201,191.2,191.08,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690902475,2.2519,191.19,191.08,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690903070,15.41462288,191.19,191.08,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690905473,15.41462288,191.19,191.06,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735690905669,15.41462288,191.19,191.05,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690905875,13.16272288,191.16,191.02,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690906074,3.28,191.15,191.02,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690908681,13.16272288,191.13,191.02,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690908877,13.16272288,191.13,190.99,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690908878,6.4972,191.12,190.99,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690909472,6.4972,191.12,190.99,15.78582288]
["bitfinex-derivatives","SOLF0:USTF0",1735690910779,6.4972,191.12,190.99,13.16272288]
["bitfinex-derivatives","SOLF0:USTF0",1735690912476,13.16272288,191.1,190.96,15.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1735690912683,3.28,191.09,190.96,15.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1735690913379,3.28,191.09,190.96,17.85402288]
["bitfinex-derivatives","SOLF0:USTF0",1735690913784,3.28,191.09,190.96,15.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1735690913972,3.28,191.09,190.96,17.85412288]
["bitfinex-derivatives","SOLF0:USTF0",1735690914481,3.28,191.09,190.96,17.85392288]
["bitfinex-derivatives","SOLF0:USTF0",1735690914679,3.28,191.09,190.96,15.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1735690915581,3.28,191.09,190.96,17.85402288]
["bitfinex-derivatives","SOLF0:USTF0",1735690918181,3.28,191.08,190.96,17.85402288]
["bitfinex-derivatives","SOLF0:USTF0",1735690919386,3.28,191.08,190.96,15.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1735690920287,3.28,191.08,190.96,17.85402288]
["bitfinex-derivatives","SOLF0:USTF0",1735690920581,3.28,191.08,190.96,15.23052288]
["bitfinex-derivatives","SOLF0:USTF0",1735690922285,8.44075902,191.06,190.98,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690922675,8.44075902,191.04,190.98,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690922880,3.22,191.03,190.98,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690924190,3.22,191.03,190.91,5.10773287]
["bitfinex-derivatives","SOLF0:USTF0",1735690924191,8.44075902,191.02,190.91,5.10773287]
["bitfinex-derivatives","SOLF0:USTF0",1735690924396,8.44075902,191.02,190.93,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690925190,8.44075902,191.0,190.93,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690926592,2.1306,191.02,190.95,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690926788,3.22,191.01,190.97,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690926984,3.22,191.01,191.0,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690927286,2.1306,191.11,191.0,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690927490,3.22,191.1,191.05,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690927690,3.22,191.1,191.07,8.44075902]
["bitfinex-derivatives","SOLF0:USTF0",1735690928089,11.66075902,191.09,190.97,5.15501397]
["bitfinex-derivatives","SOLF0:USTF0",1735690928289,3.22,191.09,190.97,5.15501397]
["bitfinex-derivatives","SOLF0:USTF0",1735690928589,3.22,191.09,190.98,13.18451273]
["bitfinex-derivatives","SOLF0:USTF0",1735690929889,13.18451273,191.08,190.97,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735690930189,13.18451273,191.08,190.95,13.18451273]
["bitfinex-derivatives","SOLF0:USTF0",1735690930394,13.18451273,191.05,190.92,15.35151273]
["bitfinex-derivatives","SOLF0:USTF0",1735690930593,3.22,191.04,190.93,5.16552092]
["bitfinex-derivatives","SOLF0:USTF0",1735690931095,3.22,191.04,190.92,15.35151273]
["bitfinex-derivatives","SOLF0:USTF0",1735690931593,3.22,191.04,190.93,5.16893787]
["bitfinex-derivatives","SOLF0:USTF0",1735690932096,5.3062,191.04,190.92,15.35151273]
["bitfinex-derivatives","SOLF0:USTF0",1735690932291,5.3062,191.04,190.92,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1735690932487,9.4989,191.04,190.92,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1735690932988,13.18451273,191.02,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690933192,13.18451273,190.99,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690933399,3.22,190.98,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690933795,3.22,190.98,190.91,5.10763287]
["bitfinex-derivatives","SOLF0:USTF0",1735690934196,3.22,190.98,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690938997,3.22,190.97,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690945204,13.18451273,190.99,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690945404,3.22,190.96,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690949813,3.2,190.97,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690950201,3.2,190.97,190.92,8.44558324]
["bitfinex-derivatives","SOLF0:USTF0",1735690951211,11.64558324,190.97,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690951609,8.44558324,190.95,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690952214,3.2,190.97,190.91,2.48353287]
["bitfinex-derivatives","SOLF0:USTF0",1735690961119,13.20123407,190.95,190.77,45.32627319]
["bitfinex-derivatives","SOLF0:USTF0",1735690961321,13.20123407,190.95,190.8,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690961624,13.20123407,190.95,190.81,4.38075635]
["bitfinex-derivatives","SOLF0:USTF0",1735690961923,6.5177,190.96,190.84,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690962123,3.2,190.95,190.84,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690962523,3.2,190.95,190.87,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690963416,3.2,190.95,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735690964719,3.2,190.95,190.87,15.82593407]
["bitfinex-derivatives","SOLF0:USTF0",1735690965323,3.2,190.95,190.86,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735690965625,3.2,190.95,190.84,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690965821,13.20123407,190.94,190.81,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690966324,13.20123407,190.94,190.82,5.23146808]
["bitfinex-derivatives","SOLF0:USTF0",1735690966526,2.2293,190.93,190.82,5.23146808]
["bitfinex-derivatives","SOLF0:USTF0",1735690966726,2.2293,190.93,190.81,15.82683407]
["bitfinex-derivatives","SOLF0:USTF0",1735690966919,2.2293,190.93,190.81,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690967119,13.20123407,190.91,190.8,4.66618906]
["bitfinex-derivatives","SOLF0:USTF0",1735690967323,3.2,190.9,190.8,7.29188906]
["bitfinex-derivatives","SOLF0:USTF0",1735690968624,3.2,190.9,190.8,5.11068906]
["bitfinex-derivatives","SOLF0:USTF0",1735690969325,3.2,190.89,190.8,5.11068906]
["bitfinex-derivatives","SOLF0:USTF0",1735690970316,3.2,190.89,190.8,2.48498906]
["bitfinex-derivatives","SOLF0:USTF0",1735690970516,13.20123407,190.88,190.8,2.48498906]
["bitfinex-derivatives","SOLF0:USTF0",1735690970826,3.2,190.89,190.8,2.48498906]
["bitfinex-derivatives","SOLF0:USTF0",1735690971125,17.43753407,190.88,190.76,46.55872167]
["bitfinex-derivatives","SOLF0:USTF0",1735690971928,17.43753407,190.88,190.75,13.20123407]
["bitfinex-derivatives","SOLF0:USTF0",1735690973728,17.43753407,190.88,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735690974429,8.45781519,190.86,190.79,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690974729,12.69411519,190.88,190.79,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690974930,3.2,190.87,190.79,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690975229,3.2,190.87,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690976626,4.2363,190.88,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690976927,3.2,190.86,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690979730,2.2293,190.93,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690980023,8.45781519,190.9,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735690980228,8.45781519,190.88,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690980429,3.16,190.87,190.79,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690982633,3.16,190.87,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690985035,3.16,190.87,190.83,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690988431,3.16,190.87,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690991433,2.132,190.86,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690995037,2.132,190.86,190.79,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690998036,8.45781519,190.85,190.74,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735690998229,2.132,190.86,190.82,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690998435,5.292,190.86,190.82,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690998636,2.0679,190.88,190.82,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690998941,3.16,190.85,190.82,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735690999443,3.16,190.85,190.77,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735690999637,3.16,190.85,190.82,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691003739,3.16,190.85,190.75,7.02301766]
["bitfinex-derivatives","SOLF0:USTF0",1735691003937,3.16,190.85,190.8,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691008240,8.45781519,190.83,190.71,2.48635146]
["bitfinex-derivatives","SOLF0:USTF0",1735691008440,8.45781519,190.83,190.75,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691009943,2.0909,190.87,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691010147,3.16,190.86,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691010342,3.16,190.86,190.83,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691011743,3.16,190.86,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691012649,3.16,190.86,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735691012949,3.16,190.86,190.8,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691013351,8.45781519,190.85,190.73,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735691013550,8.45781519,190.85,190.78,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691016949,3.16,190.84,190.78,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691018544,3.16,190.84,190.73,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735691018751,8.45781519,190.83,190.75,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691019245,8.45781519,190.81,190.73,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691019449,8.45781519,190.81,190.68,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735691019647,8.45781519,190.81,190.72,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691019850,8.45781519,190.79,190.73,5.21122578]
["bitfinex-derivatives","SOLF0:USTF0",1735691020045,3.16,190.78,190.73,5.21122578]
["bitfinex-derivatives","SOLF0:USTF0",1735691020349,3.16,190.78,190.72,12.85446475]
["bitfinex-derivatives","SOLF0:USTF0",1735691021651,3.16,190.78,190.72,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691022146,3.16,190.78,190.74,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691023351,8.45781519,190.81,190.74,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691023552,3.16,190.8,190.74,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691025954,8.45781519,190.83,190.76,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691026154,3.16,190.82,190.76,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691030956,87.58254863,190.9,190.8,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691031157,3.16,190.89,190.84,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691031363,87.58254863,190.9,190.84,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691031654,3.16,190.89,190.84,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691032253,2.103,190.92,190.86,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691032453,3.16,190.95,190.9,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691032754,87.58254863,190.96,190.92,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691033052,87.58254863,190.96,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691033360,3.16,190.98,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691035954,5.325,191.0,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691039970,8.45781519,190.99,190.92,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691045962,11.61781519,191.01,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691048267,8.45781519,191.01,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691048472,8.45781519,191.01,190.89,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735691048473,4.2283,191.09,190.98,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691048676,8.45781519,191.07,190.98,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691050972,8.45781519,191.07,191.0,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691051174,8.45781519,191.08,191.0,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691052270,8.45781519,191.04,190.96,10.70791519]
["bitfinex-derivatives","SOLF0:USTF0",1735691052568,11.61781519,191.04,190.98,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691054373,3.16,191.04,190.98,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691055767,2.0519,191.08,190.98,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691055969,8.45781519,191.06,190.98,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691057771,8.45781519,191.04,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735691058071,3.16,191.07,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691058072,8.45781519,191.02,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691058272,11.61781519,191.02,190.94,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691058467,11.61781519,191.02,190.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735691058665,8.45781519,191.0,190.93,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691059573,8.45781519,190.98,190.91,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691060771,8.45781519,190.96,190.89,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691062974,8.45781519,190.96,190.91,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691063568,3.16,190.97,190.91,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691063874,3.16,190.97,190.93,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691064273,3.16,190.97,190.91,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691064472,11.61781519,191.0,190.93,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691066677,3.16,191.0,190.95,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691067171,11.61781519,191.0,190.93,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691067378,8.45781519,190.98,190.89,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691068077,3.16,190.97,190.89,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691068675,8.45781519,190.96,190.81,28.57824404]
["bitfinex-derivatives","SOLF0:USTF0",1735691068876,8.45781519,190.94,190.87,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691074773,3.16,190.97,190.87,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691074983,8.45781519,190.94,190.87,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691078778,8.45781519,190.9,190.76,7.16655538]
["bitfinex-derivatives","SOLF0:USTF0",1735691078979,8.45781519,190.88,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691079179,3.16,190.87,190.83,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691079580,3.16,190.87,190.85,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691082181,2.2492,190.89,190.85,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691082388,5.4092,190.89,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691082585,8.45781519,190.87,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691085084,4.2016,190.93,190.81,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691085386,8.45781519,190.91,190.83,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691091488,8.45781519,190.87,190.78,46.55767731]
["bitfinex-derivatives","SOLF0:USTF0",1735691091791,5.2213,190.86,190.78,55.0154925]
["bitfinex-derivatives","SOLF0:USTF0",1735691092493,5.2213,190.86,190.78,46.55767731]
["bitfinex-derivatives","SOLF0:USTF0",1735691092685,8.45781519,190.81,190.68,28.66622153]
["bitfinex-derivatives","SOLF0:USTF0",1735691092891,8.45781519,190.79,190.68,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735691093092,3.16,190.78,190.72,8.45781519]
["bitfinex-derivatives","SOLF0:USTF0",1735691094288,3.16,190.78,190.7,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691102093,3.16,190.78,190.68,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735691103199,15.36292203,190.85,190.7,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691103397,3.16,190.84,190.76,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691103698,5.2213,190.86,190.79,15.84952203]
["bitfinex-derivatives","SOLF0:USTF0",1735691104797,5.2213,190.86,190.79,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691105091,3.16,190.86,190.79,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691105397,3.16,190.86,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735691105593,3.16,190.88,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735691105993,3.16,190.88,190.79,15.84952203]
["bitfinex-derivatives","SOLF0:USTF0",1735691107801,2.0444,190.91,190.79,15.84952203]
["bitfinex-derivatives","SOLF0:USTF0",1735691107999,3.16,190.9,190.79,15.84952203]
["bitfinex-derivatives","SOLF0:USTF0",1735691109396,3.16,190.9,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735691109902,3.16,190.9,190.79,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691110195,3.16,190.9,190.82,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691111098,3.16,190.9,190.79,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691111296,13.22372203,190.89,190.77,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1735691111497,13.22372203,190.89,190.76,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691111903,3.16,190.9,190.76,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691112103,13.22372203,190.89,190.76,13.22372203]
["bitfinex-derivatives","SOLF0:USTF0",1735691113305,13.22372203,190.89,190.76,15.85002203]
["bitfinex-derivatives","SOLF0:USTF0",1735691115410,13.22372203,190.86,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735691115612,5.3623,190.85,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735691115813,7.5528,190.85,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735691116108,7.5528,190.85,190.74,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735691116312,8.4601542,190.83,190.76,8.4601542]
["bitfinex-derivatives","SOLF0:USTF0",1735691117712,8.4601542,190.84,190.76,8.4601542]
["bitfinex-derivatives","SOLF0:USTF0",1735691118214,7.5528,190.85,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735691118909,7.5528,190.85,190.74,15.84447368]
["bitfinex-derivatives","SOLF0:USTF0",1735691119310,7.5528,190.85,190.74,13.21797368]
["bitfinex-derivatives","SOLF0:USTF0",1735691120506,7.5528,190.85,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735691120914,7.5528,190.85,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735691121411,7.5528,190.85,190.74,13.21797368]
["bitfinex-derivatives","SOLF0:USTF0",1735691122417,7.5528,190.85,190.74,15.84447368]
["bitfinex-derivatives","SOLF0:USTF0",1735691127019,2.2029,190.84,190.74,15.84447368]
["bitfinex-derivatives","SOLF0:USTF0",1735691127423,5.3629,190.84,190.77,15.84407368]
["bitfinex-derivatives","SOLF0:USTF0",1735691129221,5.3629,190.84,190.77,13.21797368]
["bitfinex-derivatives","SOLF0:USTF0",1735691130717,2.2029,190.84,190.77,13.21797368]
["bitfinex-derivatives","SOLF0:USTF0",1735691130916,3.16,190.83,190.77,13.21797368]
["bitfinex-derivatives","SOLF0:USTF0",1735691134923,3.16,190.83,190.74,15.84447368]
["bitfinex-derivatives","SOLF0:USTF0",1735691136420,3.16,190.83,190.74,13.21797368]
["bitfinex-derivatives","SOLF0:USTF0",1735691136622,3.16,190.83,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735691137027,3.16,190.83,190.73,5.19733481]
["bitfinex-derivatives","SOLF0:USTF0",1735691137726,3.16,190.83,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735691138426,3.16,190.83,190.73,5.19700532]
["bitfinex-derivatives","SOLF0:USTF0",1735691138825,3.16,190.83,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735691139020,3.16,190.83,190.71,15.84487368]
["bitfinex-derivatives","SOLF0:USTF0",1735691140325,8.46119929,190.82,190.75,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691140727,3.16,190.83,190.75,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691141031,8.46119929,190.82,190.75,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691142331,8.46119929,190.8,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691142630,8.46119929,190.78,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691142823,5.2897,190.77,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691146236,8.46119929,190.76,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691147528,8.46119929,190.76,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691150939,8.46119929,190.74,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691157343,3.16,190.73,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691158039,2.1297,190.77,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691158244,8.46119929,190.8,190.72,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691158446,3.16,190.79,190.72,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691158644,3.16,190.78,190.72,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691158845,3.16,190.78,190.74,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691159144,3.16,190.79,190.76,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691164448,2.051,190.83,190.76,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691164645,5.211,190.83,190.76,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691166346,8.46119929,190.82,190.74,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691167547,8.46119929,190.8,190.74,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691171449,8.46119929,190.78,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691171647,3.16,190.77,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691171847,3.16,190.77,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691172047,3.16,190.77,190.69,10.94769226]
["bitfinex-derivatives","SOLF0:USTF0",1735691172247,3.16,190.77,190.7,5.2016932]
["bitfinex-derivatives","SOLF0:USTF0",1735691172547,3.16,190.77,190.69,10.94769226]
["bitfinex-derivatives","SOLF0:USTF0",1735691172753,8.46119929,190.76,190.69,10.94769226]
["bitfinex-derivatives","SOLF0:USTF0",1735691172947,3.16,190.77,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691172948,8.46119929,190.74,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691175451,8.46119929,190.72,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691175756,11.62119929,190.72,190.69,2.48649297]
["bitfinex-derivatives","SOLF0:USTF0",1735691175948,11.62119929,190.72,190.65,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691176347,8.46119929,190.7,190.63,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691178054,11.62119929,190.72,190.65,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691180660,8.46119929,190.7,190.63,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691181154,8.46119929,190.7,190.64,5.20885326]
["bitfinex-derivatives","SOLF0:USTF0",1735691181356,8.46119929,190.7,190.63,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691181555,8.46119929,190.68,190.61,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691181862,3.16,190.67,190.61,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691182057,8.46119929,190.68,190.61,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691182361,3.16,190.67,190.63,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691185266,3.16,190.67,190.61,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691185463,3.16,190.67,190.61,11.08949929]
["bitfinex-derivatives","SOLF0:USTF0",1735691185765,3.16,190.67,190.61,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691188666,3.16,190.66,190.61,11.08949929]
["bitfinex-derivatives","SOLF0:USTF0",1735691189165,3.16,190.66,190.63,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691191671,3.16,190.66,190.61,11.08949929]
["bitfinex-derivatives","SOLF0:USTF0",1735691193163,11.62119929,190.66,190.59,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691195771,11.62119929,190.66,190.59,11.08979929]
["bitfinex-derivatives","SOLF0:USTF0",1735691198071,11.62119929,190.66,190.59,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691200072,11.62119929,190.66,190.59,11.08979929]
["bitfinex-derivatives","SOLF0:USTF0",1735691201177,11.62119929,190.66,190.59,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691201376,8.46119929,190.64,190.57,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691204374,3.16,190.63,190.57,11.08999929]
["bitfinex-derivatives","SOLF0:USTF0",1735691208683,3.16,190.63,190.57,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691208882,11.62119929,190.63,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735691209183,11.62119929,190.63,190.56,11.09019929]
["bitfinex-derivatives","SOLF0:USTF0",1735691211283,11.62119929,190.63,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691212782,8.46119929,190.63,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691212984,3.16,190.62,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691213381,8.46119929,190.59,190.5,46.62820255]
["bitfinex-derivatives","SOLF0:USTF0",1735691213585,4.192,190.66,190.54,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691213786,8.46119929,190.62,190.54,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691214786,8.46119929,190.62,190.55,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735691215088,3.16,190.61,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691216786,4.192,190.66,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691217091,3.16,190.65,190.58,11.08989929]
["bitfinex-derivatives","SOLF0:USTF0",1735691217391,11.62119929,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691219284,8.46119929,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691219490,3.16,190.64,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691220286,3.16,190.64,190.57,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735691220482,8.46119929,190.63,190.55,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735691221387,8.46119929,190.61,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691221593,8.46119929,190.59,190.53,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735691221891,3.16,190.62,190.53,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691222093,11.62119929,190.62,190.55,11.09039929]
["bitfinex-derivatives","SOLF0:USTF0",1735691223599,11.62119929,190.62,190.55,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691224794,11.62119929,190.62,190.55,11.09029929]
["bitfinex-derivatives","SOLF0:USTF0",1735691225496,11.62119929,190.62,190.55,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691227101,8.46119929,190.6,190.5,46.62820255]
["bitfinex-derivatives","SOLF0:USTF0",1735691227600,8.46119929,190.6,190.53,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691228199,8.46119929,190.6,190.51,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691228400,8.46119929,190.58,190.51,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691228599,3.16,190.57,190.51,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691229303,3.16,190.57,190.49,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691229499,8.46119929,190.56,190.49,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691231403,8.46119929,190.56,190.45,3.58100363]
["bitfinex-derivatives","SOLF0:USTF0",1735691231702,8.46119929,190.56,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691232297,8.46119929,190.54,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691234604,3.16,190.53,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691235404,3.16,190.53,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691239202,8.46119929,190.54,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691239407,3.16,190.53,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691249418,3.16,190.53,190.46,11.09159929]
["bitfinex-derivatives","SOLF0:USTF0",1735691252713,3.16,190.53,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691252913,3.16,190.53,190.46,11.09159929]
["bitfinex-derivatives","SOLF0:USTF0",1735691255015,4.3116,190.58,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691255219,2.1048,190.58,190.53,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691256920,3.16,190.57,190.53,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691259416,3.16,190.57,190.51,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691261126,8.46119929,190.56,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735691261428,8.46119929,190.56,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691262728,8.46119929,190.54,190.43,2.49020376]
["bitfinex-derivatives","SOLF0:USTF0",1735691262927,8.46119929,190.54,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691270130,8.46119929,190.52,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691270326,11.62119929,190.52,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691273231,3.16,190.52,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691276528,8.46119929,190.54,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691276728,3.16,190.52,190.46,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691277229,4.4127,190.56,190.48,11.09129929]
["bitfinex-derivatives","SOLF0:USTF0",1735691277428,3.16,190.55,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691277631,10.70579929,190.59,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691277832,3.16,190.57,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691278834,3.16,190.57,190.52,11.09079929]
["bitfinex-derivatives","SOLF0:USTF0",1735691279236,3.16,190.57,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691279733,3.16,190.58,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691283839,8.46119929,190.57,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735691284038,8.46119929,190.57,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691286439,8.46119929,190.57,190.5,11.09099929]
["bitfinex-derivatives","SOLF0:USTF0",1735691289641,8.46119929,190.57,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691289842,3.16,190.58,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691290236,2.2446,190.59,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691290541,5.3846,190.59,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691291441,5.3846,190.59,190.52,11.09069929]
["bitfinex-derivatives","SOLF0:USTF0",1735691292641,2.2446,190.59,190.52,11.09069929]
["bitfinex-derivatives","SOLF0:USTF0",1735691292841,2.0679,190.62,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691293144,3.14,190.62,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691295244,58.76489228,190.63,190.56,11.09019929]
["bitfinex-derivatives","SOLF0:USTF0",1735691296041,8.46119929,190.62,190.53,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735691296246,8.46119929,190.6,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691296440,58.76489228,190.63,190.49,0.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735691296641,8.46119929,190.56,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691297541,8.46119929,190.56,190.5,11.09109929]
["bitfinex-derivatives","SOLF0:USTF0",1735691301654,8.46119929,190.56,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735691302048,8.46119929,190.56,190.48,11.09139929]
["bitfinex-derivatives","SOLF0:USTF0",1735691302249,8.46119929,190.56,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691303453,8.46119929,190.56,190.5,11.09109929]
["bitfinex-derivatives","SOLF0:USTF0",1735691304747,8.46119929,190.56,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735691305649,8.46119929,190.56,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691305850,8.46119929,190.56,190.5,11.09109929]
["bitfinex-derivatives","SOLF0:USTF0",1735691307955,8.46119929,190.56,190.5,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691308154,8.46119929,190.56,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735691310860,8.46119929,190.56,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735691311856,8.46119929,190.56,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691312056,8.46119929,190.56,190.48,11.09139929]
["bitfinex-derivatives","SOLF0:USTF0",1735691316560,8.46119929,190.56,190.48,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691316759,55.62489228,190.63,190.52,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691316956,8.46119929,190.61,190.54,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691317152,66.25799157,190.63,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691317354,3.14,190.62,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691320265,57.79679228,190.63,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691320461,55.62489228,190.63,190.56,11.09019929]
["bitfinex-derivatives","SOLF0:USTF0",1735691320661,55.62489228,190.63,190.57,5.25440602]
["bitfinex-derivatives","SOLF0:USTF0",1735691321066,55.62489228,190.63,190.56,11.09019929]
["bitfinex-derivatives","SOLF0:USTF0",1735691321870,55.62489228,190.63,190.57,5.2517769]
["bitfinex-derivatives","SOLF0:USTF0",1735691322065,55.62489228,190.63,190.56,11.09019929]
["bitfinex-derivatives","SOLF0:USTF0",1735691322865,55.62489228,190.63,190.57,5.2485981]
["bitfinex-derivatives","SOLF0:USTF0",1735691323262,55.62489228,190.63,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735691324269,55.62489228,190.63,190.57,5.24860044]
["bitfinex-derivatives","SOLF0:USTF0",1735691324467,55.62489228,190.63,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735691324671,8.46119929,190.62,190.55,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691324872,8.46119929,190.6,190.56,5.2490629]
["bitfinex-derivatives","SOLF0:USTF0",1735691325273,8.46119929,190.6,190.54,11.09049929]
["bitfinex-derivatives","SOLF0:USTF0",1735691325468,8.46119929,190.6,190.55,4.43037374]
["bitfinex-derivatives","SOLF0:USTF0",1735691325669,8.46119929,190.6,190.54,11.09049929]
["bitfinex-derivatives","SOLF0:USTF0",1735691325864,8.46119929,190.6,190.55,4.43020262]
["bitfinex-derivatives","SOLF0:USTF0",1735691326070,8.46119929,190.6,190.56,5.24923666]
["bitfinex-derivatives","SOLF0:USTF0",1735691326472,8.46119929,190.6,190.54,11.09049929]
["bitfinex-derivatives","SOLF0:USTF0",1735691326672,8.46119929,190.6,190.55,4.43033368]
["bitfinex-derivatives","SOLF0:USTF0",1735691326874,8.46119929,190.6,190.55,13.6483588]
["bitfinex-derivatives","SOLF0:USTF0",1735691327074,8.46119929,190.6,190.56,5.24936877]
["bitfinex-derivatives","SOLF0:USTF0",1735691327671,8.46119929,190.6,190.57,5.24936877]
["bitfinex-derivatives","SOLF0:USTF0",1735691328277,8.46119929,190.6,190.54,11.09049929]
["bitfinex-derivatives","SOLF0:USTF0",1735691328475,8.46119929,190.6,190.55,4.43035871]
["bitfinex-derivatives","SOLF0:USTF0",1735691328678,8.46119929,190.62,190.55,13.64870136]
["bitfinex-derivatives","SOLF0:USTF0",1735691329075,8.46119929,190.62,190.56,5.24950052]
["bitfinex-derivatives","SOLF0:USTF0",1735691329272,8.46119929,190.62,190.57,5.24950052]
["bitfinex-derivatives","SOLF0:USTF0",1735691329672,8.46119929,190.62,190.54,11.09049929]
["bitfinex-derivatives","SOLF0:USTF0",1735691329873,8.46119929,190.62,190.55,18.07994952]
["bitfinex-derivatives","SOLF0:USTF0",1735691330073,8.46119929,190.62,190.56,4.43062261]
["bitfinex-derivatives","SOLF0:USTF0",1735691330267,8.46119929,190.62,190.57,5.24974112]
["bitfinex-derivatives","SOLF0:USTF0",1735691330676,8.46119929,190.62,190.54,11.09049929]
["bitfinex-derivatives","SOLF0:USTF0",1735691330869,8.46119929,190.62,190.55,4.43054539]
["bitfinex-derivatives","SOLF0:USTF0",1735691331072,8.46119929,190.6,190.52,11.09079929]
["bitfinex-derivatives","SOLF0:USTF0",1735691331272,8.46119929,190.6,190.56,5.25036249]
["bitfinex-derivatives","SOLF0:USTF0",1735691331673,8.46119929,190.6,190.52,11.09079929]
["bitfinex-derivatives","SOLF0:USTF0",1735691331872,8.46119929,190.6,190.53,29.05608212]
["bitfinex-derivatives","SOLF0:USTF0",1735691332078,55.62489228,190.63,190.54,14.14774409]
["bitfinex-derivatives","SOLF0:USTF0",1735691332277,8.46119929,190.62,190.55,4.4301708]
["bitfinex-derivatives","SOLF0:USTF0",1735691332480,8.46119929,190.62,190.56,4.4301708]
["bitfinex-derivatives","SOLF0:USTF0",1735691332681,8.46119929,190.62,190.55,13.64788027]
["bitfinex-derivatives","SOLF0:USTF0",1735691332979,8.46119929,190.62,190.57,5.24918472]
["bitfinex-derivatives","SOLF0:USTF0",1735691333179,8.46119929,190.62,190.55,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735691333380,8.46119929,190.62,190.56,4.42862384]
["bitfinex-derivatives","SOLF0:USTF0",1735691333680,8.46119929,190.62,190.55,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735691333879,8.46119929,190.62,190.56,4.42810232]
["bitfinex-derivatives","SOLF0:USTF0",1735691334179,8.46119929,190.62,190.56,13.64155247]
["bitfinex-derivatives","SOLF0:USTF0",1735691334482,8.46119929,190.62,190.57,5.24675095]
["bitfinex-derivatives","SOLF0:USTF0",1735691334879,8.46119929,190.62,190.55,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735691335086,58.76489228,190.63,190.56,12.88924553]
["bitfinex-derivatives","SOLF0:USTF0",1735691335379,58.76489228,190.63,190.57,4.42775364]
["bitfinex-derivatives","SOLF0:USTF0",1735691335579,58.76489228,190.63,190.56,11.09029929]
["bitfinex-derivatives","SOLF0:USTF0",1735691335982,58.76489228,190.63,190.57,5.24466066]
["bitfinex-derivatives","SOLF0:USTF0",1735691336179,58.76489228,190.63,190.56,11.09029929]
["bitfinex-derivatives","SOLF0:USTF0",1735691336579,55.62489228,190.63,190.56,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691336782,2.1835,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691336986,11.60119929,190.66,190.6,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691338191,8.46119929,190.71,190.64,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691338385,11.60119929,190.71,190.64,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691339790,11.60119929,190.71,190.62,11.08949929]
["bitfinex-derivatives","SOLF0:USTF0",1735691340687,8.46119929,190.71,190.62,11.08949929]
["bitfinex-derivatives","SOLF0:USTF0",1735691341391,8.46119929,190.69,190.62,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691341691,8.46119929,190.67,190.6,11.60119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691341991,8.46119929,190.67,190.6,14.22979929]
["bitfinex-derivatives","SOLF0:USTF0",1735691342491,8.46119929,190.67,190.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735691343088,8.46119929,190.67,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691343391,8.46119929,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691345793,10.65699929,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691346492,2.1958,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691346883,2.1958,190.65,190.58,11.08989929]
["bitfinex-derivatives","SOLF0:USTF0",1735691347085,2.1958,190.65,190.58,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691347392,2.1958,190.65,190.6,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691347587,54.64,190.84,190.62,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691347792,8.46119929,190.69,190.62,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691348293,3.14,190.71,190.62,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691348490,11.60119929,190.71,190.64,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691350596,8.46119929,190.71,190.64,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691352492,6.3954,190.77,190.68,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691352693,9.5354,190.77,190.68,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691352894,17.99659929,190.77,190.68,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691353089,17.99659929,190.77,190.68,11.08859929]
["bitfinex-derivatives","SOLF0:USTF0",1735691353793,9.5354,190.77,190.68,11.08859929]
["bitfinex-derivatives","SOLF0:USTF0",1735691353992,17.99659929,190.77,190.68,11.08859929]
["bitfinex-derivatives","SOLF0:USTF0",1735691355597,17.99659929,190.77,190.68,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691355797,17.99659929,190.77,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691356999,14.85659929,190.77,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691357397,6.3954,190.77,190.7,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691357696,2.0447,190.77,190.74,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691357894,8.46119929,190.8,190.74,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691358096,8.46119929,190.82,190.74,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691358801,8.46119929,190.82,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735691359007,6.379,190.83,190.76,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691362403,8.46119929,190.82,190.73,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691362603,6.379,190.83,190.75,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691362808,6.379,190.83,190.77,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691366504,6.379,190.83,190.76,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691366706,4.2978,190.83,190.78,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691369419,2.1764,190.83,190.78,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691369716,2.1299,190.85,190.8,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691374820,2.1299,190.85,190.66,26.76245158]
["bitfinex-derivatives","SOLF0:USTF0",1735691375124,2.1299,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691385027,2.1299,190.85,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691385228,3.14,190.87,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691385430,8.46119929,190.9,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691389529,3.14,190.91,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691389736,11.60119929,190.91,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691390535,8.46119929,190.91,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691390739,11.60119929,190.91,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691392137,8.46119929,190.91,190.85,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691393040,8.46119929,190.91,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691394138,8.46119929,190.91,190.83,11.08659929]
["bitfinex-derivatives","SOLF0:USTF0",1735691394338,8.46119929,190.91,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691397737,8.46119929,190.89,190.81,11.60119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691397936,8.46119929,190.89,190.77,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1735691398138,8.46119929,190.89,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691398541,8.46119929,190.89,190.78,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1735691398542,8.46119929,190.87,190.78,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691398841,11.60119929,190.87,190.78,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691400141,11.60119929,190.87,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691400341,8.46119929,190.85,190.72,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735691400643,8.46119929,190.8,190.73,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691400842,5.2642,190.79,190.73,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691401636,5.2642,190.79,190.77,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691401840,3.14,190.83,190.77,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691402344,2.1637,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691402544,2.1637,190.85,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735691402740,2.1637,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691404337,10.62489929,190.85,190.77,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691404743,10.62489929,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691404936,2.1637,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691414560,8.46119929,190.83,190.73,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735691414759,8.46119929,190.83,190.76,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691416757,2.1637,190.85,190.78,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691416957,2.1637,190.85,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691418661,2.1637,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691421261,10.62489929,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691422663,2.1637,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691422963,10.62489929,190.85,190.79,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691427061,10.62489929,190.85,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691427062,2.1637,190.85,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691427260,3.14,190.87,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691428770,55.54786161,190.9,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691428972,8.46119929,190.88,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735691429176,8.46119929,190.88,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691431272,3.14,190.89,190.81,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691431467,55.54786161,190.9,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691431669,58.68786161,190.9,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691431864,55.54786161,190.9,190.83,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691433769,55.54786161,190.9,190.85,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691434672,87.64796803,190.95,190.87,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691434873,3.12,190.94,190.87,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691435075,87.64796803,190.95,190.87,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691435271,11.58119929,190.96,190.89,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691435576,87.64796803,190.97,190.89,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691435774,99.22916732,190.97,190.89,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691436477,182.5999334,191.0,190.93,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691436478,87.64796803,190.99,190.93,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691436679,87.64796803,190.99,190.95,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691437177,87.64796803,190.99,190.97,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691437378,87.64796803,190.99,190.95,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691437673,8.46119929,191.03,190.95,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691440278,111.98237451,191.1,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691440572,125.7353738,191.1,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691440779,13.75299929,191.1,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691445081,5.2918,191.1,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691445281,13.75299929,191.1,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691452895,8.46119929,191.08,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691455801,8.46119929,191.08,190.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735691456003,8.46119929,191.08,191.01,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691456505,8.46119929,191.06,190.98,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691456697,3.12,191.05,190.98,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691457099,3.12,191.05,191.0,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691459404,2.1718,191.1,191.0,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691459605,8.46119929,191.08,191.0,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691460798,3.12,191.09,191.0,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691460998,8.46119929,191.08,191.0,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691461199,3.12,191.09,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691463509,8.46119929,191.08,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691464008,8.46119929,191.06,190.94,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735691464204,8.46119929,191.06,190.98,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691464403,8.46119929,191.06,190.97,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691466506,3.12,191.09,190.97,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691467012,8.46119929,191.06,190.97,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691468413,8.46119929,191.06,190.93,5.10771424]
["bitfinex-derivatives","SOLF0:USTF0",1735691468611,8.46119929,191.06,190.98,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691469215,3.12,191.05,191.0,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691469416,3.12,191.05,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691469708,3.12,191.06,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691470106,3.12,191.07,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691470308,3.12,191.07,191.04,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691472509,3.12,191.07,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735691472510,3.12,191.08,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691474213,8.46119929,191.12,191.04,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691474409,8.46119929,191.14,191.06,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691474617,6.2797,191.15,191.1,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691475114,3.12,191.14,191.1,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691477215,3.12,191.14,191.08,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691480314,3.12,191.14,191.06,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691480617,8.46119929,191.13,191.06,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691481817,3.12,191.14,191.06,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691482012,11.58119929,191.14,191.06,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691483109,8.46119929,191.1,190.98,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735691483310,8.46119929,191.1,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691483311,3.12,191.09,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691484107,3.12,191.08,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691489814,87.64796803,191.13,191.02,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691490022,87.64796803,191.12,191.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735691490217,87.64796803,191.12,191.11,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691490921,87.64796803,191.18,191.11,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691491223,87.64796803,191.18,191.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735691491224,87.64796803,191.18,191.15,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691491816,3.12,191.19,191.15,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691493122,3.12,191.2,191.15,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691496221,3.12,191.2,191.13,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691496420,11.58119929,191.2,191.13,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691496620,3.12,191.23,191.17,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691496922,3.12,191.26,191.19,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691498521,8.46119929,191.27,191.19,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691498722,3.12,191.26,191.19,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691500123,3.12,191.26,191.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735691500324,3.12,191.26,191.18,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691501827,8.46119929,191.27,191.2,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691502022,3.12,191.27,191.2,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691502221,1.5998,191.28,191.2,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691502421,3.12,191.26,191.2,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691503724,1.5998,191.28,191.24,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691506735,3.12,191.31,191.24,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691506933,3.12,191.32,191.26,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691507634,8.46119929,191.34,191.26,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691507831,3.12,191.32,191.26,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691510135,8.46119929,191.3,191.17,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735691510337,8.46119929,191.3,191.21,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691510536,8.46119929,191.28,191.21,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691510736,3.12,191.27,191.21,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691514341,3.12,191.27,191.23,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691517041,3.12,191.27,191.25,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691518545,1.6579,191.36,191.25,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691518845,11.58119929,191.35,191.27,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691521039,8.46119929,191.31,191.23,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691521243,3.12,191.3,191.23,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691522347,8.46119929,191.27,191.19,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691523149,1.5973,191.29,191.23,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691523345,1.5973,191.29,191.25,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691523848,1.5973,191.29,191.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735691523849,1.5973,191.29,191.27,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691524546,3.12,191.3,191.27,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691525850,87.64796803,191.34,191.27,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691526051,3.12,191.33,191.29,8.39050655]
["bitfinex-derivatives","SOLF0:USTF0",1735691526844,89.22706803,191.36,191.31,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691527247,87.64796803,191.36,191.33,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691527749,87.64796803,191.36,191.35,8.46119929]
["bitfinex-derivatives","SOLF0:USTF0",1735691528252,87.64796803,191.36,191.32,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691528643,90.82796803,191.4,191.32,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691528852,87.64796803,191.4,191.32,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691529557,87.64796803,191.42,191.32,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691529749,87.64796803,191.42,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691530145,87.6123919,191.42,191.35,15.75825545]
["bitfinex-derivatives","SOLF0:USTF0",1735691530351,87.6123919,191.42,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691530959,149.2599467,191.46,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691532046,3.18,191.46,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691533148,3.18,191.46,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735691533352,13.13995545,191.45,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735691533552,3.18,191.46,191.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735691533954,3.18,191.46,191.33,1.091]
["bitfinex-derivatives","SOLF0:USTF0",1735691535154,3.18,191.46,191.32,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691535351,3.18,191.46,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691537360,3.18,191.45,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691537561,3.18,191.46,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691537761,3.18,191.46,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691538064,3.18,191.47,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691538266,223.79622,191.5,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691538465,3.18,191.49,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691539482,16.31995545,191.49,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691540166,16.31995545,191.49,191.35,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691540962,16.31995545,191.49,191.35,15.75805545]
["bitfinex-derivatives","SOLF0:USTF0",1735691541365,3.18,191.48,191.35,15.75805545]
["bitfinex-derivatives","SOLF0:USTF0",1735691541566,3.18,191.48,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735691541767,3.18,191.48,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691546475,108.08676429,191.48,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691547073,3.18,191.47,191.38,13.13995545]
["bitfinex-derivatives","SOLF0:USTF0",1735691548379,8.40654305,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691550683,95.25019868,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691552278,86.84365563,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691552476,86.84365563,191.46,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691552875,90.02365563,191.46,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691553483,3.18,191.46,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691554175,3.18,191.46,191.33,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735691554176,3.18,191.46,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691554677,3.18,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691555275,8.40654305,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691555481,6.3483,191.5,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691556480,6.2883,191.5,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691557083,8.40654305,191.49,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691557477,8.40654305,191.47,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691558178,6.2883,191.5,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691558382,6.2883,191.5,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691558681,8.40654305,191.49,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691558885,6.2883,191.5,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691559182,8.40654305,191.49,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691559383,3.12,191.48,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691561180,3.12,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691561384,89.96365563,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691563885,86.84365563,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691564483,86.84365563,191.47,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691564679,95.25019868,191.47,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735691564884,95.25019868,191.47,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691565386,86.84365563,191.45,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691565792,86.84365563,191.45,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691566780,86.84365563,191.45,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691566983,95.25019868,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691567584,95.25019868,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691568088,3.12,191.44,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691572690,3.12,191.44,191.39,1.78610054]
["bitfinex-derivatives","SOLF0:USTF0",1735691574090,3.12,191.44,191.39,0.61876506]
["bitfinex-derivatives","SOLF0:USTF0",1735691574695,89.96365563,191.44,191.39,0.61876506]
["bitfinex-derivatives","SOLF0:USTF0",1735691575491,3.12,191.44,191.39,0.61876506]
["bitfinex-derivatives","SOLF0:USTF0",1735691576890,86.84365563,191.41,191.39,0.61876506]
["bitfinex-derivatives","SOLF0:USTF0",1735691578594,86.84365563,191.42,191.39,0.61876506]
["bitfinex-derivatives","SOLF0:USTF0",1735691580896,86.84365563,191.41,191.39,0.61876506]
["bitfinex-derivatives","SOLF0:USTF0",1735691582600,95.25019868,191.41,191.3,67.33203754]
["bitfinex-derivatives","SOLF0:USTF0",1735691582899,8.40654305,191.37,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691583095,3.12,191.36,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691583609,89.96365563,191.36,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691584199,3.12,191.36,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691584791,3.12,191.36,191.26,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735691585001,3.12,191.36,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691586692,8.40654305,191.33,191.2,70.51979435]
["bitfinex-derivatives","SOLF0:USTF0",1735691586892,8.40654305,191.33,191.2,67.35979435]
["bitfinex-derivatives","SOLF0:USTF0",1735691587096,8.40654305,191.31,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691587296,3.16,191.3,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691587495,3.16,191.3,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691593802,3.16,191.31,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691596203,4.6616,191.32,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691596410,3.16,191.32,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691596608,8.40654305,191.36,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691596910,1.59,191.39,191.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735691596911,3.16,191.35,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691597104,3.16,191.36,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691597308,1.59,191.39,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691597608,4.75,191.39,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691599004,4.75,191.39,191.32,11.02514305]
["bitfinex-derivatives","SOLF0:USTF0",1735691599211,4.75,191.39,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691605314,4.75,191.39,191.21,10.81515246]
["bitfinex-derivatives","SOLF0:USTF0",1735691605521,8.40654305,191.33,191.21,8.25749893]
["bitfinex-derivatives","SOLF0:USTF0",1735691605714,11.56654305,191.33,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691606609,11.56654305,191.33,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691606820,3.16,191.33,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691607818,3.16,191.33,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735691608018,3.16,191.33,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691609314,3.16,191.33,191.29,11.02564305]
["bitfinex-derivatives","SOLF0:USTF0",1735691609817,1.59,191.39,191.32,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735691610017,1.59,191.39,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691613826,1.59,191.39,191.35,11.02484305]
["bitfinex-derivatives","SOLF0:USTF0",1735691614427,8.40654305,191.43,191.35,11.02484305]
["bitfinex-derivatives","SOLF0:USTF0",1735691614628,3.16,191.42,191.35,11.02484305]
["bitfinex-derivatives","SOLF0:USTF0",1735691616529,3.16,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691616724,8.40654305,191.41,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691616930,8.40654305,191.41,191.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735691617127,8.40654305,191.41,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691617936,3.16,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691618137,11.56654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691618433,11.56654305,191.42,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691618733,11.56654305,191.42,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735691619629,8.40654305,191.4,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735691619931,8.40654305,191.4,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691620130,1.5524,191.39,191.32,11.02524305]
["bitfinex-derivatives","SOLF0:USTF0",1735691620633,8.40654305,191.38,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735691620825,3.3,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691631733,3.3,191.37,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691634841,3.3,191.37,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735691637137,8.40654305,191.34,191.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735691637338,8.40654305,191.34,191.26,11.02604305]
["bitfinex-derivatives","SOLF0:USTF0",1735691637637,3.3,191.37,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691637842,3.3,191.37,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691639035,1.5524,191.39,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691639237,3.3,191.38,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691644542,9.95894305,191.39,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691645744,11.70654305,191.41,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735691646045,3.3,191.41,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691646235,3.3,191.41,191.34,11.02494305]
["bitfinex-derivatives","SOLF0:USTF0",1735691646439,11.66654305,191.42,191.34,11.02494305]
["bitfinex-derivatives","SOLF0:USTF0",1735691646942,11.66654305,191.42,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691648247,8.40654305,191.4,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691648450,8.40654305,191.4,191.32,11.02514305]
["bitfinex-derivatives","SOLF0:USTF0",1735691649441,8.40654305,191.38,191.3,11.02544305]
["bitfinex-derivatives","SOLF0:USTF0",1735691649639,8.40654305,191.38,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691649844,3.26,191.37,191.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1735691650048,3.26,191.37,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691652349,3.26,191.37,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691652350,8.40654305,191.36,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691652550,11.55244305,191.36,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691653148,8.40654305,191.34,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691654450,8.40654305,191.34,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691654845,3.1459,191.36,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691654846,8.40654305,191.32,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691655048,3.26,191.31,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691659854,3.26,191.31,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691661556,3.26,191.31,191.24,11.02624305]
["bitfinex-derivatives","SOLF0:USTF0",1735691662455,3.26,191.31,191.23,2.47988243]
["bitfinex-derivatives","SOLF0:USTF0",1735691662456,8.40654305,191.34,191.27,11.02584305]
["bitfinex-derivatives","SOLF0:USTF0",1735691662656,1.572,191.36,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691662953,1.572,191.36,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691664856,8.40654305,191.38,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691665053,3.26,191.39,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691665947,3.26,191.39,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735691666153,8.40654305,191.4,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735691666353,8.40654305,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691667150,8.40654305,191.4,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735691667657,8.40654305,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691668561,8.40654305,191.4,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735691669261,4.8319,191.42,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735691669460,8.40654305,191.41,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735691669863,8.40654305,191.41,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691671661,8.40654305,191.39,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691672461,8.40654305,191.41,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691675861,8.40654305,191.41,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691679570,4.8319,191.42,191.35,11.02484305]
["bitfinex-derivatives","SOLF0:USTF0",1735691679765,1.5987,191.47,191.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735691679966,3.22,191.46,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691680174,3.22,191.46,191.32,12.61048728]
["bitfinex-derivatives","SOLF0:USTF0",1735691680366,8.40654305,191.39,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691680562,3.22,191.38,191.25,1.0916]
["bitfinex-derivatives","SOLF0:USTF0",1735691680762,3.22,191.38,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691680966,3.22,191.38,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691681167,8.40654305,191.42,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691681366,3.22,191.41,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691681765,8.40654305,191.44,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691681970,3.22,191.43,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691683376,4.7366,191.43,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691684370,4.7366,191.43,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691684371,8.40654305,191.4,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691685172,8.40654305,191.4,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691685375,8.40654305,191.38,191.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735691685673,8.40654305,191.38,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691685674,3.22,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691686876,8.40654305,191.34,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691687270,8.40654305,191.32,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691687474,3.22,191.31,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691689973,3.22,191.31,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691690173,1.5858,191.35,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691690376,1.496,191.36,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691694177,1.496,191.36,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735691694178,1.496,191.36,191.3,11.02544305]
["bitfinex-derivatives","SOLF0:USTF0",1735691698779,9.90254305,191.36,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691698978,1.496,191.36,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691699579,3.22,191.36,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691700977,11.62654305,191.36,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691701180,8.40654305,191.32,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691701475,3.22,191.31,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691701680,3.22,191.31,191.24,11.02624305]
["bitfinex-derivatives","SOLF0:USTF0",1735691701881,3.22,191.31,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691705681,3.22,191.31,191.23,2.47988243]
["bitfinex-derivatives","SOLF0:USTF0",1735691705883,3.0354,191.35,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691706180,3.0354,191.35,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735691706181,3.22,191.34,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735691706378,3.22,191.34,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691706782,3.22,191.35,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691707488,3.22,191.35,191.31,11.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1735691707785,3.22,191.36,191.31,11.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1735691708380,3.22,191.36,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691708580,3.22,191.36,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735691709378,1.6035,191.41,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691709683,3.22,191.4,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691710187,3.22,191.4,191.35,11.02474305]
["bitfinex-derivatives","SOLF0:USTF0",1735691710683,3.22,191.4,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691711682,3.22,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691714386,8.40654305,191.43,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691714586,8.40654305,191.43,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691714587,3.22,191.42,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691714786,8.40654305,191.43,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691714990,11.62654305,191.43,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691715591,11.62654305,191.43,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735691715791,11.62654305,191.43,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691716190,3.22,191.43,191.37,11.02444305]
["bitfinex-derivatives","SOLF0:USTF0",1735691717086,3.0589,191.47,191.37,11.02444305]
["bitfinex-derivatives","SOLF0:USTF0",1735691717282,1.4872,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691717490,4.7072,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691718600,1.4872,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691718799,3.22,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691719297,3.22,191.48,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735691719502,3.22,191.48,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691721001,3.22,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691721602,8.40654305,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691721798,3.22,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691725003,8.40654305,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691725201,3.22,191.48,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691725401,3.22,191.5,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691725705,54.4,191.72,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691725905,8.40654305,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691726999,3.22,191.57,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691727403,3.22,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691727999,8.40654305,191.56,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691729797,3.22,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691730299,8.40654305,191.54,191.43,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735691730501,8.40654305,191.54,191.36,6.90689372]
["bitfinex-derivatives","SOLF0:USTF0",1735691730502,8.40654305,191.52,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691730904,8.40654305,191.52,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691731302,1.4831,191.53,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691731603,8.40654305,191.56,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691732497,8.40654305,191.56,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691733400,4.5588,191.65,191.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735691733401,8.40654305,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691737408,8.40654305,191.6,191.47,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735691737610,8.40654305,191.59,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691737905,11.58654305,191.59,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691738908,11.58654305,191.59,191.47,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735691739109,1.629,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691739812,1.629,191.58,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691743012,1.629,191.58,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691744113,3.18,191.59,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691744309,1.5141,191.64,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691744612,3.18,191.63,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691744815,3.18,191.63,191.51,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735691745014,8.40654305,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691745315,3.18,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691745515,11.58654305,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691746215,8.40654305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691746820,3.18,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691747012,8.40654305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691747716,3.18,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691747918,8.40654305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691748520,3.18,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691748717,8.40654305,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691750816,1.5141,191.64,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691751019,1.5141,191.64,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691752213,8.40654305,191.63,191.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735691752523,3.18,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691752723,8.40654305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691757222,8.40654305,191.61,191.5,2.4208752]
["bitfinex-derivatives","SOLF0:USTF0",1735691757223,8.40654305,191.61,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691758325,8.40654305,191.57,191.5,2.4208752]
["bitfinex-derivatives","SOLF0:USTF0",1735691758729,11.58654305,191.57,191.5,10.82741825]
["bitfinex-derivatives","SOLF0:USTF0",1735691758926,1.505,191.56,191.5,10.82741825]
["bitfinex-derivatives","SOLF0:USTF0",1735691759928,8.40654305,191.55,191.5,2.4208752]
["bitfinex-derivatives","SOLF0:USTF0",1735691760933,8.40654305,191.55,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691761831,8.40654305,191.53,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691762025,3.18,191.52,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691762327,8.40654305,191.51,191.44,74.14618526]
["bitfinex-derivatives","SOLF0:USTF0",1735691763626,8.40654305,191.51,191.44,65.73964221]
["bitfinex-derivatives","SOLF0:USTF0",1735691764232,3.18,191.5,191.44,65.73964221]
["bitfinex-derivatives","SOLF0:USTF0",1735691764430,3.18,191.5,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691764735,3.18,191.5,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691766230,3.18,191.5,191.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735691766436,1.5437,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691769834,8.40654305,191.48,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691770235,8.40654305,191.48,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691773839,3.18,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691776239,4.6488,191.49,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691776635,4.6488,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691777634,4.6488,191.49,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691777835,8.40654305,191.48,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691779242,8.40654305,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691779540,3.18,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691779739,3.18,191.45,191.37,2.42251781]
["bitfinex-derivatives","SOLF0:USTF0",1735691780043,3.18,191.45,191.37,10.82906086]
["bitfinex-derivatives","SOLF0:USTF0",1735691780639,3.18,191.45,191.37,2.42251781]
["bitfinex-derivatives","SOLF0:USTF0",1735691780843,8.40654305,191.44,191.37,2.42251781]
["bitfinex-derivatives","SOLF0:USTF0",1735691782143,3.18,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691782348,13.05534305,191.49,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691782547,3.18,191.48,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691782749,3.18,191.48,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691786743,4.6488,191.49,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691787737,13.05534305,191.49,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691790146,70.12,191.56,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691790341,8.40654305,191.5,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691790546,11.58654305,191.5,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691794944,11.58654305,191.5,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735691794945,8.40654305,191.48,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735691795246,8.40654305,191.48,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691795445,1.5,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691795953,8.40654305,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691796149,3.14,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691797047,3.14,191.45,191.37,10.82906086]
["bitfinex-derivatives","SOLF0:USTF0",1735691798245,3.14,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691800150,3.14,191.45,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691802453,3.14,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691804556,8.40654305,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691804757,3.14,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691815865,3.14,191.45,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691816064,1.5,191.47,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691818768,1.5616,191.52,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691818965,3.14,191.51,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691820465,15.72,191.58,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691820670,8.40654305,191.52,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691821669,8.40654305,191.5,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691821872,8.40654305,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691822077,8.40654305,191.44,191.41,5.20071975]
["bitfinex-derivatives","SOLF0:USTF0",1735691822369,8.40654305,191.44,191.37,10.82906086]
["bitfinex-derivatives","SOLF0:USTF0",1735691822570,3.14,191.46,191.37,10.82906086]
["bitfinex-derivatives","SOLF0:USTF0",1735691822763,11.54654305,191.46,191.38,5.20254554]
["bitfinex-derivatives","SOLF0:USTF0",1735691822962,11.54654305,191.46,191.38,13.60908859]
["bitfinex-derivatives","SOLF0:USTF0",1735691823269,11.54654305,191.46,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691829379,3.1095,191.48,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691829678,1.573,191.48,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691834391,3.12,191.49,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691838588,8.40654305,191.53,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691838892,8.40654305,191.51,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691839795,3.12,191.52,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735691839796,8.40654305,191.49,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735691839990,8.40654305,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691840196,11.52654305,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691842495,3.12,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691844696,11.52654305,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691844996,8.40654305,191.45,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691845186,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691848693,3.12,191.44,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691850599,3.1334,191.48,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691850600,1.5346,191.48,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691850798,3.12,191.44,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691855599,8.40654305,191.42,191.32,66.98463486]
["bitfinex-derivatives","SOLF0:USTF0",1735691855805,8.40654305,191.4,191.33,13.60051243]
["bitfinex-derivatives","SOLF0:USTF0",1735691856102,3.12,191.39,191.33,13.60051243]
["bitfinex-derivatives","SOLF0:USTF0",1735691856302,3.12,191.39,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691862013,3.12,191.42,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691863118,3.12,191.43,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691863409,3.12,191.47,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691865613,3.12,191.46,191.41,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691866908,3.12,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691868717,8.40654305,191.45,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691869016,8.40654305,191.45,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691876521,3.12,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691877626,8.40654305,191.47,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691877823,3.12,191.46,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691880919,1.5308,191.5,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691881225,3.12,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691883129,1.5792,191.55,191.45,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691883432,11.52654305,191.54,191.45,11.02334305]
["bitfinex-derivatives","SOLF0:USTF0",1735691884528,8.40654305,191.54,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691888825,8.40654305,191.56,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691889029,42.58585299,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691889334,3.12,191.57,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691889631,8.40654305,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691889832,11.52654305,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691891628,8.40654305,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691892230,3.12,191.59,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691894034,11.52654305,191.59,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691894631,11.52654305,191.59,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691894832,3.12,191.59,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691898738,8.40654305,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691901241,3.12,191.59,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691901442,11.52654305,191.59,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691907051,8.40654305,191.57,191.44,1.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735691907248,1.5652,191.6,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691907552,8.40654305,191.56,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691910349,1.5652,191.6,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691910655,3.12,191.59,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691911952,3.12,191.59,191.48,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735691912256,3.12,191.59,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691915957,8.40654305,191.58,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691920759,8.40654305,191.58,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691920960,8.40654305,191.56,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691921460,1.5216,191.57,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691921461,8.40654305,191.54,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691921658,4.659,191.53,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691922467,8.40654305,191.52,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691926559,4.659,191.53,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691926560,1.539,191.53,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691926957,1.539,191.53,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691927162,3.12,191.55,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691929063,3.12,191.55,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691930658,3.12,191.55,191.46,1.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735691930865,3.12,191.55,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691931560,1.6067,191.58,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691931770,4.7267,191.58,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691933964,9.97594305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691934165,3.12,191.6,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691934372,3.12,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691934570,8.40654305,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691934766,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691935170,8.40654305,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691935470,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691935974,3.12,191.62,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691938273,1.6078,191.64,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691938571,8.40654305,191.65,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691939171,40.04878616,191.66,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691939376,9.91424305,191.69,191.61,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691939670,8.40654305,191.66,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691940669,8.40654305,191.64,191.55,1.085]
["bitfinex-derivatives","SOLF0:USTF0",1735691940869,8.40654305,191.64,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691941074,3.12,191.63,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691943774,8.40654305,191.64,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691943975,1.5077,191.7,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691943976,8.40654305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691944275,11.52654305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691944479,13.12464305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691945673,13.12464305,191.62,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691945977,8.40654305,191.6,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691947370,8.40654305,191.6,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691947773,8.40654305,191.56,191.48,1.0853]
["bitfinex-derivatives","SOLF0:USTF0",1735691948081,8.40654305,191.56,191.49,13.58643264]
["bitfinex-derivatives","SOLF0:USTF0",1735691948281,3.12,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691948480,3.12,191.57,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691950378,3.12,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691950379,8.40654305,191.56,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691955085,8.40654305,191.54,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691955981,1.4943,191.55,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691956184,3.12,191.57,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691957385,3.12,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691959287,8.40654305,191.59,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691959589,3.12,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691960392,3.12,191.58,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691961591,3.12,191.58,191.49,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735691961795,3.12,191.58,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691962991,8.40654305,191.55,191.44,10.33474958]
["bitfinex-derivatives","SOLF0:USTF0",1735691963186,8.40654305,191.55,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691963386,8.40654305,191.55,191.48,4.3587723]
["bitfinex-derivatives","SOLF0:USTF0",1735691963690,8.40654305,191.55,191.49,5.1769569]
["bitfinex-derivatives","SOLF0:USTF0",1735691963994,8.40654305,191.55,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691964292,8.40654305,191.55,191.48,5.17862383]
["bitfinex-derivatives","SOLF0:USTF0",1735691964889,8.40654305,191.55,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691967993,8.40654305,191.55,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691968690,8.40654305,191.55,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691971694,3.12,191.58,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691971897,8.40654305,191.55,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691974994,1.4943,191.6,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691975299,1.4943,191.6,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691975500,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691976497,8.40654305,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691976697,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691977706,11.52654305,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691978398,11.52654305,191.63,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691978704,4.6575,191.64,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691981000,8.40654305,191.63,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691986704,8.40654305,191.63,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691987202,3.12,191.68,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691987400,8.40654305,191.66,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691988207,11.52654305,191.66,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691989802,8.40654305,191.64,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691993804,6.3149,191.66,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691994008,8.40654305,191.65,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691995509,8.40654305,191.65,191.59,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691998000,8.40654305,191.63,191.55,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735691998205,8.40654305,191.59,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691998508,3.12,191.58,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735691999107,4.64,191.58,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692000811,8.40654305,191.57,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735692001012,8.40654305,191.55,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692001512,8.40654305,191.55,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692001810,8.40654305,191.56,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692002117,8.40654305,191.56,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692002513,3.12,191.55,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692004204,3.12,191.55,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692005418,3.12,191.55,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735692005715,3.12,191.55,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692006312,3.12,191.55,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735692006510,3.12,191.55,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692006908,8.40654305,191.54,191.48,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692007115,8.40654305,191.54,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692009317,8.40654305,191.54,191.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735692009518,8.40654305,191.54,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692011319,4.6861,191.58,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692011620,3.12,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692012717,13.09264305,191.58,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692012919,3.12,191.57,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692013117,8.40654305,191.56,191.49,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692019822,4.6861,191.58,191.42,65.1463305]
["bitfinex-derivatives","SOLF0:USTF0",1735692020018,3.12,191.57,191.51,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692023424,51.50429064,191.64,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692023425,35.78429064,191.64,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692023719,4.681,191.63,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692025321,1.561,191.63,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692025520,3.12,191.62,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692026219,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692027227,8.40654305,191.61,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692027525,3.12,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692027825,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692028725,8.40654305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692030129,3.12,191.62,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692030824,8.40654305,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692031031,8.40654305,191.61,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692031626,11.52654305,191.61,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692031821,1.561,191.63,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692032019,3.12,191.6,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692036134,3.12,191.6,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692042944,86.84365563,191.72,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692042945,86.84365563,191.72,191.57,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692043140,3.0361,191.7,191.61,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692043445,8.40654305,191.68,191.61,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692044445,3.1,191.67,191.61,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692047151,3.1,191.67,191.61,11.02114305]
["bitfinex-derivatives","SOLF0:USTF0",1735692050550,3.0361,191.7,191.63,11.02094305]
["bitfinex-derivatives","SOLF0:USTF0",1735692050747,4.6397,191.7,191.63,11.02094305]
["bitfinex-derivatives","SOLF0:USTF0",1735692051151,3.1,191.7,191.63,11.02094305]
["bitfinex-derivatives","SOLF0:USTF0",1735692051349,3.1,191.7,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735692051749,3.1,191.7,191.63,11.02094305]
["bitfinex-derivatives","SOLF0:USTF0",1735692051948,3.1,191.7,191.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692052148,8.40654305,191.69,191.62,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692052344,8.40654305,191.69,191.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692052649,8.40654305,191.69,191.61,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692052849,9.88534305,191.69,191.61,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692054350,8.40654305,191.65,191.55,1.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735692054655,1.4788,191.69,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692054656,8.40654305,191.63,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692054851,3.1,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692061259,3.1,191.62,191.56,11.02184305]
["bitfinex-derivatives","SOLF0:USTF0",1735692062459,3.1,191.63,191.56,11.02184305]
["bitfinex-derivatives","SOLF0:USTF0",1735692063864,3.1,191.63,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692065967,1.515,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692066363,9.92154305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692066870,8.40654305,191.6,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692067168,8.40654305,191.6,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692069563,3.1,191.6,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692069869,3.1,191.6,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692070258,3.1,191.6,191.56,11.02184305]
["bitfinex-derivatives","SOLF0:USTF0",1735692070764,3.1,191.6,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692071265,8.40654305,191.64,191.58,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692071470,3.1,191.64,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692071672,3.1,191.64,191.58,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692072769,11.50654305,191.64,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692073373,8.40654305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692073577,1.6333,191.61,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692075877,10.03984305,191.61,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692076075,10.03984305,191.61,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692076378,10.03984305,191.61,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692076676,11.54214305,191.61,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692078177,1.6333,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692080278,1.6333,191.61,191.55,11.02204305]
["bitfinex-derivatives","SOLF0:USTF0",1735692081182,1.6333,191.61,191.52,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735692081386,1.6333,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692083376,1.6333,191.61,191.55,11.02204305]
["bitfinex-derivatives","SOLF0:USTF0",1735692084184,1.6333,191.61,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692084379,1.6333,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692091381,4.7333,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692091585,4.7333,191.61,191.53,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735692091887,4.7333,191.61,191.55,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692097393,13.13984305,191.61,191.5,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735692097586,13.13984305,191.61,191.53,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692098792,8.40654305,191.57,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692098988,3.1,191.56,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692103406,8.40654305,191.55,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692105007,3.1,191.56,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692105208,8.40654305,191.55,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692107504,3.1281,191.54,191.49,2.46454148]
["bitfinex-derivatives","SOLF0:USTF0",1735692107712,3.1281,191.54,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692107713,8.40654305,191.53,191.47,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692108004,8.40654305,191.53,191.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692108304,8.40654305,191.49,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692108511,3.1,191.48,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692109208,8.40654305,191.47,191.35,1.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735692109410,9.96644305,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692109711,8.40654305,191.45,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692111113,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692112414,3.1,191.44,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692113710,3.1,191.44,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735692114014,3.1,191.44,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692117215,3.1,191.44,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735692117413,3.1,191.44,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692121414,3.1,191.46,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692121718,6.284,191.47,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692125716,3.184,191.47,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692126017,6.284,191.47,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692129118,3.184,191.47,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692129418,6.284,191.47,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692131120,4.6599,191.47,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692132019,1.5599,191.47,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692132225,3.1,191.49,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692134221,3.1,191.49,191.42,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735692134423,11.50654305,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692136330,8.40654305,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692136626,11.50654305,191.49,191.43,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692145532,8.40654305,191.47,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692145726,8.40654305,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692146037,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692146230,3.1,191.44,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692146426,8.40654305,191.43,191.34,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692146632,8.40654305,191.43,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692147426,8.40654305,191.39,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735692147624,11.50654305,191.39,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692147827,8.40654305,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692148034,8.40654305,191.37,191.3,7.21474958]
["bitfinex-derivatives","SOLF0:USTF0",1735692148229,8.40654305,191.35,191.31,5.19612963]
["bitfinex-derivatives","SOLF0:USTF0",1735692148429,3.1,191.34,191.31,5.19612963]
["bitfinex-derivatives","SOLF0:USTF0",1735692148731,3.1,191.34,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692149133,3.1,191.34,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735692149628,3.1,191.34,191.28,6.09486918]
["bitfinex-derivatives","SOLF0:USTF0",1735692149836,3.1,191.34,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692151237,3.1,191.34,191.28,6.09486918]
["bitfinex-derivatives","SOLF0:USTF0",1735692151429,3.1,191.34,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692152239,8.40654305,191.33,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692152537,8.40654305,191.31,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692152940,3.1,191.34,191.2,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692152941,8.40654305,191.29,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692153138,3.1,191.28,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692153336,8.40654305,191.27,191.21,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692154236,8.40654305,191.25,191.15,7.21474958]
["bitfinex-derivatives","SOLF0:USTF0",1735692154535,8.40654305,191.25,191.16,5.17773805]
["bitfinex-derivatives","SOLF0:USTF0",1735692154736,8.40654305,191.25,191.17,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692155236,3.1,191.28,191.17,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692155434,3.1,191.27,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692155632,3.1,191.27,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692156335,3.1,191.27,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692163743,3.1,191.27,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735692164147,3.1,191.27,191.22,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692169846,8.40654305,191.26,191.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692170048,8.40654305,191.26,191.19,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692170848,1.5371,191.3,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692171054,86.84365563,191.49,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692171055,8.40654305,191.35,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692171248,11.50654305,191.35,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692171858,11.50654305,191.35,191.27,11.02584305]
["bitfinex-derivatives","SOLF0:USTF0",1735692173654,8.40654305,191.35,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692173853,3.1,191.34,191.28,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735692174050,3.1,191.34,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692175455,3.1,191.34,191.27,11.02584305]
["bitfinex-derivatives","SOLF0:USTF0",1735692183759,4.767,191.39,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692183760,4.767,191.39,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692184059,3.1,191.38,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692185560,3.1,191.38,191.31,11.02524305]
["bitfinex-derivatives","SOLF0:USTF0",1735692186264,8.40654305,191.37,191.31,11.02524305]
["bitfinex-derivatives","SOLF0:USTF0",1735692186863,8.40654305,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692187057,11.50654305,191.37,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692187259,8.40654305,191.35,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692190954,11.50654305,191.37,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692191363,11.50654305,191.37,191.29,11.02544305]
["bitfinex-derivatives","SOLF0:USTF0",1735692198264,86.84365563,191.48,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692198464,8.40654305,191.44,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692198872,3.1,191.45,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692199065,8.40654305,191.43,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692199268,8.40654305,191.43,191.36,11.02454305]
["bitfinex-derivatives","SOLF0:USTF0",1735692206676,3.1,191.45,191.36,11.02454305]
["bitfinex-derivatives","SOLF0:USTF0",1735692206879,8.40654305,191.43,191.36,11.02454305]
["bitfinex-derivatives","SOLF0:USTF0",1735692212372,8.40654305,191.43,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735692213177,3.1,191.45,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692213379,3.1,191.45,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692213380,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692214375,8.40654305,191.45,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735692214778,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692214976,8.40654305,191.45,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735692217683,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692217684,8.40654305,191.45,191.38,11.02434305]
["bitfinex-derivatives","SOLF0:USTF0",1735692219684,8.40654305,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692219886,8.40654305,191.45,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735692223983,8.40654305,191.45,191.37,11.02444305]
["bitfinex-derivatives","SOLF0:USTF0",1735692224184,8.40654305,191.45,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692224391,8.40654305,191.43,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692224593,7.8249,191.47,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692224892,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692225094,8.40654305,191.42,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735692225395,8.40654305,191.42,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692225598,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692225794,8.40654305,191.42,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735692230898,3.1,191.46,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735692231298,8.40654305,191.43,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735692233902,8.40654305,191.43,191.35,11.02464305]
["bitfinex-derivatives","SOLF0:USTF0",1735692236103,8.40654305,191.43,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735692237805,3.1,191.46,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735692238008,8.40654305,191.4,191.3,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692238305,8.40654305,191.38,191.3,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692238503,8.40654305,191.38,191.31,5.17411213]
["bitfinex-derivatives","SOLF0:USTF0",1735692238808,8.40654305,191.36,191.31,5.17411213]
["bitfinex-derivatives","SOLF0:USTF0",1735692239006,8.40654305,191.36,191.3,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692239799,8.40654305,191.36,191.29,69.88345682]
["bitfinex-derivatives","SOLF0:USTF0",1735692240197,8.40654305,191.34,191.29,2.23832376]
["bitfinex-derivatives","SOLF0:USTF0",1735692240611,8.40654305,191.32,191.29,2.23832376]
["bitfinex-derivatives","SOLF0:USTF0",1735692244013,3.1,191.35,191.29,10.64486681]
["bitfinex-derivatives","SOLF0:USTF0",1735692244309,3.1,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692244504,3.1,191.37,191.31,11.02524305]
["bitfinex-derivatives","SOLF0:USTF0",1735692245707,3.1,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692246700,11.50654305,191.38,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692247709,11.50654305,191.38,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735692247910,11.50654305,191.38,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692250914,11.50654305,191.38,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692251107,8.40654305,191.36,191.29,10.64486681]
["bitfinex-derivatives","SOLF0:USTF0",1735692253013,8.40654305,191.36,191.29,13.26386681]
["bitfinex-derivatives","SOLF0:USTF0",1735692254109,3.1,191.38,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692254310,4.7969,191.39,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692254812,4.7969,191.39,191.33,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735692256010,8.40654305,191.38,191.29,2.23832376]
["bitfinex-derivatives","SOLF0:USTF0",1735692256313,8.40654305,191.34,191.3,5.17756384]
["bitfinex-derivatives","SOLF0:USTF0",1735692256616,8.40654305,191.34,191.29,2.23832376]
["bitfinex-derivatives","SOLF0:USTF0",1735692257516,8.40654305,191.32,191.29,2.23832376]
["bitfinex-derivatives","SOLF0:USTF0",1735692258317,8.40654305,191.32,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692259015,8.40654305,191.32,191.24,11.02624305]
["bitfinex-derivatives","SOLF0:USTF0",1735692259209,8.40654305,191.3,191.24,11.02624305]
["bitfinex-derivatives","SOLF0:USTF0",1735692261218,8.40654305,191.3,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692261717,8.40654305,191.3,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735692261913,8.40654305,191.3,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735692262112,8.40654305,191.3,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692262113,11.50654305,191.3,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692263914,8.40654305,191.28,191.21,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692264218,8.40654305,191.26,191.21,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692265122,8.40654305,191.26,191.19,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692265823,8.40654305,191.28,191.21,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692266816,8.40654305,191.28,191.21,11.02664305]
["bitfinex-derivatives","SOLF0:USTF0",1735692269220,4.7237,191.29,191.21,11.02664305]
["bitfinex-derivatives","SOLF0:USTF0",1735692269418,4.7237,191.29,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692270524,4.7237,191.29,191.23,11.02634305]
["bitfinex-derivatives","SOLF0:USTF0",1735692275528,1.5835,191.29,191.23,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692275734,1.5835,191.29,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692276337,11.50654305,191.32,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735692280232,8.40654305,191.32,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735692285240,1.6062,191.37,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735692285443,11.50654305,191.36,191.27,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692285738,1.6062,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692285939,1.6062,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735692287041,1.6062,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692287232,1.6062,191.37,191.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692287440,1.6062,191.37,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692287639,1.6062,191.37,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735692289241,1.6062,191.37,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692289538,10.01274305,191.37,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692289938,1.6062,191.37,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692291249,1.6062,191.37,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735692291449,8.40654305,191.42,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692291639,8.40654305,191.42,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692291845,8.40654305,191.42,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692292745,8.40654305,191.42,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692293445,8.40654305,191.4,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692293647,8.40654305,191.4,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692294552,8.40654305,191.4,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735692302558,8.40654305,191.4,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735692304657,8.40654305,191.4,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692304861,8.40654305,191.42,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735692305854,8.40654305,191.42,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735692308363,1.5459,191.44,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692308364,8.40654305,191.4,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692308863,8.40654305,191.4,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735692309365,8.40654305,191.4,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692310257,8.40654305,191.4,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735692310453,8.40654305,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692310657,8.40654305,191.4,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735692313564,8.40654305,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692313759,8.40654305,191.4,191.33,11.02494305]
["bitfinex-derivatives","SOLF0:USTF0",1735692314962,8.40654305,191.4,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735692315865,8.40654305,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692315866,8.40654305,191.4,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735692316066,8.40654305,191.4,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692316468,8.40654305,191.4,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735692317572,3.1,191.43,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692317767,3.1,191.43,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692318470,3.1,191.43,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692319969,9.95244305,191.44,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692320763,9.95244305,191.44,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735692320974,9.95244305,191.44,191.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692321272,1.5459,191.44,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692321468,1.5459,191.44,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692321874,1.5459,191.44,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735692322774,1.5459,191.44,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692324468,1.5459,191.44,191.39,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692326569,1.5459,191.44,191.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692326769,9.95244305,191.44,191.37,13.56117259]
["bitfinex-derivatives","SOLF0:USTF0",1735692326966,9.95244305,191.44,191.37,5.15462954]
["bitfinex-derivatives","SOLF0:USTF0",1735692327172,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692327578,8.40654305,191.42,191.35,11.02464305]
["bitfinex-derivatives","SOLF0:USTF0",1735692327777,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692327970,11.50654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692328769,8.40654305,191.4,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692329175,8.40654305,191.4,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735692329372,8.40654305,191.4,191.33,11.02494305]
["bitfinex-derivatives","SOLF0:USTF0",1735692329672,8.40654305,191.38,191.3,75.86482579]
["bitfinex-derivatives","SOLF0:USTF0",1735692329873,4.6541,191.37,191.3,75.86482579]
["bitfinex-derivatives","SOLF0:USTF0",1735692330466,4.6541,191.37,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735692331871,4.6541,191.37,191.32,11.02504305]
["bitfinex-derivatives","SOLF0:USTF0",1735692332069,4.6541,191.37,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692333180,4.6541,191.37,191.33,11.02494305]
["bitfinex-derivatives","SOLF0:USTF0",1735692333772,4.6541,191.37,191.33,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692333974,4.6541,191.37,191.24,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692333975,8.40654305,191.36,191.24,28.85899834]
["bitfinex-derivatives","SOLF0:USTF0",1735692334174,8.40654305,191.36,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692336478,8.40654305,191.36,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735692338180,4.6541,191.37,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735692338375,8.40654305,191.36,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735692338680,8.40654305,191.36,191.3,5.1784541]
["bitfinex-derivatives","SOLF0:USTF0",1735692338869,4.6541,191.37,191.3,5.1784541]
["bitfinex-derivatives","SOLF0:USTF0",1735692339070,8.40654305,191.36,191.29,11.02554305]
["bitfinex-derivatives","SOLF0:USTF0",1735692339474,8.40654305,191.36,191.29,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692340376,8.40654305,191.36,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735692340576,4.6541,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692340880,1.5541,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692341077,4.6541,191.37,191.31,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692343373,4.6541,191.37,191.3,11.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1735692345477,4.6541,191.37,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735692345682,1.4847,191.39,191.34,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692346181,1.4847,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735692346477,1.4847,191.39,191.32,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735692346682,8.40654305,191.36,191.33,5.17859259]
["bitfinex-derivatives","SOLF0:USTF0",1735692347077,4.6099,191.35,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692347679,13.01644305,191.35,191.29,5.18138388]
["bitfinex-derivatives","SOLF0:USTF0",1735692348275,13.01644305,191.35,191.28,11.02564305]
["bitfinex-derivatives","SOLF0:USTF0",1735692348473,13.01644305,191.35,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692348678,8.40654305,191.33,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692348878,8.40654305,191.33,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692349079,8.40654305,191.33,191.22,64.62924013]
["bitfinex-derivatives","SOLF0:USTF0",1735692349281,8.40654305,191.33,191.26,5.18263815]
["bitfinex-derivatives","SOLF0:USTF0",1735692349483,8.40654305,191.33,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692349683,8.40654305,191.33,191.24,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735692349983,8.40654305,191.33,191.25,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692350580,8.40654305,191.31,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692350883,8.40654305,191.29,191.22,63.54164013]
["bitfinex-derivatives","SOLF0:USTF0",1735692351079,11.50654305,191.29,191.22,71.94818318]
["bitfinex-derivatives","SOLF0:USTF0",1735692351587,3.1,191.3,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692351784,3.1,191.31,191.24,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692352081,3.1,191.31,191.26,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692352482,8.40654305,191.34,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692352786,4.6099,191.35,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692352988,4.6099,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735692354788,4.6099,191.35,191.3,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692356693,4.6099,191.35,191.28,11.02564305]
["bitfinex-derivatives","SOLF0:USTF0",1735692357889,4.6099,191.35,191.28,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692358886,1.547,191.38,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692359986,1.547,191.38,191.32,11.02514305]
["bitfinex-derivatives","SOLF0:USTF0",1735692360490,12.99124305,191.39,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735692360491,11.50654305,191.39,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735692360691,3.1,191.39,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692361280,3.1,191.39,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735692362080,3.1,191.39,191.32,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692362281,3.1,191.39,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735692362889,3.0687,191.48,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692363091,8.40654305,191.44,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692363690,8.40654305,191.44,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735692364187,3.1,191.45,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692364584,8.40654305,191.46,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692364790,8.40654305,191.46,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735692365588,8.40654305,191.44,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692365788,8.40654305,191.44,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692366587,8.40654305,191.44,191.36,11.02454305]
["bitfinex-derivatives","SOLF0:USTF0",1735692369194,8.40654305,191.42,191.36,11.02454305]
["bitfinex-derivatives","SOLF0:USTF0",1735692369389,8.40654305,191.42,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692369596,8.40654305,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692371196,8.40654305,191.42,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692371393,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692371989,8.40654305,191.42,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735692372193,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692372395,8.40654305,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692372596,8.40654305,191.44,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692375001,8.40654305,191.44,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692375602,8.40654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692375799,11.50654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692376105,11.50654305,191.42,191.35,11.02464305]
["bitfinex-derivatives","SOLF0:USTF0",1735692376898,11.50654305,191.42,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735692377299,11.50654305,191.42,191.35,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692377499,3.1,191.42,191.37,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692378307,3.1,191.42,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735692379303,3.1,191.42,191.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692379607,3.1,191.42,191.36,11.02454305]
["bitfinex-derivatives","SOLF0:USTF0",1735692380409,3.1,191.42,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692380706,3.1,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735692384411,3.1,191.42,191.36,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692384609,3.1,191.42,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692384916,11.50654305,191.46,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692385815,8.40654305,191.46,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692386017,3.1,191.45,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692386610,3.1,191.45,191.38,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692386913,3.1,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735692387811,8.40654305,191.46,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735692388009,11.50654305,191.46,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735692388517,11.50654305,191.46,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735692397421,8.40654305,191.46,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735692397621,8.40654305,191.46,191.4,11.02404305]
["bitfinex-derivatives","SOLF0:USTF0",1735692399219,3.1,191.47,191.4,11.02404305]
["bitfinex-derivatives","SOLF0:USTF0",1735692399420,11.50654305,191.47,191.4,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692401125,3.0687,191.48,191.42,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692401321,3.0687,191.48,191.44,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692401526,1.5114,191.5,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692402521,1.5132,191.54,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692402722,3.1,191.53,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692403224,8.40654305,191.52,191.46,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692404928,8.40654305,191.6,191.5,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692405126,13.17204305,191.6,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692405523,3.08,191.59,191.52,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692406920,3.2262,191.6,191.54,11.02214305]
["bitfinex-derivatives","SOLF0:USTF0",1735692407129,3.2262,191.6,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692407524,8.40654305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692407932,11.48654305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692408134,3.08,191.62,191.58,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692408427,3.2289,191.65,191.58,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692408629,3.2289,191.65,191.58,11.02164305]
["bitfinex-derivatives","SOLF0:USTF0",1735692410030,3.2289,191.65,191.58,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692410532,8.40654305,191.64,191.53,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735692410831,8.40654305,191.64,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692411825,8.40654305,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692412023,8.40654305,191.62,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692413630,8.40654305,191.62,191.52,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735692413833,8.40654305,191.6,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692416427,3.08,191.61,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692416631,11.48654305,191.61,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692419936,11.48654305,191.61,191.54,11.02214305]
["bitfinex-derivatives","SOLF0:USTF0",1735692421138,11.48654305,191.61,191.54,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692422434,11.48654305,191.61,191.54,11.02214305]
["bitfinex-derivatives","SOLF0:USTF0",1735692425738,8.40654305,191.61,191.54,11.02214305]
["bitfinex-derivatives","SOLF0:USTF0",1735692426633,3.08,191.62,191.54,11.02214305]
["bitfinex-derivatives","SOLF0:USTF0",1735692429342,3.08,191.62,191.56,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692429737,3.08,191.62,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692429738,3.2289,191.65,191.58,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692429941,3.2289,191.65,191.6,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692430142,1.6314,191.65,191.62,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692430644,3.08,191.72,191.64,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692430943,11.48654305,191.71,191.64,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692433947,3.08,191.74,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692434749,3.08,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692435145,3.08,191.76,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692435346,11.48654305,191.76,191.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692435543,11.48654305,191.76,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692436047,8.40654305,191.76,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692436443,8.40654305,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692437646,3.0734,191.77,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692438150,3.0734,191.77,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692438849,8.40654305,191.81,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692440156,8.40654305,191.81,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692440157,8.40654305,191.79,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692440655,8.40654305,191.81,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692441954,3.1663,191.83,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692442255,3.1663,191.83,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692442452,1.5774,191.83,191.78,11.01884305]
["bitfinex-derivatives","SOLF0:USTF0",1735692442653,1.5774,191.83,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692442951,3.08,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692443156,8.40654305,191.87,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692443456,8.40654305,191.87,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692443850,8.40654305,191.87,191.68,5.11382921]
["bitfinex-derivatives","SOLF0:USTF0",1735692444051,8.40654305,191.83,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692444256,8.40654305,191.83,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692444756,1.6003,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692445658,8.40654305,191.81,191.66,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735692445855,8.40654305,191.79,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692446052,11.48654305,191.79,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692446352,8.40654305,191.77,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692446852,3.1617,191.78,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692447961,3.1617,191.78,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692448153,3.1617,191.78,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692448154,8.40654305,191.77,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692448755,3.08,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692451656,3.08,191.76,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735692451657,3.08,191.76,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692452454,11.56824305,191.78,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692452760,14.64824305,191.78,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692454552,3.1617,191.78,191.72,11.01964305]
["bitfinex-derivatives","SOLF0:USTF0",1735692454754,3.1617,191.78,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692454962,3.08,191.81,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692455160,11.48654305,191.81,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692456756,1.6003,191.82,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692456960,3.08,191.81,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692457159,11.48654305,191.81,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692457360,11.48654305,191.81,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692460162,11.48654305,191.81,191.61,4.31972642]
["bitfinex-derivatives","SOLF0:USTF0",1735692460163,8.40654305,191.77,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692461869,3.08,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692465269,3.08,191.76,191.69,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735692465569,3.08,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692466772,11.48654305,191.76,191.69,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692466968,1.6,191.75,191.69,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692467171,8.40654305,191.74,191.67,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692467770,8.40654305,191.72,191.58,6.23204288]
["bitfinex-derivatives","SOLF0:USTF0",1735692467975,3.08,191.71,191.64,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692474474,8.40654305,191.7,191.62,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692474673,8.40654305,191.7,191.64,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692477585,3.08,191.71,191.64,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692481570,3.08,191.71,191.66,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692481770,9.98954305,191.72,191.66,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692482075,3.08,191.72,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692482679,3.08,191.73,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692486473,10.00654305,191.75,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692486670,2.9982,191.79,191.58,1.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735692486671,2.9982,191.79,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692486871,2.9982,191.79,191.72,8.35038183]
["bitfinex-derivatives","SOLF0:USTF0",1735692487280,1.561,191.82,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692487281,3.08,191.81,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692487481,1.561,191.82,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692489582,3.08,191.84,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692491180,3.08,191.84,191.66,1.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735692491181,8.40654305,191.8,191.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692491379,8.40654305,191.8,191.71,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692491788,8.40654305,191.8,191.73,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692493586,3.08,191.79,191.73,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692496783,8.40654305,191.8,191.73,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692497088,11.48654305,191.8,191.73,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692503893,3.08,191.8,191.73,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692504088,4.7246,191.83,191.73,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692504287,11.48654305,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692504485,8.40654305,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692508095,11.48654305,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692510200,8.40654305,191.8,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692511705,8.40654305,191.8,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735692511905,8.40654305,191.78,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692512604,8.40654305,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692512800,8.40654305,191.76,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692512801,11.48654305,191.76,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692513100,13.02894305,191.76,191.68,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692516005,13.02894305,191.76,191.68,11.02024305]
["bitfinex-derivatives","SOLF0:USTF0",1735692516405,13.02894305,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692516803,4.6224,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692518605,4.6224,191.76,191.7,11.01994305]
["bitfinex-derivatives","SOLF0:USTF0",1735692519407,4.6224,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692521013,4.59130422,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692521310,4.59130422,191.76,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735692521511,4.59130422,191.76,191.7,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692525610,4.59130422,191.76,191.7,11.01994305]
["bitfinex-derivatives","SOLF0:USTF0",1735692526111,3.0982,191.83,191.7,11.01994305]
["bitfinex-derivatives","SOLF0:USTF0",1735692526310,8.40654305,191.78,191.7,11.01994305]
["bitfinex-derivatives","SOLF0:USTF0",1735692526512,8.40654305,191.78,191.66,1.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735692526513,8.40654305,191.78,191.72,11.01974305]
["bitfinex-derivatives","SOLF0:USTF0",1735692526712,8.40654305,191.78,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692527008,3.08,191.79,191.72,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692527409,3.08,191.79,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735692530514,1.6153,191.82,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692530708,1.6153,191.82,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692531514,8.40654305,191.83,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692531712,288.93542018,191.93,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692531713,11.48654305,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692531912,8.40654305,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692532514,8.40654305,191.85,191.79,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735692534017,8.40654305,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692534217,8.40654305,191.87,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692534411,8.40654305,191.85,191.79,5.16770092]
["bitfinex-derivatives","SOLF0:USTF0",1735692534616,8.40654305,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692540220,8.40654305,191.83,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692540423,8.40654305,191.83,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692540724,1.5159,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692542324,1.5159,191.82,191.75,11.01934305]
["bitfinex-derivatives","SOLF0:USTF0",1735692542524,1.5159,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692543023,1.5159,191.82,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735692543926,1.5159,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692544127,1.5159,191.82,191.75,11.01924305]
["bitfinex-derivatives","SOLF0:USTF0",1735692544521,1.5159,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692544824,1.5159,191.82,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735692545226,1.5159,191.82,191.75,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692545426,1.5159,191.82,191.75,11.01924305]
["bitfinex-derivatives","SOLF0:USTF0",1735692546228,1.5159,191.82,191.77,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692547425,1.5159,191.82,191.77,11.01904305]
["bitfinex-derivatives","SOLF0:USTF0",1735692547622,3.08,191.85,191.79,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692548130,3.08,191.85,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735692548431,3.08,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692549721,3.08,191.85,191.78,11.01884305]
["bitfinex-derivatives","SOLF0:USTF0",1735692550526,8.40654305,191.86,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692553832,8.40654305,191.86,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692554028,8.40654305,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692555332,8.40654305,191.82,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692556529,8.40654305,191.82,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692559637,8.40654305,191.82,191.76,11.01914305]
["bitfinex-derivatives","SOLF0:USTF0",1735692560438,3.08,191.84,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692560637,8.40654305,191.85,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692561640,8.40654305,191.85,191.79,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735692562640,13.02284305,191.88,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692562943,13.02284305,191.88,191.8,11.01854305]
["bitfinex-derivatives","SOLF0:USTF0",1735692563634,13.02284305,191.88,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692564545,13.02284305,191.88,191.8,11.01854305]
["bitfinex-derivatives","SOLF0:USTF0",1735692566336,13.02284305,191.88,191.82,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692566337,9.94284305,191.88,191.82,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692566541,9.94284305,191.88,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692566542,1.5363,191.88,191.84,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692569234,1.5363,191.88,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735692569440,8.40654305,191.87,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692569639,1.5363,191.88,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692570339,1.5363,191.88,191.83,11.01814305]
["bitfinex-derivatives","SOLF0:USTF0",1735692570539,1.5363,191.88,191.83,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692579648,1.5363,191.88,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692581348,8.40654305,191.91,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692581548,4.592,191.92,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692585852,8.40654305,191.91,191.75,1.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735692586054,8.40654305,191.89,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692586253,8.40654305,191.89,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692586455,4.592,191.92,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692586749,8.40654305,191.89,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692587155,8.40654305,191.89,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692587156,4.592,191.92,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692587354,12.99854305,191.92,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692589059,12.99854305,191.92,191.81,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735692589260,12.99854305,191.92,191.84,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692592262,4.592,191.92,191.84,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692592459,8.40654305,191.91,191.84,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692594367,8.40654305,191.91,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692594558,8.40654305,191.91,191.82,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692594761,8.40654305,191.89,191.75,1.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735692594959,8.40654305,191.89,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692598370,8.40654305,191.89,191.82,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692598969,8.40654305,191.85,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692599167,1.5653,191.84,191.79,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692602067,8.40654305,191.83,191.74,64.63428845]
["bitfinex-derivatives","SOLF0:USTF0",1735692602265,8.40654305,191.81,191.71,2.25974061]
["bitfinex-derivatives","SOLF0:USTF0",1735692602672,8.40654305,191.8,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692603570,3.08,191.82,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692603771,11.48654305,191.82,191.74,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692604267,3.08,191.82,191.76,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692604571,1.5653,191.84,191.8,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692605574,1.5653,191.84,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692607974,1.5653,191.84,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735692608172,1.5653,191.84,191.78,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692609275,9.97184305,191.84,191.74,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735692609576,3.08,191.83,191.77,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692610079,3.08,191.83,191.79,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692611474,1.5653,191.84,191.79,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692614577,3.08,191.85,191.79,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692615582,3.08,191.87,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692616177,3.08,191.88,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692616374,8.40654305,191.89,191.81,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692616573,8.40654305,191.89,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692616574,11.48654305,191.91,191.83,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692617986,3.08,191.91,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692619482,11.48944305,191.92,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692619784,14.56944305,191.92,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692620582,3.0829,191.92,191.85,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692620781,4.6736,191.93,191.87,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692629290,1.5936,191.93,191.87,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692632292,0.18773,191.95,191.91,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692632496,0.18773,191.95,191.93,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692637900,0.18773,191.95,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735692638097,0.18773,191.95,191.91,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735692638302,0.18773,191.95,191.94,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692638999,3.08,192.02,191.94,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692639193,3.08,192.02,191.97,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692639596,1.5972,192.03,191.97,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692640102,3.08,192.06,191.99,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692640300,3.08,192.06,192.01,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692640604,3.08,192.06,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735692640605,8.40654305,192.03,191.96,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692641202,8.40654305,191.99,191.86,1.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735692641396,8.40654305,191.99,191.92,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692643702,3.08,192.0,191.94,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692646409,3.0859,192.01,191.96,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692646599,1.6057,192.02,191.96,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692646798,1.6057,192.02,191.98,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692647006,1.6057,192.02,191.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692647007,0.201,192.05,192.0,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692647208,0.201,192.05,192.04,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692648201,54.26,192.15,192.04,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692648202,294.08619459,192.22,192.04,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692648400,294.08619459,192.22,192.11,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692648401,1.5693,192.18,192.11,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692648809,9.97584305,192.18,192.11,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692649007,11.50654305,192.16,192.09,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692649204,3.1,192.16,192.07,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692649406,11.50654305,192.16,192.09,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692650114,11.50654305,192.16,192.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692650324,11.50654305,192.16,192.08,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692651012,8.40654305,192.14,192.06,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692652627,11.50654305,192.16,192.08,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692652825,11.50654305,192.16,192.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692652826,8.40654305,192.09,191.92,8.07623901]
["bitfinex-derivatives","SOLF0:USTF0",1735692653027,3.1,192.16,191.92,8.07623901]
["bitfinex-derivatives","SOLF0:USTF0",1735692653028,3.1,192.08,192.01,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692653225,3.1,192.07,192.03,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692653622,3.1,192.07,192.05,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692654526,3.1,192.09,192.05,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692654827,3.1,192.1,192.05,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692655423,3.1,192.1,192.03,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692658333,8.40654305,192.09,192.03,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692658531,8.40654305,192.07,191.96,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735692658732,8.40654305,192.07,191.98,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692659429,8.40654305,192.07,192.0,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692659633,3.1,192.06,192.0,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692660132,3.1,192.06,192.02,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692660733,1.6314,192.08,192.02,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692661332,1.5198,192.09,192.04,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692661533,4.7026,192.1,192.04,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692661935,1.6026,192.1,192.06,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692662129,3.1,192.11,192.06,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692662330,8.40654305,192.16,192.08,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692662629,3.1,192.16,192.08,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692662833,3.1,192.15,192.08,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692663034,8.40654305,192.12,192.06,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692663237,8.40654305,192.12,192.04,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692664340,8.40654305,192.06,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692664530,8.40654305,192.06,191.99,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692664531,3.1,192.06,191.99,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692664735,3.1,192.06,192.01,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692665538,8.40654305,192.08,192.01,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692665740,11.50654305,192.08,192.01,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692666135,8.40654305,192.06,191.99,8.40654305]
["bitfinex-derivatives","SOLF0:USTF0",1735692666440,3.1,192.08,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692667139,3.1,192.07,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692668542,16.15291317,192.07,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692669247,13.05291317,192.1,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735692669444,3.1,192.09,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735692669841,3.1,192.08,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735692670343,3.1,192.08,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692670543,3.1,192.08,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692670744,3.1,192.08,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692671237,3.1,192.08,192.01,15.66211317]
["bitfinex-derivatives","SOLF0:USTF0",1735692672145,3.1,192.09,192.03,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692672439,3.1,192.09,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692676543,3.1,192.09,191.98,17.9609501]
["bitfinex-derivatives","SOLF0:USTF0",1735692676748,3.1,192.09,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692676949,3.28,192.08,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692677152,3.28,192.08,191.98,17.9610501]
["bitfinex-derivatives","SOLF0:USTF0",1735692677544,3.28,192.08,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692678648,3.28,192.08,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692678844,3.28,192.08,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692679151,3.28,192.08,191.98,17.9609501]
["bitfinex-derivatives","SOLF0:USTF0",1735692680354,3.28,192.08,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735692681749,3.28,192.08,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692682445,3.1234,192.11,192.01,15.66221317]
["bitfinex-derivatives","SOLF0:USTF0",1735692682642,3.28,192.1,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692683344,3.28,192.1,192.01,15.66201317]
["bitfinex-derivatives","SOLF0:USTF0",1735692684243,3.28,192.1,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735692684646,3.28,192.1,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692685051,3.28,192.1,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735692685653,3.28,192.1,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735692686151,3.28,192.1,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692686354,13.05291317,192.09,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692686954,13.05291317,192.09,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735692687857,3.28,192.08,192.0,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692688060,3.1234,192.11,191.98,15.3513501]
["bitfinex-derivatives","SOLF0:USTF0",1735692688250,3.28,192.08,192.04,8.34857475]
["bitfinex-derivatives","SOLF0:USTF0",1735692690162,3.28,192.08,192.04,10.95737475]
["bitfinex-derivatives","SOLF0:USTF0",1735692690463,3.28,192.08,192.04,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735692691865,3.28,192.08,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692692368,3.1234,192.11,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692692563,1.4785,192.14,192.05,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692692765,3.28,192.14,192.02,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692692956,3.28,192.14,192.05,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692693161,1.5338,192.17,192.05,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692693365,3.28,192.16,192.1,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735692693863,3.28,192.16,192.1,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735692694065,3.28,192.16,192.08,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692695469,3.28,192.16,192.1,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735692697772,3.28,192.16,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735692698073,3.28,192.16,192.08,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692698466,3.28,192.16,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735692699173,3.28,192.16,192.1,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735692699867,3.28,192.16,192.08,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692700171,3.28,192.16,192.12,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692700366,3.28,192.16,192.08,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692701169,3.28,192.16,192.05,16.32418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692701570,3.28,192.16,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735692701770,3.28,192.16,192.05,16.32418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692701771,3.28,192.16,192.03,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735692702572,3.28,192.16,192.06,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735692702770,3.28,192.16,192.03,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735692703571,3.28,192.16,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735692705874,3.28,192.16,192.03,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735692706071,3.26,192.15,192.06,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692706475,3.26,192.15,192.09,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692707376,3.26,192.15,192.11,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692707970,3.26,192.15,192.09,15.65228569]
["bitfinex-derivatives","SOLF0:USTF0",1735692708671,3.26,192.15,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735692709079,3.26,192.15,192.06,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692709369,3.26,192.15,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735692710274,3.26,192.15,192.06,13.04418569]
["bitfinex-derivatives","SOLF0:USTF0",1735692711577,1.5338,192.17,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735692711879,3.26,192.16,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735692712279,3.0861,192.19,192.13,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692712578,6.3461,192.19,192.13,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692713477,6.3461,192.19,192.13,10.95189918]
["bitfinex-derivatives","SOLF0:USTF0",1735692715077,3.26,192.19,192.13,10.95189918]
["bitfinex-derivatives","SOLF0:USTF0",1735692715780,11.60429918,192.19,192.13,10.95189918]
["bitfinex-derivatives","SOLF0:USTF0",1735692716773,8.34429918,192.17,192.11,10.95219918]
["bitfinex-derivatives","SOLF0:USTF0",1735692718182,8.34429918,192.17,192.06,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735692718377,1.5064,192.18,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692718578,8.34429918,192.16,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692718981,3.0602,192.18,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692719283,8.34429918,192.16,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692719684,11.40449918,192.18,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692719884,11.40449918,192.18,192.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735692719885,11.40449918,192.18,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692720184,8.34429918,192.16,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692720580,8.34429918,192.16,192.09,10.95239918]
["bitfinex-derivatives","SOLF0:USTF0",1735692720779,8.34429918,192.16,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692721479,8.34429918,192.14,192.07,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692721783,3.26,192.13,192.07,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692721982,8.34429918,192.1,192.03,9.92419918]
["bitfinex-derivatives","SOLF0:USTF0",1735692722287,8.34429918,192.12,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692722582,8.34429918,192.12,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692723085,8.34429918,192.12,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692723983,8.34429918,192.12,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692724487,8.34429918,192.12,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692724683,8.34429918,192.06,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692724884,3.26,192.05,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692726785,3.26,192.05,191.99,10.95379918]
["bitfinex-derivatives","SOLF0:USTF0",1735692727481,3.26,192.05,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692729688,3.26,192.05,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735692731891,3.26,192.05,192.01,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692732591,8.34429918,192.11,192.03,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692732889,3.26,192.1,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692736789,3.2,192.11,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692737996,11.54429918,192.11,191.98,3.86773693]
["bitfinex-derivatives","SOLF0:USTF0",1735692738194,11.54429918,192.11,192.04,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692739395,8.34429918,192.09,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692746805,8.34429918,192.07,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692747106,3.2,192.06,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692747503,3.2,192.06,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735692747703,8.34429918,192.05,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692747903,8.34429918,192.03,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692751403,8.34429918,192.03,191.98,4.90813693]
["bitfinex-derivatives","SOLF0:USTF0",1735692751598,4.5639,192.1,191.98,10.64273611]
["bitfinex-derivatives","SOLF0:USTF0",1735692751808,8.34429918,192.08,192.02,10.95349918]
["bitfinex-derivatives","SOLF0:USTF0",1735692752009,8.34429918,192.08,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692753008,4.5639,192.1,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692753209,4.6925,192.1,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692753614,4.6925,192.1,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692753809,1.4925,192.1,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692754002,3.2,192.09,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692754401,1.4925,192.1,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692754610,3.2,192.09,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692757608,1.4925,192.1,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692757810,3.2,192.09,192.07,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692760408,8.34429918,192.13,192.07,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692760609,3.2,192.13,192.09,10.95249918]
["bitfinex-derivatives","SOLF0:USTF0",1735692761017,3.2,192.14,192.09,10.95249918]
["bitfinex-derivatives","SOLF0:USTF0",1735692761218,3.2,192.14,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692762422,11.54429918,192.14,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692763321,3.2,192.14,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692763925,3.2,192.14,192.09,10.95249918]
["bitfinex-derivatives","SOLF0:USTF0",1735692764127,54.22,192.17,192.09,10.95249918]
["bitfinex-derivatives","SOLF0:USTF0",1735692764425,11.54429918,192.16,192.09,10.95249918]
["bitfinex-derivatives","SOLF0:USTF0",1735692768922,11.54429918,192.16,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692769124,8.34429918,192.14,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735692772630,8.34429918,192.14,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735692772931,8.34429918,192.14,192.07,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692773524,8.34429918,192.14,192.02,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735692773822,8.34429918,192.1,192.03,5.14663089]
["bitfinex-derivatives","SOLF0:USTF0",1735692774030,3.14,192.09,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692774425,3.14,192.09,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692774627,3.14,192.09,192.02,10.95339918]
["bitfinex-derivatives","SOLF0:USTF0",1735692775228,8.34429918,192.08,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692775531,3.14,192.09,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692775720,8.34429918,192.08,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692778826,8.34429918,192.08,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692779132,8.34429918,192.06,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692781133,8.34429918,192.06,191.98,4.90803693]
["bitfinex-derivatives","SOLF0:USTF0",1735692781431,8.34429918,192.06,191.98,13.25233611]
["bitfinex-derivatives","SOLF0:USTF0",1735692781932,8.34429918,192.06,191.98,4.90803693]
["bitfinex-derivatives","SOLF0:USTF0",1735692782136,8.34429918,192.04,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692782331,3.14,192.03,191.98,2.29843693]
["bitfinex-derivatives","SOLF0:USTF0",1735692783434,3.14,192.03,191.97,10.95409918]
["bitfinex-derivatives","SOLF0:USTF0",1735692783634,3.14,192.03,191.97,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692783827,8.34429918,192.0,191.86,12.17128567]
["bitfinex-derivatives","SOLF0:USTF0",1735692784034,8.34429918,191.98,191.9,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692784234,3.14,191.97,191.9,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692785131,3.14,191.97,191.9,10.95509918]
["bitfinex-derivatives","SOLF0:USTF0",1735692785331,8.34429918,191.96,191.9,10.95509918]
["bitfinex-derivatives","SOLF0:USTF0",1735692785532,8.34429918,191.96,191.9,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692785940,8.34429918,191.94,191.88,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692787342,8.34429918,191.94,191.88,10.95529918]
["bitfinex-derivatives","SOLF0:USTF0",1735692787536,8.34429918,191.94,191.85,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735692787741,8.34429918,191.94,191.86,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692788043,8.34429918,191.94,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735692789643,3.14,191.95,191.9,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692790541,3.14,191.95,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735692790944,3.14,191.95,191.92,10.95479918]
["bitfinex-derivatives","SOLF0:USTF0",1735692791241,3.14,191.96,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735692792040,3.14,191.96,191.94,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692792243,3.14,191.96,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735692792542,4.6891,192.02,191.94,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692792742,4.6891,192.02,191.98,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735692792743,3.14,192.01,191.98,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735692793442,3.14,192.03,191.98,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735692793947,3.14,192.03,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692794442,3.14,192.05,192.01,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692794638,8.34429918,192.08,192.01,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692794936,8.34429918,192.08,192.01,10.95359918]
["bitfinex-derivatives","SOLF0:USTF0",1735692794937,11.48429918,192.08,192.01,10.95359918]
["bitfinex-derivatives","SOLF0:USTF0",1735692795141,8.34429918,192.06,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692796243,8.34429918,192.06,192.0,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735692797740,1.5156,192.13,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692797940,8.34429918,192.1,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692798141,11.46429918,192.1,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692798443,11.46429918,192.1,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692798643,11.46429918,192.1,192.01,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692798943,11.46429918,192.1,192.03,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692799446,11.46429918,192.1,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692799636,11.46429918,192.1,192.03,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692800540,11.46429918,192.1,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692801642,11.46429918,192.1,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692801942,8.34429918,192.08,192.0,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692803447,8.34429918,192.06,192.0,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692803941,8.34429918,192.06,191.97,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735692803942,8.34429918,192.06,191.98,10.95399918]
["bitfinex-derivatives","SOLF0:USTF0",1735692804144,3.12,192.05,191.98,10.95399918]
["bitfinex-derivatives","SOLF0:USTF0",1735692804943,8.34429918,192.04,191.98,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692805346,8.34429918,192.02,191.94,2.00338695]
["bitfinex-derivatives","SOLF0:USTF0",1735692805639,8.34429918,192.02,191.94,10.34768613]
["bitfinex-derivatives","SOLF0:USTF0",1735692805847,8.34429918,192.02,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735692808748,8.34429918,192.0,191.94,10.34768613]
["bitfinex-derivatives","SOLF0:USTF0",1735692808946,3.12,192.0,191.94,10.34768613]
["bitfinex-derivatives","SOLF0:USTF0",1735692809146,3.12,192.0,191.96,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692809846,3.12,192.0,191.96,10.95419918]
["bitfinex-derivatives","SOLF0:USTF0",1735692811946,3.12,192.0,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735692813450,8.34429918,192.02,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735692813647,3.12,192.01,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735692816149,3.12,192.01,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735692818847,8.34429918,192.02,191.94,10.34768613]
["bitfinex-derivatives","SOLF0:USTF0",1735692819150,8.34429918,192.09,192.0,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692819345,8.34429918,192.09,192.02,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692819759,8.34429918,192.09,192.04,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735692819943,8.34429918,192.09,192.01,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692820852,8.34429918,192.09,192.01,10.95359918]
["bitfinex-derivatives","SOLF0:USTF0",1735692821048,8.34429918,192.07,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692821249,8.34429918,192.07,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735692823056,3.12,192.1,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692823258,8.34429918,192.07,192.01,10.95349918]
["bitfinex-derivatives","SOLF0:USTF0",1735692826759,3.12,192.1,192.01,10.95349918]
["bitfinex-derivatives","SOLF0:USTF0",1735692826952,3.12,192.1,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735692827152,8.34429918,192.08,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735692829263,3.12,192.1,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735692829264,8.34429918,192.07,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735692829956,3.12,192.1,191.99,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692830161,8.34429918,192.08,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692830658,8.34429918,192.08,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735692831469,1.4841,192.14,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692831764,8.34429918,192.13,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692832158,8.34429918,192.13,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735692833267,4.5641,192.14,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735692833564,8.34429918,192.12,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735692833754,8.34429918,192.12,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692833959,8.34429918,192.12,192.06,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735692834865,8.34429918,192.12,192.05,10.95299918]
["bitfinex-derivatives","SOLF0:USTF0",1735692836562,8.34429918,192.12,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692836865,8.34429918,192.12,192.06,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735692837065,8.34429918,192.12,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692837263,8.34429918,192.1,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735692837663,8.34429918,192.1,192.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692837963,8.34429918,192.08,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692838364,3.08,192.09,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692838655,3.08,192.09,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735692839064,3.08,192.09,192.01,11.42429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692839273,3.08,192.09,192.04,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735692839561,3.08,192.09,192.03,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692840461,3.08,192.09,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735692842667,3.08,192.09,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692843171,11.42429918,192.09,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735692844673,3.08,192.09,192.03,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692844874,3.08,192.11,192.05,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692845172,3.08,192.13,192.07,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692845774,3.08,192.13,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735692846165,1.4841,192.14,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735692846365,4.5641,192.14,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735692846564,11.37189918,192.15,192.09,10.95239918]
["bitfinex-derivatives","SOLF0:USTF0",1735692846770,54.22,192.22,192.09,10.95239918]
["bitfinex-derivatives","SOLF0:USTF0",1735692846771,3.08,192.16,192.09,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692847188,3.08,192.17,192.11,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692849787,8.34429918,192.18,192.11,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692849988,11.42429918,192.2,192.13,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735692851485,11.42429918,192.2,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735692853991,3.08,192.2,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735692854178,4.6304,192.21,192.16,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735692854778,1.5712,192.21,192.16,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735692855085,87.55016807,192.28,192.17,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692855086,3.08,192.26,192.17,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692855391,8.34429918,192.25,192.17,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692855587,8.34429918,192.25,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735692856085,3.08,192.26,192.18,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735692856289,3.2536,192.27,192.19,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692856487,8.34429918,192.26,192.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692856689,8.34429918,192.24,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692857689,3.2536,192.27,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692857891,8.34429918,192.25,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692859291,8.34429918,192.25,192.19,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735692860392,14.69789918,192.27,192.2,10.95099918]
["bitfinex-derivatives","SOLF0:USTF0",1735692862392,6.3536,192.27,192.21,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692863494,6.3536,192.27,192.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735692864185,6.3536,192.27,192.21,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692865795,3.2536,192.27,192.21,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692867696,3.2536,192.27,192.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735692868591,11.59789918,192.27,192.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735692869593,11.59789918,192.27,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692869794,11.59789918,192.27,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735692870892,11.59789918,192.27,192.22,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735692871893,23.7454967,192.3,192.24,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692872198,23.7454967,192.3,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692872388,23.7454967,192.3,192.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692872389,23.7454967,192.3,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692872591,23.7454967,192.3,192.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735692873201,8.34429918,192.29,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692873994,8.34429918,192.29,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692873995,8.34429918,192.27,192.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735692874293,8.34429918,192.27,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735692874891,1.507,192.29,192.25,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692875094,23.7454967,192.3,192.25,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692875600,23.7454967,192.3,192.27,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692876493,23.7454967,192.3,192.25,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692876998,23.7454967,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692878397,23.7454967,192.3,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735692878600,23.7454967,192.3,192.23,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692879303,8.34429918,192.29,192.21,11.44429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692880100,8.34429918,192.29,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735692881598,25.3277967,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692881803,33.67209588,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692882399,33.67209588,192.3,192.21,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692882605,33.67209588,192.3,192.21,11.44429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692883102,25.3277967,192.3,192.21,11.44429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692883304,25.3277967,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692884302,8.34429918,192.29,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692884902,8.34429918,192.27,192.2,10.35615449]
["bitfinex-derivatives","SOLF0:USTF0",1735692885807,8.34429918,192.27,192.2,2.01185531]
["bitfinex-derivatives","SOLF0:USTF0",1735692886008,8.34429918,192.27,192.2,10.35615449]
["bitfinex-derivatives","SOLF0:USTF0",1735692887410,8.34429918,192.27,192.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735692887906,6.0996,192.29,192.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735692888106,8.34429918,192.28,192.2,10.35615449]
["bitfinex-derivatives","SOLF0:USTF0",1735692888306,8.34429918,192.28,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735692888512,6.0996,192.29,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735692888712,8.34429918,192.28,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735692890404,8.34429918,192.28,192.21,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692890706,8.34429918,192.28,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692891615,8.34429918,192.26,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692894413,6.0996,192.29,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692894613,8.34429918,192.27,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692895014,8.34429918,192.27,192.2,10.35615449]
["bitfinex-derivatives","SOLF0:USTF0",1735692895313,8.34429918,192.27,192.2,12.96295449]
["bitfinex-derivatives","SOLF0:USTF0",1735692896416,8.34429918,192.27,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735692896609,8.34429918,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735692900819,8.34429918,192.26,192.2,10.35615449]
["bitfinex-derivatives","SOLF0:USTF0",1735692901115,8.34429918,192.26,192.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735692902216,11.46429918,192.27,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735692902422,11.46429918,192.27,192.2,10.35615449]
["bitfinex-derivatives","SOLF0:USTF0",1735692902815,11.46429918,192.27,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692903014,8.34429918,192.23,192.13,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735692903215,3.12,192.22,192.14,4.33727017]
["bitfinex-derivatives","SOLF0:USTF0",1735692903519,4.7143,192.22,192.17,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735692904420,8.34429918,192.21,192.17,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735692905616,4.7143,192.22,192.15,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735692905827,8.34429918,192.16,192.07,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735692906018,8.34429918,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692906423,3.12,192.17,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692907523,3.12,192.17,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692912419,3.12,192.17,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692912918,8.34429918,192.2,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692913121,1.5943,192.22,192.19,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692913326,3.12,192.27,192.21,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692913528,3.12,192.27,192.23,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692913921,2.9908,192.28,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735692914824,2.9908,192.28,192.23,10.95079918]
["bitfinex-derivatives","SOLF0:USTF0",1735692915520,2.9908,192.28,192.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735692915732,2.9908,192.28,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692916430,2.9908,192.28,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735692917528,1.5141,192.28,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735692917922,4.7369,192.29,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692918122,1.6169,192.29,192.26,10.95039918]
["bitfinex-derivatives","SOLF0:USTF0",1735692918321,23.7454967,192.3,192.26,10.95039918]
["bitfinex-derivatives","SOLF0:USTF0",1735692918921,23.7454967,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692920127,23.7454967,192.3,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692920428,23.7454967,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692922127,23.7454967,192.3,192.26,10.95039918]
["bitfinex-derivatives","SOLF0:USTF0",1735692927334,23.7454967,192.3,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692927538,23.7454967,192.3,192.28,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692928029,23.7454967,192.3,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735692930339,23.7454967,192.3,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692931838,23.7454967,192.3,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735692932332,23.7454967,192.3,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735692932533,32.08979588,192.3,192.2,59.80784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692932730,32.08979588,192.3,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692932934,32.08979588,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735692936436,32.08979588,192.3,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692936630,23.7454967,192.3,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692937335,23.7454967,192.3,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735692937535,23.7454967,192.3,192.25,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692937941,23.7454967,192.3,192.27,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735692940744,32.08979588,192.3,192.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692940939,8.34429918,192.28,192.21,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692941536,8.34429918,192.28,192.2,56.72784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692941744,23.7454967,192.3,192.2,56.72784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692941745,8.34429918,192.26,192.2,56.72784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692942140,11.42429918,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735692942339,11.42429918,192.26,192.2,56.72784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692942830,11.42429918,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735692943029,11.42429918,192.26,192.2,56.72784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692944338,11.42429918,192.26,192.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735692948744,11.42429918,192.26,192.2,56.72784058]
["bitfinex-derivatives","SOLF0:USTF0",1735692948942,8.34429918,192.22,192.12,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735692949146,3.08,192.21,192.15,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692949345,8.34429918,192.2,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692949536,8.34429918,192.2,192.13,15.42872586]
["bitfinex-derivatives","SOLF0:USTF0",1735692950045,8.34429918,192.2,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692950436,8.34429918,192.2,192.13,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692951243,8.34429918,192.2,192.08,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735692951244,8.34429918,192.18,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692951847,8.34429918,192.18,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692952050,1.4763,192.17,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692952351,1.4763,192.17,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692952741,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692953551,3.08,192.16,192.12,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735692954150,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692954749,3.08,192.16,192.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735692954946,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692955953,3.08,192.16,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692956449,3.08,192.16,192.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735692956655,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692956950,3.08,192.16,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692957655,3.08,192.16,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692957854,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692959456,3.08,192.16,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735692959749,3.08,192.16,192.14,0.157]
["bitfinex-derivatives","SOLF0:USTF0",1735692959956,3.08,192.16,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735692960257,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692960852,3.08,192.16,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692961456,3.08,192.16,192.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735692961658,3.08,192.16,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692963154,6.0343,192.17,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692963459,6.0343,192.17,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692964558,6.0343,192.17,192.11,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692965159,6.0343,192.17,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692967256,8.34429918,192.26,192.15,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692967462,4.6585,192.25,192.19,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692968461,4.6585,192.25,192.2,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735692968860,4.6585,192.25,192.19,10.95139918]
["bitfinex-derivatives","SOLF0:USTF0",1735692969958,4.6585,192.25,192.19,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735692970157,8.34429918,192.24,192.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735692970359,8.34429918,192.22,192.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1735692970561,8.34429918,192.2,192.09,5.07617556]
["bitfinex-derivatives","SOLF0:USTF0",1735692970752,11.42429918,192.2,192.13,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735692971354,11.42429918,192.2,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735692971556,11.42429918,192.2,192.12,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692972861,11.42429918,192.2,192.09,5.07617556]
["bitfinex-derivatives","SOLF0:USTF0",1735692972862,3.08,192.2,192.14,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692973063,3.08,192.2,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735692973261,3.08,192.22,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735692973660,3.08,192.22,192.16,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692973861,3.08,192.22,192.18,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735692974361,3.08,192.22,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735692976662,3.08,192.22,192.15,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692976968,8.34429918,192.21,192.15,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692977567,8.34429918,192.21,192.15,10.95199918]
["bitfinex-derivatives","SOLF0:USTF0",1735692978268,8.34429918,192.21,192.16,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735692978565,3.08,192.22,192.16,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735692978967,3.08,192.22,192.15,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692979169,3.08,192.22,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735692979368,3.08,192.22,192.17,10.95169918]
["bitfinex-derivatives","SOLF0:USTF0",1735692979571,3.08,192.22,192.18,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735692979763,1.5785,192.25,192.21,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692980969,1.5785,192.25,192.21,10.95109918]
["bitfinex-derivatives","SOLF0:USTF0",1735692983878,1.5785,192.25,192.1,28.33770674]
["bitfinex-derivatives","SOLF0:USTF0",1735692984081,8.34429918,192.23,192.16,10.95179918]
["bitfinex-derivatives","SOLF0:USTF0",1735692984478,8.34429918,192.23,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735692986477,1.5785,192.25,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735692986679,1.5785,192.25,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692987782,3.1084,192.28,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692988980,3.1084,192.28,192.22,10.95099918]
["bitfinex-derivatives","SOLF0:USTF0",1735692989282,3.1084,192.28,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692989984,3.1084,192.28,192.22,10.95099918]
["bitfinex-derivatives","SOLF0:USTF0",1735692990380,3.1084,192.28,192.23,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735692992281,3.1084,192.28,192.22,10.95099918]
["bitfinex-derivatives","SOLF0:USTF0",1735692992485,3.1084,192.28,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692992781,3.1084,192.28,192.22,10.95099918]
["bitfinex-derivatives","SOLF0:USTF0",1735692992988,6.1884,192.28,192.22,10.95099918]
["bitfinex-derivatives","SOLF0:USTF0",1735692993583,6.1884,192.28,192.17,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735692993584,8.34429918,192.27,192.17,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735692993781,8.34429918,192.25,192.2,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735692994485,8.34429918,192.25,192.19,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735692994979,8.34429918,192.25,192.19,10.95119918]
["bitfinex-derivatives","SOLF0:USTF0",1735692996578,1.5048,192.27,192.19,10.95119918]
["bitfinex-derivatives","SOLF0:USTF0",1735692996887,9.84909918,192.27,192.19,10.95119918]
["bitfinex-derivatives","SOLF0:USTF0",1735692999186,8.34429918,192.25,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735693001384,8.34429918,192.25,192.18,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735693001591,8.34429918,192.25,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693001988,8.34429918,192.25,192.2,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735693005590,8.34429918,192.25,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693005792,8.34429918,192.25,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693008298,1.5048,192.27,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693008498,8.34429918,192.26,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693011899,1.5048,192.27,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693012100,8.34429918,192.25,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693016407,3.08,192.24,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693016797,3.08,192.24,192.18,10.95129918]
["bitfinex-derivatives","SOLF0:USTF0",1735693020904,3.08,192.24,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693021111,3.08,192.24,192.16,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693022209,3.08,192.24,192.16,10.95149918]
["bitfinex-derivatives","SOLF0:USTF0",1735693022409,3.08,192.24,192.16,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693023613,3.08,192.24,192.17,7.76116989]
["bitfinex-derivatives","SOLF0:USTF0",1735693023813,3.08,192.24,192.16,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693024011,3.08,192.24,192.16,10.95159918]
["bitfinex-derivatives","SOLF0:USTF0",1735693024812,3.08,192.24,192.17,7.76163035]
["bitfinex-derivatives","SOLF0:USTF0",1735693025216,3.08,192.24,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735693027311,3.053,192.27,192.19,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735693027614,3.08,192.25,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693028510,3.08,192.25,192.2,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735693029014,3.08,192.25,192.18,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693029212,3.08,192.25,192.19,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735693032418,3.08,192.25,192.2,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735693036006,3.08,192.25,192.19,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735693036408,3.08,192.25,192.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735693036409,87.55016807,192.35,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693036607,87.55016807,192.35,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693036608,11.42429918,192.34,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693037816,8.34429918,192.34,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693038013,3.08,192.33,192.27,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693038916,8.34429918,192.34,192.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735693038917,11.42429918,192.34,192.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735693039111,11.42429918,192.34,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693039710,8.34429918,192.28,192.2,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735693040016,8.34429918,192.26,192.21,5.14784816]
["bitfinex-derivatives","SOLF0:USTF0",1735693040210,8.34429918,192.26,192.18,18.03522586]
["bitfinex-derivatives","SOLF0:USTF0",1735693040715,8.34429918,192.26,192.18,10.95079918]
["bitfinex-derivatives","SOLF0:USTF0",1735693042125,8.34429918,192.26,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735693042310,3.0932,192.28,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735693042508,8.34429918,192.25,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735693043215,8.34429918,192.25,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735693043921,8.34429918,192.27,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735693046219,3.0932,192.28,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735693046519,11.43749918,192.28,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735693048716,11.43749918,192.28,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693049022,11.43749918,192.28,192.21,5.14447815]
["bitfinex-derivatives","SOLF0:USTF0",1735693049414,11.43749918,192.28,192.21,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735693050425,11.43749918,192.28,192.22,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735693051223,8.34429918,192.28,192.22,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735693051421,4.7036,192.29,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693051822,1.6236,192.29,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693052426,1.6236,192.29,192.24,10.94989918]
["bitfinex-derivatives","SOLF0:USTF0",1735693053729,9.96789918,192.29,192.15,29.86370674]
["bitfinex-derivatives","SOLF0:USTF0",1735693053916,8.34429918,192.27,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693054623,8.34429918,192.27,192.2,10.95039918]
["bitfinex-derivatives","SOLF0:USTF0",1735693054823,8.34429918,192.27,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693055827,8.34429918,192.27,192.21,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735693057025,8.34429918,192.27,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693057217,8.34429918,192.27,192.21,5.14116568]
["bitfinex-derivatives","SOLF0:USTF0",1735693057426,8.34429918,192.27,192.22,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693057728,8.34429918,192.27,192.2,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693057930,9.96789918,192.29,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693058224,1.6236,192.29,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693058427,23.7454967,192.3,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693059227,23.7454967,192.3,192.26,10.94939918]
["bitfinex-derivatives","SOLF0:USTF0",1735693059426,23.7454967,192.3,192.28,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693060232,23.7454967,192.3,192.28,10.94909918]
["bitfinex-derivatives","SOLF0:USTF0",1735693060629,23.7454967,192.3,192.28,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693064326,23.7454967,192.3,192.28,10.94909918]
["bitfinex-derivatives","SOLF0:USTF0",1735693065235,23.7454967,192.3,192.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735693065438,23.7454967,192.3,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693066731,23.7454967,192.3,192.22,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735693066933,23.7454967,192.3,192.24,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693069437,23.7454967,192.3,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735693070537,23.7454967,192.3,192.22,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735693070733,23.7454967,192.3,192.2,55.14309281]
["bitfinex-derivatives","SOLF0:USTF0",1735693070933,23.7454967,192.3,192.22,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693071237,3.08,192.29,192.26,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693071440,23.7454967,192.3,192.28,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693071830,23.7454967,192.3,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735693077239,8.34429918,192.39,192.29,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735693077240,200.07694679,192.49,192.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735693077444,95.89446725,192.47,192.39,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693077645,87.55016807,192.47,192.39,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693077944,87.55016807,192.47,192.41,10.94759918]
["bitfinex-derivatives","SOLF0:USTF0",1735693078240,1.5626,192.48,192.41,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693078442,1.5626,192.48,192.43,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693080440,1.5626,192.48,192.41,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693080646,9.90689918,192.48,192.39,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693080842,8.34429918,192.46,192.39,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693081245,1.5626,192.48,192.39,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693081441,8.34429918,192.47,192.41,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693081837,8.34429918,192.47,192.41,10.94749918]
["bitfinex-derivatives","SOLF0:USTF0",1735693082441,1.5626,192.48,192.43,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693082847,1.5626,192.48,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735693083047,1.5626,192.48,192.44,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693083747,11.42169918,192.52,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693083943,3.0774,192.52,192.47,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693084251,8.34429918,192.54,192.48,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735693084448,8.34429918,192.54,192.48,10.94659918]
["bitfinex-derivatives","SOLF0:USTF0",1735693084940,8.34429918,192.54,192.48,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693085247,8.34429918,192.49,192.38,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693085443,8.34429918,192.46,192.38,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693085645,11.40429918,192.46,192.38,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693085944,11.40429918,192.46,192.42,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693085945,3.06,192.46,192.42,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693086147,8.34429918,192.5,192.42,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693086349,11.40429918,192.5,192.42,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693086743,11.40429918,192.5,192.43,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735693087549,3.06,192.5,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735693089141,8.34429918,192.46,192.28,28.33770674]
["bitfinex-derivatives","SOLF0:USTF0",1735693089448,8.34429918,192.42,192.36,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693089949,8.34429918,192.42,192.34,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693090154,8.34429918,192.38,192.3,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693090450,3.06,192.37,192.3,8.34429918]
["bitfinex-derivatives","SOLF0:USTF0",1735693092247,3.06,192.37,192.27,15.61496566]
["bitfinex-derivatives","SOLF0:USTF0",1735693092454,3.06,192.37,192.27,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693093150,3.06,192.37,192.28,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735693093654,16.06986566,192.37,192.24,15.61546566]
["bitfinex-derivatives","SOLF0:USTF0",1735693094048,16.06986566,192.37,192.24,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693094452,16.06986566,192.37,192.24,15.61536566]
["bitfinex-derivatives","SOLF0:USTF0",1735693094660,16.06986566,192.37,192.24,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693095953,16.06986566,192.37,192.24,15.61526566]
["bitfinex-derivatives","SOLF0:USTF0",1735693096353,16.06986566,192.37,192.24,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735693097259,4.6862,192.41,192.27,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735693097451,3.06,192.46,192.33,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693097656,3.06,192.46,192.33,16.06986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693097956,3.06,192.46,192.36,15.61376566]
["bitfinex-derivatives","SOLF0:USTF0",1735693098258,3.06,192.46,192.39,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693098451,4.613,192.48,192.42,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693098649,3.06,192.54,192.42,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693099051,3.06,192.55,192.45,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693099255,3.06,192.55,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735693100060,16.06986566,192.55,192.43,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693100455,16.06986566,192.55,192.4,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735693100759,13.00986566,192.52,192.38,16.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693101357,3.06,192.55,192.41,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693101563,16.06986566,192.55,192.41,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693102354,3.22,192.54,192.41,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693102856,3.22,192.56,192.44,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693104063,3.22,192.56,192.44,15.61286566]
["bitfinex-derivatives","SOLF0:USTF0",1735693104460,4.6566,192.57,192.44,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693104665,3.22,192.56,192.44,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693105759,3.22,192.56,192.45,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693107165,13.00986566,192.55,192.42,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735693108861,13.00986566,192.55,192.3,21.25328006]
["bitfinex-derivatives","SOLF0:USTF0",1735693109167,3.22,192.56,192.35,13.32662618]
["bitfinex-derivatives","SOLF0:USTF0",1735693109168,13.00986566,192.46,192.35,13.32662618]
["bitfinex-derivatives","SOLF0:USTF0",1735693109364,4.7032,192.45,192.34,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735693109668,4.7032,192.45,192.37,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735693111369,4.7032,192.45,192.38,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735693111557,3.22,192.56,192.43,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693111962,3.22,192.56,192.44,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693112265,3.22,192.56,192.43,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693112467,3.22,192.56,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735693112667,4.6176,192.57,192.43,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693112967,4.6176,192.57,192.46,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693112968,3.22,192.56,192.46,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693113665,4.6176,192.57,192.46,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693113869,6.2687,192.57,192.46,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693114968,6.2687,192.57,192.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735693115168,6.2687,192.57,192.45,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735693115868,6.2687,192.57,192.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735693116172,7.8743,192.57,192.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735693116667,7.8743,192.57,192.45,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735693117366,7.8743,192.57,192.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735693117367,13.00986566,192.55,192.44,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1735693118073,13.00986566,192.55,192.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735693118266,7.8743,192.57,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693118466,6.2687,192.57,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693118769,3.22,192.6,192.5,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735693118972,13.00986566,192.58,192.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735693119271,13.00986566,192.58,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693119467,1.6042,192.57,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693120268,1.6042,192.57,192.48,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693120469,1.6042,192.57,192.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735693120675,1.6042,192.57,192.46,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735693122567,1.6042,192.57,192.47,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735693125168,1.6042,192.57,192.49,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735693125369,1.6042,192.57,192.44,14.52986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693125768,1.6042,192.57,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693126570,1.6042,192.57,192.48,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693128264,13.00986566,192.61,192.48,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693128464,3.22,192.6,192.49,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735693128664,13.00986566,192.61,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693128871,3.22,192.6,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693129073,3.22,192.6,192.48,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693129373,1.5155,192.59,192.48,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693129569,3.22,192.58,192.48,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693132573,1.5155,192.59,192.47,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693132776,13.00986566,192.63,192.5,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693132978,13.00986566,192.63,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735693132979,3.26,192.59,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735693133375,13.00986566,192.63,192.5,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693133570,3.26,192.62,192.5,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693133982,3.26,192.62,192.51,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735693134983,3.26,192.62,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693136082,3.26,192.62,192.55,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735693136281,3.26,192.62,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693137584,3.26,192.62,192.53,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693137983,3.26,192.62,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693139288,3.26,192.64,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693139889,1.6272,192.66,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693140089,3.26,192.65,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693140979,3.26,192.64,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693141985,3.26,192.64,192.52,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735693142186,3.26,192.64,192.57,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735693142582,3.26,192.64,192.54,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693142785,1.6272,192.66,192.55,9.47034969]
["bitfinex-derivatives","SOLF0:USTF0",1735693142985,4.8872,192.66,192.55,5.14214714]
["bitfinex-derivatives","SOLF0:USTF0",1735693143186,4.8872,192.66,192.56,5.14214714]
["bitfinex-derivatives","SOLF0:USTF0",1735693143584,4.8872,192.66,192.59,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735693143890,3.26,192.66,192.59,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735693144889,3.26,192.66,192.6,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735693145090,3.26,192.66,192.57,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693145489,3.26,192.66,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735693146289,3.26,192.66,192.57,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693146486,3.26,192.66,192.54,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693146682,3.26,192.66,192.55,5.13648708]
["bitfinex-derivatives","SOLF0:USTF0",1735693147087,3.26,192.66,192.54,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693147480,13.00986566,192.65,192.54,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693147685,13.00986566,192.65,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693147886,13.00986566,192.62,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693148092,3.26,192.61,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693149092,14.48856566,192.64,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693149286,3.26,192.63,192.53,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735693149489,3.26,192.63,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693151793,13.00986566,192.61,192.52,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735693152597,3.1461,192.68,192.52,17.76906566]
["bitfinex-derivatives","SOLF0:USTF0",1735693152896,3.26,192.65,192.52,17.76906566]
["bitfinex-derivatives","SOLF0:USTF0",1735693153296,3.26,192.65,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693153893,3.26,192.65,192.55,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693153894,3.26,192.65,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693154401,13.00986566,192.67,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693154588,3.26,192.66,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693155398,3.26,192.66,192.6,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735693157397,3.26,192.66,192.55,13.00986566]
["bitfinex-derivatives","SOLF0:USTF0",1735693157602,3.26,192.66,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735693158899,3.26,192.66,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735693161805,1.6091,192.68,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735693162300,3.18,192.67,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735693162606,3.18,192.68,192.63,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693165304,3.18,192.68,192.61,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735693165506,3.18,192.68,192.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735693166406,3.18,192.68,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693167510,3.18,192.7,192.63,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693170815,3.18,192.7,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735693171419,16.18986566,192.7,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735693172320,8.2995689,192.67,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693172515,8.2995689,192.67,192.61,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693172722,3.18,192.7,192.6,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735693172723,8.2995689,192.69,192.63,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693173019,8.2995689,192.69,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735693173423,141.61016807,192.8,192.67,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693173612,8.2995689,192.76,192.69,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693174122,8.2995689,192.76,192.71,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735693174322,87.55016807,192.81,192.73,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693174519,87.55016807,192.81,192.75,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693175121,11.4795689,192.82,192.75,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693175823,8.2995689,192.76,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735693176025,18.83,192.82,192.54,158.49013862]
["bitfinex-derivatives","SOLF0:USTF0",1735693176026,8.2995689,192.71,192.64,8.2995689]
["bitfinex-derivatives","SOLF0:USTF0",1735693176214,8.2995689,192.71,192.62,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693176215,3.18,192.71,192.62,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693176619,3.18,192.71,192.63,9.47541695]
["bitfinex-derivatives","SOLF0:USTF0",1735693176820,3.18,192.71,192.63,5.14492419]
["bitfinex-derivatives","SOLF0:USTF0",1735693177022,3.18,192.71,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693177620,12.96287599,192.74,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693177815,3.18,192.73,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693179227,3.18,192.73,192.63,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693179526,3.18,192.73,192.61,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693180024,3.18,192.73,192.62,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735693180617,3.18,192.73,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693182426,4.7905,192.73,192.61,15.56377599]
["bitfinex-derivatives","SOLF0:USTF0",1735693182724,4.7905,192.73,192.61,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693183128,4.7905,192.73,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693184023,6.3053,192.73,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693184826,6.3053,192.73,192.6,16.14287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693185128,6.3053,192.73,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693186631,6.3053,192.73,192.6,16.14287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693186831,6.3053,192.73,192.64,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735693187533,3.1253,192.73,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735693187735,3.18,192.72,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693188231,3.18,192.72,192.66,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735693188929,3.18,192.72,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693189430,3.18,192.72,192.63,15.56347599]
["bitfinex-derivatives","SOLF0:USTF0",1735693189634,3.18,192.72,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693190034,3.18,192.72,192.64,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735693190837,12.96287599,192.71,192.59,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735693191134,12.96287599,192.68,192.55,42.79568273]
["bitfinex-derivatives","SOLF0:USTF0",1735693191328,3.14,192.67,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693192634,12.96287599,192.65,192.53,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735693192833,12.96287599,192.65,192.54,9.49072234]
["bitfinex-derivatives","SOLF0:USTF0",1735693193037,1.5098,192.64,192.54,5.15316619]
["bitfinex-derivatives","SOLF0:USTF0",1735693193237,1.5098,192.64,192.55,5.15316619]
["bitfinex-derivatives","SOLF0:USTF0",1735693193537,1.5098,192.64,192.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735693194233,3.14,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693194426,3.14,192.67,192.58,5.15498508]
["bitfinex-derivatives","SOLF0:USTF0",1735693194828,3.14,192.67,192.59,5.15498508]
["bitfinex-derivatives","SOLF0:USTF0",1735693195037,3.14,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693195237,3.14,192.67,192.58,4.33865884]
["bitfinex-derivatives","SOLF0:USTF0",1735693195438,3.14,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693195636,3.14,192.67,192.59,5.15636438]
["bitfinex-derivatives","SOLF0:USTF0",1735693195831,3.14,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693196138,3.14,192.67,192.58,5.15698031]
["bitfinex-derivatives","SOLF0:USTF0",1735693196338,3.14,192.67,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735693200243,3.14,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693200437,3.14,192.67,192.58,4.34778896]
["bitfinex-derivatives","SOLF0:USTF0",1735693200639,3.14,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693200838,3.14,192.67,192.59,5.16536693]
["bitfinex-derivatives","SOLF0:USTF0",1735693201142,3.14,192.67,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735693201342,14.47267599,192.72,192.6,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693201541,3.14,192.7,192.63,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693201744,1.5098,192.72,192.6,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693202039,3.14,192.7,192.61,4.3451961]
["bitfinex-derivatives","SOLF0:USTF0",1735693202345,3.14,192.7,192.61,14.99383993]
["bitfinex-derivatives","SOLF0:USTF0",1735693202539,1.5098,192.72,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693202935,1.5098,192.72,192.64,5.16301536]
["bitfinex-derivatives","SOLF0:USTF0",1735693203136,1.5098,192.72,192.66,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735693203338,1.5098,192.72,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693203535,1.5098,192.72,192.64,8.0947119]
["bitfinex-derivatives","SOLF0:USTF0",1735693203740,1.5098,192.72,192.65,4.34198955]
["bitfinex-derivatives","SOLF0:USTF0",1735693204044,3.14,192.73,192.66,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735693204235,1.6199,192.75,192.66,5.15857128]
["bitfinex-derivatives","SOLF0:USTF0",1735693204437,1.6199,192.75,192.67,5.15857128]
["bitfinex-derivatives","SOLF0:USTF0",1735693204647,3.14,192.75,192.67,5.15857128]
["bitfinex-derivatives","SOLF0:USTF0",1735693204841,3.14,192.75,192.66,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693205243,3.14,192.77,192.66,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693205439,14.57077599,192.78,192.67,4.33988421]
["bitfinex-derivatives","SOLF0:USTF0",1735693205644,3.14,192.77,192.68,5.15610248]
["bitfinex-derivatives","SOLF0:USTF0",1735693206145,3.14,192.77,192.67,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735693206338,3.14,192.77,192.7,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735693206942,3.14,192.77,192.67,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735693207444,3.14,192.77,192.68,7.75200838]
["bitfinex-derivatives","SOLF0:USTF0",1735693207639,3.14,192.77,192.67,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735693208243,3.14,192.77,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735693208442,3.14,192.77,192.68,5.15137082]
["bitfinex-derivatives","SOLF0:USTF0",1735693208639,3.14,192.77,192.61,6.62554895]
["bitfinex-derivatives","SOLF0:USTF0",1735693208841,12.96287599,192.75,192.64,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735693209037,12.96287599,192.72,192.6,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693209242,3.14,192.71,192.6,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693209442,3.14,192.71,192.61,7.7552952]
["bitfinex-derivatives","SOLF0:USTF0",1735693209646,3.14,192.71,192.62,5.1544952]
["bitfinex-derivatives","SOLF0:USTF0",1735693210045,3.14,192.71,192.6,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693210347,3.14,192.71,192.61,5.15345596]
["bitfinex-derivatives","SOLF0:USTF0",1735693210547,3.14,192.71,192.62,7.75415596]
["bitfinex-derivatives","SOLF0:USTF0",1735693210847,3.14,192.71,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693212549,3.14,192.71,192.63,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735693212949,3.14,192.71,192.6,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693213149,3.14,192.71,192.61,4.33992808]
["bitfinex-derivatives","SOLF0:USTF0",1735693213448,3.14,192.71,192.61,13.40283322]
["bitfinex-derivatives","SOLF0:USTF0",1735693213647,3.14,192.71,192.62,5.15493585]
["bitfinex-derivatives","SOLF0:USTF0",1735693213842,3.14,192.71,192.63,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693214042,3.14,192.71,192.63,5.15493585]
["bitfinex-derivatives","SOLF0:USTF0",1735693214240,12.96287599,192.69,192.63,5.15493585]
["bitfinex-derivatives","SOLF0:USTF0",1735693214442,12.96287599,192.69,192.58,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735693214648,12.96287599,192.69,192.59,5.15742846]
["bitfinex-derivatives","SOLF0:USTF0",1735693215146,12.96287599,192.69,192.58,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735693215452,12.96287599,192.69,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735693215641,12.96287599,192.69,192.58,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735693215839,3.14,192.71,192.62,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735693219748,3.14,192.71,192.65,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735693222559,3.16,192.73,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693222755,3.16,192.73,192.66,5.15360599]
["bitfinex-derivatives","SOLF0:USTF0",1735693223056,3.16,192.75,192.63,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693223252,3.16,192.75,192.64,4.33881094]
["bitfinex-derivatives","SOLF0:USTF0",1735693223452,3.16,192.75,192.65,4.33841735]
["bitfinex-derivatives","SOLF0:USTF0",1735693223654,3.16,192.75,192.66,5.15339339]
["bitfinex-derivatives","SOLF0:USTF0",1735693224054,3.16,192.75,192.65,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735693224456,3.16,192.75,192.68,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735693224653,14.57077599,192.78,192.68,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735693224856,3.16,192.77,192.68,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735693225356,12.96287599,192.73,192.59,55.47683318]
["bitfinex-derivatives","SOLF0:USTF0",1735693225556,3.16,192.72,192.61,8.09045217]
["bitfinex-derivatives","SOLF0:USTF0",1735693225756,12.96287599,192.7,192.62,5.15561168]
["bitfinex-derivatives","SOLF0:USTF0",1735693225959,12.96287599,192.7,192.59,57.02573318]
["bitfinex-derivatives","SOLF0:USTF0",1735693226659,12.96287599,192.7,192.6,5.15794027]
["bitfinex-derivatives","SOLF0:USTF0",1735693226854,12.96287599,192.7,192.6,7.75894027]
["bitfinex-derivatives","SOLF0:USTF0",1735693227156,12.96287599,192.7,192.6,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735693228858,12.96287599,192.67,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735693229059,3.16,192.66,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735693229261,12.96287599,192.64,192.57,2.19389438]
["bitfinex-derivatives","SOLF0:USTF0",1735693229558,3.16,192.66,192.53,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735693229559,12.96287599,192.61,192.53,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735693229754,3.16,192.6,192.54,4.34360036]
["bitfinex-derivatives","SOLF0:USTF0",1735693229961,3.16,192.6,192.55,5.15967873]
["bitfinex-derivatives","SOLF0:USTF0",1735693230459,1.6027,192.59,192.5,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693230654,1.6027,192.59,192.51,5.16034597]
["bitfinex-derivatives","SOLF0:USTF0",1735693231062,1.6027,192.59,192.5,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693231255,1.6027,192.59,192.49,23.85578006]
["bitfinex-derivatives","SOLF0:USTF0",1735693231457,1.6027,192.59,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735693231658,1.6027,192.59,192.5,5.15828709]
["bitfinex-derivatives","SOLF0:USTF0",1735693231855,1.5214,192.69,192.51,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693232059,12.96287599,192.67,192.54,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693232261,12.96287599,192.67,192.55,5.15391374]
["bitfinex-derivatives","SOLF0:USTF0",1735693232664,12.96287599,192.67,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693233257,6.2692,192.68,192.54,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693233258,3.1092,192.68,192.59,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735693233462,3.1092,192.68,192.54,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693233463,3.16,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693233760,3.16,192.67,192.58,5.15082256]
["bitfinex-derivatives","SOLF0:USTF0",1735693234266,3.16,192.67,192.57,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693234968,3.16,192.67,192.56,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735693235168,3.16,192.67,192.56,14.59477599]
["bitfinex-derivatives","SOLF0:USTF0",1735693236465,3.16,192.67,192.58,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735693237065,3.16,192.67,192.56,17.19637599]
["bitfinex-derivatives","SOLF0:USTF0",1735693237461,3.16,192.67,192.56,14.59477599]
["bitfinex-derivatives","SOLF0:USTF0",1735693237662,3.16,192.67,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693239163,16.12287599,192.67,192.57,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735693240972,16.12287599,192.67,192.56,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693241869,12.96287599,192.64,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735693242178,12.96287599,192.64,192.53,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693242370,12.96287599,192.64,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735693242575,12.96287599,192.61,192.51,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735693242767,3.16,192.6,192.53,5.16100657]
["bitfinex-derivatives","SOLF0:USTF0",1735693243076,3.16,192.6,192.51,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735693243278,4.7411,192.6,192.49,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735693243479,7.9082,192.6,192.5,5.16175703]
["bitfinex-derivatives","SOLF0:USTF0",1735693243875,7.9082,192.6,192.49,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735693244171,7.9082,192.6,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735693246374,7.9082,192.6,192.48,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693246575,12.96287599,192.55,192.45,2.22972963]
["bitfinex-derivatives","SOLF0:USTF0",1735693246776,3.16,192.54,192.45,2.22972963]
["bitfinex-derivatives","SOLF0:USTF0",1735693246981,3.16,192.54,192.43,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735693247182,1.5609,192.53,192.44,4.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1735693247378,3.16,192.54,192.45,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693247877,3.16,192.54,192.46,5.15694771]
["bitfinex-derivatives","SOLF0:USTF0",1735693248482,3.16,192.54,192.45,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693249082,3.16,192.54,192.42,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693249286,3.16,192.54,192.46,5.15544399]
["bitfinex-derivatives","SOLF0:USTF0",1735693249480,12.96287599,192.53,192.42,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693249680,1.5854,192.52,192.42,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693249981,1.5854,192.52,192.43,5.15595315]
["bitfinex-derivatives","SOLF0:USTF0",1735693250481,1.5854,192.52,192.42,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693251375,1.5854,192.52,192.43,5.15204975]
["bitfinex-derivatives","SOLF0:USTF0",1735693251778,1.5854,192.52,192.39,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693251976,14.54827599,192.52,192.4,5.15198909]
["bitfinex-derivatives","SOLF0:USTF0",1735693252182,3.1104,192.51,192.4,5.15198909]
["bitfinex-derivatives","SOLF0:USTF0",1735693252381,3.1104,192.51,192.38,14.57227599]
["bitfinex-derivatives","SOLF0:USTF0",1735693252581,3.1104,192.51,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735693252780,3.1104,192.51,192.39,5.15116733]
["bitfinex-derivatives","SOLF0:USTF0",1735693252984,12.96287599,192.49,192.39,5.15116733]
["bitfinex-derivatives","SOLF0:USTF0",1735693253285,12.96287599,192.46,192.35,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735693253679,18.7304,192.51,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735693253879,12.96287599,192.47,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735693254082,12.96287599,192.47,192.33,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693254285,12.96287599,192.47,192.37,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735693254485,12.96287599,192.47,192.33,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693254685,12.96287599,192.47,192.32,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693255085,12.96287599,192.44,192.32,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693255287,4.6331,192.43,192.32,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693255488,4.6331,192.43,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735693255790,4.6331,192.43,192.32,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693255991,4.6331,192.43,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735693256186,6.2356,192.43,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735693256385,12.96287599,192.41,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735693257682,67.06287599,192.5,192.35,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693257683,12.96287599,192.47,192.35,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693257881,3.14,192.46,192.35,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693258080,3.14,192.46,192.36,5.1353097]
["bitfinex-derivatives","SOLF0:USTF0",1735693258283,3.14,192.46,192.35,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693258981,3.14,192.46,192.36,9.45494709]
["bitfinex-derivatives","SOLF0:USTF0",1735693259190,3.14,192.46,192.35,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693259191,3.14,192.46,192.39,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735693259385,3.14,192.46,192.37,5.133426]
["bitfinex-derivatives","SOLF0:USTF0",1735693259690,3.14,192.46,192.35,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693259892,3.14,192.46,192.36,4.32027422]
["bitfinex-derivatives","SOLF0:USTF0",1735693260093,3.14,192.46,192.36,13.34294877]
["bitfinex-derivatives","SOLF0:USTF0",1735693260390,3.14,192.46,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735693261189,3.14,192.46,192.32,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693261489,3.14,192.46,192.33,17.66829645]
["bitfinex-derivatives","SOLF0:USTF0",1735693261688,12.96287599,192.44,192.33,13.34674461]
["bitfinex-derivatives","SOLF0:USTF0",1735693261891,12.96287599,192.41,192.34,5.13336331]
["bitfinex-derivatives","SOLF0:USTF0",1735693262092,3.14,192.4,192.31,83.87055822]
["bitfinex-derivatives","SOLF0:USTF0",1735693262483,3.14,192.43,192.33,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693262895,3.14,192.43,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735693263394,3.14,192.43,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693263896,3.14,192.43,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735693264392,3.14,192.43,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693264597,3.14,192.45,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693265593,3.0186,192.49,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693265789,3.14,192.48,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693265992,3.14,192.48,192.37,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735693266191,3.14,192.48,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693266690,3.14,192.48,192.39,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693266890,12.96287599,192.56,192.42,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693267191,3.14,192.55,192.45,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693268296,12.96287599,192.56,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735693268496,3.14,192.55,192.45,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693269092,3.14,192.55,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693269693,3.14,192.55,192.46,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735693270095,3.14,192.55,192.43,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735693270295,3.14,192.55,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735693271605,12.96287599,192.53,192.43,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735693272102,12.96287599,192.53,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735693272493,12.96287599,192.53,192.43,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735693272894,12.96287599,192.53,192.44,5.13758352]
["bitfinex-derivatives","SOLF0:USTF0",1735693273294,12.96287599,192.53,192.43,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735693275505,12.96287599,192.53,192.43,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735693275704,3.14,192.52,192.43,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735693277914,3.14,192.52,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693278099,1.5217,192.51,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693278404,1.5217,192.51,192.42,5.14694731]
["bitfinex-derivatives","SOLF0:USTF0",1735693278706,1.5217,192.51,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693279106,16.10287599,192.5,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693279406,16.10287599,192.5,192.42,5.151769]
["bitfinex-derivatives","SOLF0:USTF0",1735693279607,16.10287599,192.5,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693280507,16.10287599,192.5,192.42,5.15442089]
["bitfinex-derivatives","SOLF0:USTF0",1735693280805,16.10287599,192.5,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693281105,16.10287599,192.5,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735693282109,16.10287599,192.5,192.4,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735693282308,16.10287599,192.5,192.41,6.94682979]
["bitfinex-derivatives","SOLF0:USTF0",1735693282606,16.10287599,192.5,192.42,5.16141269]
["bitfinex-derivatives","SOLF0:USTF0",1735693282803,16.10287599,192.5,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735693283107,16.10287599,192.5,192.4,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735693283308,16.10287599,192.5,192.41,9.50735554]
["bitfinex-derivatives","SOLF0:USTF0",1735693283608,16.10287599,192.5,192.41,7.76545061]
["bitfinex-derivatives","SOLF0:USTF0",1735693283806,16.10287599,192.5,192.42,5.16185061]
["bitfinex-derivatives","SOLF0:USTF0",1735693284004,12.96287599,192.47,192.42,5.16185061]
["bitfinex-derivatives","SOLF0:USTF0",1735693284302,12.96287599,192.47,192.37,2.30041378]
["bitfinex-derivatives","SOLF0:USTF0",1735693284501,12.96287599,192.47,192.38,17.79127801]
["bitfinex-derivatives","SOLF0:USTF0",1735693284708,12.96287599,192.47,192.38,13.43967795]
["bitfinex-derivatives","SOLF0:USTF0",1735693285109,12.96287599,192.47,192.39,5.1691069]
["bitfinex-derivatives","SOLF0:USTF0",1735693285409,12.96287599,192.47,192.37,4.90441378]
["bitfinex-derivatives","SOLF0:USTF0",1735693285610,12.96287599,192.47,192.37,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735693285908,16.10287599,192.5,192.34,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735693285909,1.5217,192.51,192.38,5.17345476]
["bitfinex-derivatives","SOLF0:USTF0",1735693286109,3.16,192.5,192.39,17.31657411]
["bitfinex-derivatives","SOLF0:USTF0",1735693286313,3.16,192.5,192.4,4.35369812]
["bitfinex-derivatives","SOLF0:USTF0",1735693286509,3.16,192.5,192.41,5.17345476]
["bitfinex-derivatives","SOLF0:USTF0",1735693287009,3.16,192.5,192.42,5.17345476]
["bitfinex-derivatives","SOLF0:USTF0",1735693287510,3.16,192.5,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693288109,3.16,192.5,192.42,5.17604844]
["bitfinex-derivatives","SOLF0:USTF0",1735693288306,12.96287599,192.48,192.42,5.17604844]
["bitfinex-derivatives","SOLF0:USTF0",1735693288509,12.96287599,192.48,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693288710,12.96287599,192.48,192.37,10.73362445]
["bitfinex-derivatives","SOLF0:USTF0",1735693288909,12.96287599,192.45,192.37,13.46809451]
["bitfinex-derivatives","SOLF0:USTF0",1735693289109,3.16,192.44,192.37,13.46809451]
["bitfinex-derivatives","SOLF0:USTF0",1735693289412,3.16,192.44,192.38,5.18003635]
["bitfinex-derivatives","SOLF0:USTF0",1735693289810,3.16,192.44,192.34,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735693290006,3.16,192.44,192.35,4.35788026]
["bitfinex-derivatives","SOLF0:USTF0",1735693290214,3.16,192.44,192.36,15.09742665]
["bitfinex-derivatives","SOLF0:USTF0",1735693290410,3.16,192.44,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735693290910,3.16,192.44,192.4,5.17693154]
["bitfinex-derivatives","SOLF0:USTF0",1735693291218,3.16,192.44,192.41,7.78053154]
["bitfinex-derivatives","SOLF0:USTF0",1735693291510,3.16,192.44,192.42,5.17693154]
["bitfinex-derivatives","SOLF0:USTF0",1735693291907,3.16,192.44,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735693292310,3.16,192.44,192.41,5.18929059]
["bitfinex-derivatives","SOLF0:USTF0",1735693292814,3.16,192.44,192.42,5.18929059]
["bitfinex-derivatives","SOLF0:USTF0",1735693293409,3.16,192.44,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693293612,3.16,192.44,192.37,15.14475344]
["bitfinex-derivatives","SOLF0:USTF0",1735693293907,3.16,192.44,192.38,28.64685503]
["bitfinex-derivatives","SOLF0:USTF0",1735693294106,3.16,192.44,192.39,17.87383177]
["bitfinex-derivatives","SOLF0:USTF0",1735693294308,3.16,192.44,192.4,4.37156735]
["bitfinex-derivatives","SOLF0:USTF0",1735693294509,3.16,192.44,192.4,5.19317862]
["bitfinex-derivatives","SOLF0:USTF0",1735693294707,3.16,192.44,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693294906,3.16,192.44,192.37,15.15114382]
["bitfinex-derivatives","SOLF0:USTF0",1735693295105,1.5217,192.51,192.38,4.3734221]
["bitfinex-derivatives","SOLF0:USTF0",1735693295305,1.5217,192.51,192.37,13.50709113]
["bitfinex-derivatives","SOLF0:USTF0",1735693295306,14.48457599,192.51,192.39,28.1115566]
["bitfinex-derivatives","SOLF0:USTF0",1735693295512,3.16,192.5,192.4,28.1115566]
["bitfinex-derivatives","SOLF0:USTF0",1735693295712,3.16,192.5,192.41,4.3734221]
["bitfinex-derivatives","SOLF0:USTF0",1735693295910,3.16,192.5,192.42,4.3734221]
["bitfinex-derivatives","SOLF0:USTF0",1735693296112,3.16,192.49,192.41,13.50709113]
["bitfinex-derivatives","SOLF0:USTF0",1735693296314,3.16,192.49,192.43,5.19503505]
["bitfinex-derivatives","SOLF0:USTF0",1735693296710,3.16,192.49,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693296918,1.5217,192.51,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735693297117,3.16,192.48,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735693298727,3.16,192.48,192.43,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735693299323,3.16,192.48,192.44,5.19215708]
["bitfinex-derivatives","SOLF0:USTF0",1735693299528,3.16,192.48,192.44,7.79525708]
["bitfinex-derivatives","SOLF0:USTF0",1735693299826,3.16,192.48,192.44,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735693300028,3.16,192.48,192.43,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735693300529,3.16,192.48,192.44,5.1932465]
["bitfinex-derivatives","SOLF0:USTF0",1735693300720,3.16,192.48,192.45,5.1932465]
["bitfinex-derivatives","SOLF0:USTF0",1735693300920,3.16,192.48,192.41,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735693301125,3.16,192.48,192.42,10.75460585]
["bitfinex-derivatives","SOLF0:USTF0",1735693301327,3.16,192.48,192.43,17.87487008]
["bitfinex-derivatives","SOLF0:USTF0",1735693301525,3.16,192.48,192.43,13.50284099]
["bitfinex-derivatives","SOLF0:USTF0",1735693301725,3.16,192.48,192.44,5.19340038]
["bitfinex-derivatives","SOLF0:USTF0",1735693302126,3.16,192.48,192.41,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735693302327,3.16,192.48,192.42,4.37344306]
["bitfinex-derivatives","SOLF0:USTF0",1735693302533,3.16,192.48,192.43,9.57001374]
["bitfinex-derivatives","SOLF0:USTF0",1735693302831,3.16,192.48,192.44,5.19657068]
["bitfinex-derivatives","SOLF0:USTF0",1735693303233,3.16,192.48,192.45,5.19657068]
["bitfinex-derivatives","SOLF0:USTF0",1735693303738,3.16,192.48,192.42,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735693303928,3.16,192.48,192.43,17.89439106]
["bitfinex-derivatives","SOLF0:USTF0",1735693304132,3.16,192.48,192.44,4.37683391]
["bitfinex-derivatives","SOLF0:USTF0",1735693304334,3.16,192.49,192.45,5.19906044]
["bitfinex-derivatives","SOLF0:USTF0",1735693304533,12.96287599,192.57,192.46,4.37570338]
["bitfinex-derivatives","SOLF0:USTF0",1735693304733,3.16,192.56,192.47,9.57358507]
["bitfinex-derivatives","SOLF0:USTF0",1735693304940,3.16,192.56,192.48,4.37452463]
["bitfinex-derivatives","SOLF0:USTF0",1735693305139,3.16,192.56,192.47,13.51281506]
["bitfinex-derivatives","SOLF0:USTF0",1735693305434,3.16,192.56,192.49,5.19906044]
["bitfinex-derivatives","SOLF0:USTF0",1735693305639,3.16,192.56,192.5,5.19906044]
["bitfinex-derivatives","SOLF0:USTF0",1735693305834,3.16,192.56,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735693306036,3.16,192.56,192.49,4.37250096]
["bitfinex-derivatives","SOLF0:USTF0",1735693306339,3.16,192.56,192.46,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693306538,3.16,192.56,192.47,4.3714982]
["bitfinex-derivatives","SOLF0:USTF0",1735693306838,3.16,192.56,192.48,4.3714982]
["bitfinex-derivatives","SOLF0:USTF0",1735693307039,3.16,192.56,192.49,5.19268131]
["bitfinex-derivatives","SOLF0:USTF0",1735693307435,3.16,192.56,192.46,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693307739,3.16,192.56,192.47,31.25745301]
["bitfinex-derivatives","SOLF0:USTF0",1735693307936,3.16,192.56,192.48,4.37311305]
["bitfinex-derivatives","SOLF0:USTF0",1735693308138,3.16,192.56,192.49,4.37250586]
["bitfinex-derivatives","SOLF0:USTF0",1735693308440,3.16,192.56,192.49,5.1946094]
["bitfinex-derivatives","SOLF0:USTF0",1735693308639,3.16,192.56,192.5,5.1946094]
["bitfinex-derivatives","SOLF0:USTF0",1735693309040,3.16,192.56,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693309237,12.96287599,192.57,192.48,17.86849977]
["bitfinex-derivatives","SOLF0:USTF0",1735693309538,3.16,192.56,192.49,9.56235907]
["bitfinex-derivatives","SOLF0:USTF0",1735693309738,3.16,192.56,192.49,5.19133794]
["bitfinex-derivatives","SOLF0:USTF0",1735693309940,3.16,192.56,192.5,5.19133794]
["bitfinex-derivatives","SOLF0:USTF0",1735693310334,3.16,192.56,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735693310530,3.16,192.56,192.49,9.55823381]
["bitfinex-derivatives","SOLF0:USTF0",1735693310734,3.16,192.56,192.49,5.189446]
["bitfinex-derivatives","SOLF0:USTF0",1735693311240,12.96287599,192.57,192.5,5.189446]
["bitfinex-derivatives","SOLF0:USTF0",1735693311442,3.16,192.56,192.5,5.189446]
["bitfinex-derivatives","SOLF0:USTF0",1735693311643,3.16,192.56,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735693312237,3.16,192.56,192.49,5.18886892]
["bitfinex-derivatives","SOLF0:USTF0",1735693312442,12.96287599,192.57,192.51,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735693312742,3.16,192.58,192.49,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693313142,3.16,192.58,192.52,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735693313337,3.16,192.58,192.5,6.68398069]
["bitfinex-derivatives","SOLF0:USTF0",1735693313538,3.16,192.58,192.5,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735693313840,3.16,192.58,192.51,5.18728076]
["bitfinex-derivatives","SOLF0:USTF0",1735693314034,3.16,192.58,192.53,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735693314637,3.16,192.58,192.5,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1735693315142,3.16,192.58,192.51,5.1872387]
["bitfinex-derivatives","SOLF0:USTF0",1735693315442,3.16,192.58,192.51,7.7893387]
["bitfinex-derivatives","SOLF0:USTF0",1735693315641,12.96287599,192.62,192.51,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735693315843,3.16,192.58,192.51,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735693316045,3.16,192.58,192.47,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735693316242,12.96287599,192.55,192.45,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735693316449,12.96287599,192.55,192.46,17.85338969]
["bitfinex-derivatives","SOLF0:USTF0",1735693316649,3.16,192.54,192.46,13.48654869]
["bitfinex-derivatives","SOLF0:USTF0",1735693316841,3.16,192.54,192.47,5.18713411]
["bitfinex-derivatives","SOLF0:USTF0",1735693317347,3.16,192.54,192.45,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735693317846,3.16,192.54,192.46,9.55381022]
["bitfinex-derivatives","SOLF0:USTF0",1735693318043,3.16,192.54,192.46,5.18703798]
["bitfinex-derivatives","SOLF0:USTF0",1735693318241,3.16,192.54,192.47,5.18703798]
["bitfinex-derivatives","SOLF0:USTF0",1735693318542,3.16,192.54,192.45,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735693318937,3.16,192.54,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693319142,3.16,192.56,192.48,9.55168805]
["bitfinex-derivatives","SOLF0:USTF0",1735693319442,3.16,192.56,192.49,6.96617156]
["bitfinex-derivatives","SOLF0:USTF0",1735693319642,3.16,192.56,192.5,4.36377156]
["bitfinex-derivatives","SOLF0:USTF0",1735693319844,3.16,192.56,192.5,5.18671264]
["bitfinex-derivatives","SOLF0:USTF0",1735693320042,1.5495,192.57,192.5,5.18671264]
["bitfinex-derivatives","SOLF0:USTF0",1735693320246,4.7095,192.57,192.51,5.18671264]
["bitfinex-derivatives","SOLF0:USTF0",1735693320544,4.7095,192.57,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735693321040,4.7095,192.57,192.51,5.18247361]
["bitfinex-derivatives","SOLF0:USTF0",1735693321443,4.7095,192.57,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735693321641,4.7095,192.57,192.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735693321842,12.96287599,192.55,192.47,17.84020143]
["bitfinex-derivatives","SOLF0:USTF0",1735693322147,4.7095,192.57,192.48,4.36314411]
["bitfinex-derivatives","SOLF0:USTF0",1735693322348,4.7095,192.57,192.49,5.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1735693322546,3.16,192.58,192.49,5.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1735693322748,3.16,192.58,192.5,5.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1735693323138,3.16,192.58,192.51,5.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1735693323343,3.16,192.6,192.51,5.18348358]
["bitfinex-derivatives","SOLF0:USTF0",1735693323648,3.16,192.6,192.52,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735693323843,3.16,192.6,192.52,8.28630245]
["bitfinex-derivatives","SOLF0:USTF0",1735693324044,3.16,192.6,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735693324245,14.49737599,192.64,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735693324446,3.16,192.63,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735693324642,3.16,192.63,192.55,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693325549,14.49737599,192.64,192.55,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693325744,3.16,192.63,192.55,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693326247,3.16,192.63,192.52,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735693326442,12.96287599,192.61,192.52,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735693327553,3.16,192.63,192.52,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735693328254,3.16,192.63,192.53,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735693328853,3.16,192.63,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735693329244,3.16,192.63,192.52,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735693329754,3.16,192.63,192.54,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735693330354,3.16,192.63,192.56,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735693330754,3.16,192.63,192.52,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735693330954,3.16,192.63,192.55,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735693331654,3.16,192.63,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693331853,3.16,192.62,192.56,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735693332756,3.16,192.62,192.52,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735693333053,12.96287599,192.61,192.52,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735693333558,12.96287599,192.58,192.52,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735693333757,3.16,192.57,192.52,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735693334152,3.16,192.57,192.48,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735693334557,3.16,192.57,192.48,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1735693334857,3.16,192.57,192.49,5.17484755]
["bitfinex-derivatives","SOLF0:USTF0",1735693335055,3.16,192.57,192.48,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735693335257,3.16,192.57,192.49,4.3588138]
["bitfinex-derivatives","SOLF0:USTF0",1735693335454,3.16,192.57,192.48,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735693335657,3.16,192.57,192.5,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735693335857,3.16,192.57,192.49,5.17819951]
["bitfinex-derivatives","SOLF0:USTF0",1735693336056,3.16,192.57,192.48,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1735693336559,12.96287599,192.55,192.46,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735693336855,12.96287599,192.55,192.47,5.18086833]
["bitfinex-derivatives","SOLF0:USTF0",1735693337059,12.96287599,192.55,192.48,5.18086833]
["bitfinex-derivatives","SOLF0:USTF0",1735693337359,12.96287599,192.55,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693338561,12.96287599,192.55,192.48,5.18573929]
["bitfinex-derivatives","SOLF0:USTF0",1735693339161,12.96287599,192.55,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693339560,12.96287599,192.55,192.46,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735693339757,12.96287599,192.55,192.43,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735693339964,12.96287599,192.55,192.47,5.18807005]
["bitfinex-derivatives","SOLF0:USTF0",1735693340262,12.96287599,192.55,192.48,5.18807005]
["bitfinex-derivatives","SOLF0:USTF0",1735693340858,12.96287599,192.55,192.46,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735693341057,12.96287599,192.55,192.47,4.36930998]
["bitfinex-derivatives","SOLF0:USTF0",1735693341257,12.96287599,192.55,192.47,5.19007434]
["bitfinex-derivatives","SOLF0:USTF0",1735693341560,12.96287599,192.55,192.48,5.19007434]
["bitfinex-derivatives","SOLF0:USTF0",1735693341761,12.96287599,192.52,192.48,5.19007434]
["bitfinex-derivatives","SOLF0:USTF0",1735693342060,12.96287599,192.52,192.41,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693342061,3.14,192.51,192.41,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693342361,3.14,192.51,192.42,15.14630329]
["bitfinex-derivatives","SOLF0:USTF0",1735693342562,3.14,192.51,192.42,13.50453543]
["bitfinex-derivatives","SOLF0:USTF0",1735693342960,3.14,192.51,192.43,5.19405209]
["bitfinex-derivatives","SOLF0:USTF0",1735693343458,3.14,192.51,192.4,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735693343759,12.96287599,192.49,192.41,17.87586082]
["bitfinex-derivatives","SOLF0:USTF0",1735693343961,12.96287599,192.49,192.41,13.50258323]
["bitfinex-derivatives","SOLF0:USTF0",1735693344155,12.96287599,192.49,192.42,5.19330124]
["bitfinex-derivatives","SOLF0:USTF0",1735693344355,14.53597599,192.49,192.42,5.19330124]
["bitfinex-derivatives","SOLF0:USTF0",1735693344561,16.07467599,192.49,192.42,5.19330124]
["bitfinex-derivatives","SOLF0:USTF0",1735693344762,16.07467599,192.49,192.38,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735693345070,16.07467599,192.49,192.39,17.8745223]
["bitfinex-derivatives","SOLF0:USTF0",1735693345261,3.1118,192.49,192.39,13.50256677]
["bitfinex-derivatives","SOLF0:USTF0",1735693345454,12.96287599,192.47,192.4,9.56523817]
["bitfinex-derivatives","SOLF0:USTF0",1735693345656,3.14,192.46,192.38,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735693345965,3.14,192.46,192.41,5.19216508]
["bitfinex-derivatives","SOLF0:USTF0",1735693346362,3.14,192.46,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735693346566,3.14,192.46,192.39,4.37169126]
["bitfinex-derivatives","SOLF0:USTF0",1735693346766,3.14,192.46,192.4,5.19138936]
["bitfinex-derivatives","SOLF0:USTF0",1735693347266,3.14,192.46,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735693347465,3.14,192.46,192.39,4.37082413]
["bitfinex-derivatives","SOLF0:USTF0",1735693347667,3.14,192.46,192.39,5.19095028]
["bitfinex-derivatives","SOLF0:USTF0",1735693348061,3.14,192.46,192.4,5.19095028]
["bitfinex-derivatives","SOLF0:USTF0",1735693348565,3.14,192.46,192.38,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735693348766,3.14,192.46,192.39,4.37000638]
["bitfinex-derivatives","SOLF0:USTF0",1735693349066,3.14,192.46,192.39,5.19098959]
["bitfinex-derivatives","SOLF0:USTF0",1735693349365,3.14,192.46,192.4,5.19098959]
["bitfinex-derivatives","SOLF0:USTF0",1735693349764,3.14,192.46,192.38,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735693350065,3.14,192.46,192.39,5.19020156]
["bitfinex-derivatives","SOLF0:USTF0",1735693350366,3.14,192.46,192.4,5.19020156]
["bitfinex-derivatives","SOLF0:USTF0",1735693350664,3.14,192.46,192.38,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735693350865,3.14,192.46,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693351066,3.14,192.46,192.39,5.19065362]
["bitfinex-derivatives","SOLF0:USTF0",1735693351368,3.14,192.46,192.36,12.96287599]
["bitfinex-derivatives","SOLF0:USTF0",1735693351564,3.14,192.46,192.37,4.37005303]
["bitfinex-derivatives","SOLF0:USTF0",1735693351758,3.14,192.46,192.38,4.37005303]
["bitfinex-derivatives","SOLF0:USTF0",1735693351953,12.96287599,192.44,192.39,5.1902966]
["bitfinex-derivatives","SOLF0:USTF0",1735693352558,12.96287599,192.44,192.35,2.4651172]
["bitfinex-derivatives","SOLF0:USTF0",1735693353158,12.96287599,192.44,192.35,5.0695172]
["bitfinex-derivatives","SOLF0:USTF0",1735693353359,12.96287599,192.44,192.36,5.1856521]
["bitfinex-derivatives","SOLF0:USTF0",1735693353769,3.14,192.46,192.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735693354270,3.14,192.46,192.35,2.4651172]
["bitfinex-derivatives","SOLF0:USTF0",1735693354465,3.14,192.46,192.36,6.96533666]
["bitfinex-derivatives","SOLF0:USTF0",1735693354671,3.14,192.46,192.36,7.78440691]
["bitfinex-derivatives","SOLF0:USTF0",1735693354872,3.14,192.46,192.36,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735693356867,3.14,192.46,192.35,2.4651172]
["bitfinex-derivatives","SOLF0:USTF0",1735693357071,12.96287599,192.44,192.35,2.4651172]
["bitfinex-derivatives","SOLF0:USTF0",1735693361582,12.96287599,192.44,192.32,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735693362084,3.14,192.43,192.32,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735693363281,12.96287599,192.38,192.26,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735693363486,3.14,192.37,192.27,5.17029704]
["bitfinex-derivatives","SOLF0:USTF0",1735693363881,3.14,192.37,192.26,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735693364284,8.32866176,192.33,192.26,10.93416176]
["bitfinex-derivatives","SOLF0:USTF0",1735693364486,3.14,192.32,192.26,10.93416176]
["bitfinex-derivatives","SOLF0:USTF0",1735693365885,11.46866176,192.32,192.26,10.93416176]
["bitfinex-derivatives","SOLF0:USTF0",1735693366390,3.14,192.32,192.26,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735693366787,3.14,192.32,192.22,13.01443106]
["bitfinex-derivatives","SOLF0:USTF0",1735693366788,3.14,192.32,192.22,15.62053106]
["bitfinex-derivatives","SOLF0:USTF0",1735693366990,3.14,192.32,192.21,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735693367192,3.14,192.32,192.22,22.52640601]
["bitfinex-derivatives","SOLF0:USTF0",1735693367389,3.14,192.32,192.25,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693367585,2.9605,192.42,192.25,13.01443106]
["bitfinex-derivatives","SOLF0:USTF0",1735693367790,2.9605,192.42,192.28,13.01443106]
["bitfinex-derivatives","SOLF0:USTF0",1735693367791,1.6023,192.39,192.28,13.01443106]
["bitfinex-derivatives","SOLF0:USTF0",1735693367992,1.6023,192.39,192.32,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735693370992,1.6023,192.39,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735693372191,1.6023,192.39,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735693372192,14.61673106,192.39,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735693372396,14.61673106,192.39,192.29,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735693372990,14.61673106,192.39,192.29,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735693373188,14.61673106,192.39,192.29,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735693373392,14.61673106,192.39,192.29,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735693374498,14.61673106,192.39,192.25,13.01443106]
["bitfinex-derivatives","SOLF0:USTF0",1735693374698,14.61673106,192.39,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735693376494,14.61673106,192.39,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735693377803,14.61673106,192.39,192.31,5.1762331]
["bitfinex-derivatives","SOLF0:USTF0",1735693378199,14.61673106,192.39,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735693378701,14.61673106,192.39,192.28,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735693378903,14.61673106,192.39,192.29,4.36069815]
["bitfinex-derivatives","SOLF0:USTF0",1735693379201,14.61673106,192.39,192.29,13.46791485]
["bitfinex-derivatives","SOLF0:USTF0",1735693379402,14.61673106,192.39,192.3,5.17996725]
["bitfinex-derivatives","SOLF0:USTF0",1735693379598,14.61673106,192.39,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735693380304,14.61673106,192.39,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735693380601,14.61673106,192.39,192.28,17.83955083]
["bitfinex-derivatives","SOLF0:USTF0",1735693380800,14.61673106,192.39,192.28,13.47622372]
["bitfinex-derivatives","SOLF0:USTF0",1735693381102,14.61673106,192.39,192.29,5.18316297]
["bitfinex-derivatives","SOLF0:USTF0",1735693381505,14.61673106,192.39,192.3,5.18316297]
["bitfinex-derivatives","SOLF0:USTF0",1735693382007,14.61673106,192.39,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735693382204,14.61673106,192.39,192.29,4.3630784]
["bitfinex-derivatives","SOLF0:USTF0",1735693382398,14.61673106,192.39,192.29,13.47525606]
["bitfinex-derivatives","SOLF0:USTF0",1735693382693,14.61673106,192.39,192.3,5.18279079]
["bitfinex-derivatives","SOLF0:USTF0",1735693382893,14.61673106,192.39,192.31,5.18279079]
["bitfinex-derivatives","SOLF0:USTF0",1735693383297,14.61673106,192.39,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735693383498,14.61673106,192.39,192.29,4.36599485]
["bitfinex-derivatives","SOLF0:USTF0",1735693383698,14.61673106,192.39,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735693383904,14.61673106,192.39,192.3,5.18844557]
["bitfinex-derivatives","SOLF0:USTF0",1735693384295,14.61673106,192.39,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735693384296,14.61673106,192.39,192.31,5.18844557]
["bitfinex-derivatives","SOLF0:USTF0",1735693384503,14.61673106,192.39,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735693384703,14.61673106,192.39,192.29,4.36816399]
["bitfinex-derivatives","SOLF0:USTF0",1735693385004,14.61673106,192.39,192.29,13.49227059]
["bitfinex-derivatives","SOLF0:USTF0",1735693385205,13.01443106,192.36,192.29,13.49227059]
["bitfinex-derivatives","SOLF0:USTF0",1735693385407,3.14,192.35,192.25,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693385599,3.14,192.35,192.3,5.18857476]
["bitfinex-derivatives","SOLF0:USTF0",1735693385906,3.14,192.35,192.25,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693386100,3.14,192.35,192.26,15.14091649]
["bitfinex-derivatives","SOLF0:USTF0",1735693386305,8.32967013,192.32,192.27,15.14091649]
["bitfinex-derivatives","SOLF0:USTF0",1735693386601,8.32967013,192.32,192.28,4.3703462]
["bitfinex-derivatives","SOLF0:USTF0",1735693386802,8.32967013,192.32,192.29,4.3703462]
["bitfinex-derivatives","SOLF0:USTF0",1735693387007,8.32967013,192.32,192.3,5.19143214]
["bitfinex-derivatives","SOLF0:USTF0",1735693387606,8.32967013,192.32,192.31,5.19143214]
["bitfinex-derivatives","SOLF0:USTF0",1735693387806,8.32967013,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735693388107,8.32967013,192.32,192.28,17.63517665]
["bitfinex-derivatives","SOLF0:USTF0",1735693388307,8.32967013,192.32,192.29,4.37305581]
["bitfinex-derivatives","SOLF0:USTF0",1735693388504,8.32967013,192.32,192.29,5.10081571]
["bitfinex-derivatives","SOLF0:USTF0",1735693388700,1.6023,192.39,192.29,7.70591571]
["bitfinex-derivatives","SOLF0:USTF0",1735693388907,8.32967013,192.37,192.31,8.32967013]
["bitfinex-derivatives","SOLF0:USTF0",1735693389208,3.14,192.36,192.32,9.47126077]
["bitfinex-derivatives","SOLF0:USTF0",1735693389410,3.14,192.36,192.32,5.09874448]
["bitfinex-derivatives","SOLF0:USTF0",1735693389604,3.14,192.36,192.31,10.93457013]
["bitfinex-derivatives","SOLF0:USTF0",1735693389799,3.14,192.36,192.32,4.37265542]
["bitfinex-derivatives","SOLF0:USTF0",1735693390001,8.32967013,192.37,192.33,9.47267579]
["bitfinex-derivatives","SOLF0:USTF0",1735693390312,3.14,192.36,192.33,5.10002037]
["bitfinex-derivatives","SOLF0:USTF0",1735693390607,3.14,192.36,192.31,10.93457013]
["bitfinex-derivatives","SOLF0:USTF0",1735693390804,3.14,192.36,192.32,4.37380671]
["bitfinex-derivatives","SOLF0:USTF0",1735693391108,3.14,192.36,192.33,31.18189936]
["bitfinex-derivatives","SOLF0:USTF0",1735693391304,3.14,192.36,192.34,4.37313115]
["bitfinex-derivatives","SOLF0:USTF0",1735693391509,3.14,192.36,192.33,16.03422143]
["bitfinex-derivatives","SOLF0:USTF0",1735693391800,3.14,192.36,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693392004,3.14,192.36,192.34,4.37151143]
["bitfinex-derivatives","SOLF0:USTF0",1735693392208,3.14,192.36,192.34,5.09923783]
["bitfinex-derivatives","SOLF0:USTF0",1735693392408,3.14,192.36,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693392708,3.14,192.36,192.34,4.37282286]
["bitfinex-derivatives","SOLF0:USTF0",1735693393009,3.14,192.36,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693393207,3.14,192.36,192.34,4.37254895]
["bitfinex-derivatives","SOLF0:USTF0",1735693393408,9.93197013,192.39,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693393704,3.14,192.38,192.34,9.47486634]
["bitfinex-derivatives","SOLF0:USTF0",1735693394009,3.14,192.38,192.34,5.10126868]
["bitfinex-derivatives","SOLF0:USTF0",1735693394203,3.14,192.38,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693394609,3.14,192.37,192.34,4.37396761]
["bitfinex-derivatives","SOLF0:USTF0",1735693394902,3.14,192.37,192.35,4.37396761]
["bitfinex-derivatives","SOLF0:USTF0",1735693395107,3.14,192.37,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693395306,3.14,192.37,192.34,4.3749198]
["bitfinex-derivatives","SOLF0:USTF0",1735693395508,3.14,192.37,192.35,4.3749198]
["bitfinex-derivatives","SOLF0:USTF0",1735693395707,3.14,192.37,192.35,5.10392367]
["bitfinex-derivatives","SOLF0:USTF0",1735693395903,3.14,192.37,192.33,10.93427013]
["bitfinex-derivatives","SOLF0:USTF0",1735693396099,3.14,192.37,192.34,4.37589267]
["bitfinex-derivatives","SOLF0:USTF0",1735693396300,3.14,192.37,192.35,4.37589267]
["bitfinex-derivatives","SOLF0:USTF0",1735693396499,8.32967013,192.35,192.29,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693396805,8.32967013,192.31,192.29,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693397006,3.14,192.3,192.29,7.08442668]
["bitfinex-derivatives","SOLF0:USTF0",1735693397407,3.14,192.3,192.24,146.16491541]
["bitfinex-derivatives","SOLF0:USTF0",1735693397408,3.14,192.3,192.24,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735693397911,3.14,192.3,192.25,5.11364487]
["bitfinex-derivatives","SOLF0:USTF0",1735693398311,3.14,192.3,192.26,5.11364487]
["bitfinex-derivatives","SOLF0:USTF0",1735693398703,3.14,192.3,192.24,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735693398907,3.14,192.3,192.19,23.1550414]
["bitfinex-derivatives","SOLF0:USTF0",1735693399111,3.14,192.3,192.25,5.11396212]
["bitfinex-derivatives","SOLF0:USTF0",1735693399414,3.14,192.3,192.19,23.1550414]
["bitfinex-derivatives","SOLF0:USTF0",1735693399609,3.14,192.3,192.2,3.75650226]
["bitfinex-derivatives","SOLF0:USTF0",1735693399810,3.14,192.3,192.21,17.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1735693400107,3.14,192.3,192.22,3.75650226]
["bitfinex-derivatives","SOLF0:USTF0",1735693400313,3.14,192.3,192.23,3.75650226]
["bitfinex-derivatives","SOLF0:USTF0",1735693400511,3.14,192.3,192.24,5.11322448]
["bitfinex-derivatives","SOLF0:USTF0",1735693400911,3.14,192.3,192.25,5.11322448]
["bitfinex-derivatives","SOLF0:USTF0",1735693401314,3.14,192.3,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735693401514,3.14,192.3,192.23,5.11022135]
["bitfinex-derivatives","SOLF0:USTF0",1735693401710,1.6023,192.39,192.23,5.11022135]
["bitfinex-derivatives","SOLF0:USTF0",1735693402016,3.12,192.38,192.25,13.01781472]
["bitfinex-derivatives","SOLF0:USTF0",1735693402209,3.12,192.38,192.29,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735693402514,3.12,192.38,192.3,5.11022135]
["bitfinex-derivatives","SOLF0:USTF0",1735693402812,3.12,192.38,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735693403715,3.12,192.38,192.3,5.1071116]
["bitfinex-derivatives","SOLF0:USTF0",1735693404013,3.12,192.38,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735693404215,3.12,192.38,192.26,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735693404418,3.12,192.38,192.27,3.75315913]
["bitfinex-derivatives","SOLF0:USTF0",1735693404611,3.12,192.38,192.27,13.2822252]
["bitfinex-derivatives","SOLF0:USTF0",1735693404809,3.12,192.38,192.27,7.71394815]
["bitfinex-derivatives","SOLF0:USTF0",1735693405114,3.12,192.38,192.28,5.10854815]
["bitfinex-derivatives","SOLF0:USTF0",1735693405411,3.12,192.38,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735693405616,13.01781472,192.35,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735693405915,13.01781472,192.35,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693406613,13.01781472,192.35,192.26,5.11231678]
["bitfinex-derivatives","SOLF0:USTF0",1735693406812,13.01781472,192.35,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693407616,13.01781472,192.35,192.26,5.11240816]
["bitfinex-derivatives","SOLF0:USTF0",1735693407916,13.01781472,192.35,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693408618,13.01781472,192.35,192.26,5.1123236]
["bitfinex-derivatives","SOLF0:USTF0",1735693409013,13.01781472,192.35,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693409721,13.01781472,192.35,192.26,5.11165058]
["bitfinex-derivatives","SOLF0:USTF0",1735693410017,13.01781472,192.35,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693410617,13.01781472,192.35,192.26,5.11071521]
["bitfinex-derivatives","SOLF0:USTF0",1735693410816,13.01781472,192.35,192.26,7.71631521]
["bitfinex-derivatives","SOLF0:USTF0",1735693411013,13.01781472,192.35,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693412021,13.01781472,192.35,192.27,5.11063834]
["bitfinex-derivatives","SOLF0:USTF0",1735693412422,13.01781472,192.35,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693413018,13.01781472,192.32,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735693413221,13.01781472,192.32,192.24,7.88840424]
["bitfinex-derivatives","SOLF0:USTF0",1735693413222,3.12,192.31,192.24,7.88840424]
["bitfinex-derivatives","SOLF0:USTF0",1735693413423,3.12,192.31,192.21,13.01781472]
["bitfinex-derivatives","SOLF0:USTF0",1735693413620,3.12,192.31,192.25,13.29534713]
["bitfinex-derivatives","SOLF0:USTF0",1735693413923,3.12,192.31,192.26,5.11359505]
["bitfinex-derivatives","SOLF0:USTF0",1735693414320,3.12,192.31,192.21,13.01781472]
["bitfinex-derivatives","SOLF0:USTF0",1735693414523,3.12,192.31,192.22,7.88942595]
["bitfinex-derivatives","SOLF0:USTF0",1735693414823,3.12,192.31,192.23,21.18607685]
["bitfinex-derivatives","SOLF0:USTF0",1735693415026,3.12,192.31,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693415828,3.12,192.31,192.26,5.1140965]
["bitfinex-derivatives","SOLF0:USTF0",1735693416122,3.12,192.31,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693418424,3.12,192.31,192.26,5.1169726]
["bitfinex-derivatives","SOLF0:USTF0",1735693418923,30.24011472,192.39,192.24,13.01781472]
["bitfinex-derivatives","SOLF0:USTF0",1735693418924,1.6023,192.39,192.24,13.01781472]
["bitfinex-derivatives","SOLF0:USTF0",1735693419120,3.12,192.38,192.27,13.01781472]
["bitfinex-derivatives","SOLF0:USTF0",1735693419320,3.12,192.38,192.28,20.05927806]
["bitfinex-derivatives","SOLF0:USTF0",1735693419518,3.12,192.38,192.28,16.30608489]
["bitfinex-derivatives","SOLF0:USTF0",1735693419720,2.9605,192.42,192.29,5.11580188]
["bitfinex-derivatives","SOLF0:USTF0",1735693419721,13.01781472,192.41,192.29,5.11580188]
["bitfinex-derivatives","SOLF0:USTF0",1735693419926,3.12,192.4,192.29,5.11580188]
["bitfinex-derivatives","SOLF0:USTF0",1735693420121,3.12,192.4,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735693420326,8.32453478,192.37,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735693420727,8.32453478,192.37,192.28,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735693420920,8.32453478,192.37,192.29,16.21869571]
["bitfinex-derivatives","SOLF0:USTF0",1735693421123,8.32453478,192.37,192.29,21.62844761]
["bitfinex-derivatives","SOLF0:USTF0",1735693421424,8.32453478,192.37,192.3,7.72188955]
["bitfinex-derivatives","SOLF0:USTF0",1735693421624,8.32453478,192.37,192.31,5.11688955]
["bitfinex-derivatives","SOLF0:USTF0",1735693421925,8.32453478,192.35,192.31,5.11688955]
["bitfinex-derivatives","SOLF0:USTF0",1735693422230,3.12,192.34,192.28,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735693422422,3.12,192.34,192.29,5.11926306]
["bitfinex-derivatives","SOLF0:USTF0",1735693422821,3.12,192.34,192.28,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735693423522,3.12,192.34,192.29,5.12022025]
["bitfinex-derivatives","SOLF0:USTF0",1735693424025,3.12,192.34,192.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735693424929,3.12,192.34,192.29,5.12095638]
["bitfinex-derivatives","SOLF0:USTF0",1735693425227,3.12,192.34,192.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735693426320,8.32453478,192.33,192.27,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693426525,8.32453478,192.31,192.23,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693427128,8.32453478,192.31,192.24,15.92737739]
["bitfinex-derivatives","SOLF0:USTF0",1735693427327,8.32453478,192.31,192.24,7.72942207]
["bitfinex-derivatives","SOLF0:USTF0",1735693427524,8.32453478,192.31,192.24,5.12372207]
["bitfinex-derivatives","SOLF0:USTF0",1735693427726,8.32453478,192.31,192.25,5.12372207]
["bitfinex-derivatives","SOLF0:USTF0",1735693428131,8.32453478,192.31,192.23,10.93033478]
["bitfinex-derivatives","SOLF0:USTF0",1735693428426,8.32453478,192.29,192.23,10.93033478]
["bitfinex-derivatives","SOLF0:USTF0",1735693428731,11.44453478,192.29,192.24,7.72904905]
["bitfinex-derivatives","SOLF0:USTF0",1735693428928,11.44453478,192.29,192.25,5.12324905]
["bitfinex-derivatives","SOLF0:USTF0",1735693429433,11.44453478,192.29,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735693430034,11.44453478,192.29,192.25,5.122913]
["bitfinex-derivatives","SOLF0:USTF0",1735693430429,11.44453478,192.29,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735693431327,3.12,192.29,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693431531,11.44453478,192.29,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735693434127,11.44453478,192.29,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735693434327,8.32453478,192.27,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735693434525,8.32453478,192.27,192.2,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693434733,8.32453478,192.27,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735693435035,8.32453478,192.27,192.19,28.54600249]
["bitfinex-derivatives","SOLF0:USTF0",1735693435234,8.32453478,192.27,192.21,7.72653407]
["bitfinex-derivatives","SOLF0:USTF0",1735693436537,8.32453478,192.27,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735693437032,8.32453478,192.25,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735693437536,3.12,192.24,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735693437732,3.12,192.24,192.2,5.12490523]
["bitfinex-derivatives","SOLF0:USTF0",1735693438135,3.12,192.24,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735693439935,3.12,192.24,192.17,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693440242,3.12,192.24,192.2,7.7306694]
["bitfinex-derivatives","SOLF0:USTF0",1735693440532,8.32453478,192.23,192.2,5.1242694]
["bitfinex-derivatives","SOLF0:USTF0",1735693440737,8.32453478,192.23,192.17,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693441133,8.32453478,192.23,192.18,5.12611317]
["bitfinex-derivatives","SOLF0:USTF0",1735693441336,8.32453478,192.23,192.18,7.73271317]
["bitfinex-derivatives","SOLF0:USTF0",1735693441536,8.32453478,192.23,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735693441735,8.32453478,192.23,192.17,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693441937,8.32453478,192.23,192.16,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1735693442140,8.32453478,192.21,192.18,5.12640624]
["bitfinex-derivatives","SOLF0:USTF0",1735693442340,8.32453478,192.19,192.18,5.12640624]
["bitfinex-derivatives","SOLF0:USTF0",1735693442640,11.44453478,192.19,192.11,22.7187354]
["bitfinex-derivatives","SOLF0:USTF0",1735693442837,8.32453478,192.17,192.12,5.12669537]
["bitfinex-derivatives","SOLF0:USTF0",1735693443241,8.32453478,192.17,192.13,5.12669537]
["bitfinex-derivatives","SOLF0:USTF0",1735693443440,8.32453478,192.17,192.11,12.97473478]
["bitfinex-derivatives","SOLF0:USTF0",1735693443844,8.32453478,192.17,192.12,5.12246615]
["bitfinex-derivatives","SOLF0:USTF0",1735693444142,8.32453478,192.17,192.11,12.97473478]
["bitfinex-derivatives","SOLF0:USTF0",1735693444539,8.32453478,192.17,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735693445139,15.62,192.28,192.15,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693445339,15.62,192.28,192.11,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735693445340,8.32453478,192.23,192.17,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693446041,8.32453478,192.23,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735693446744,8.32453478,192.23,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735693450052,8.32453478,192.21,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735693451850,8.32453478,192.19,192.11,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735693452049,8.32453478,192.17,192.11,12.97473478]
["bitfinex-derivatives","SOLF0:USTF0",1735693453350,11.44453478,192.17,192.1,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693454351,8.32453478,192.15,192.07,8.21679383]
["bitfinex-derivatives","SOLF0:USTF0",1735693454552,8.32453478,192.13,192.07,16.54132861]
["bitfinex-derivatives","SOLF0:USTF0",1735693454762,8.32453478,192.13,192.07,5.12169383]
["bitfinex-derivatives","SOLF0:USTF0",1735693455264,8.32453478,192.13,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693455463,3.12,192.17,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693455464,8.32453478,192.11,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693456264,8.32453478,192.11,192.07,3.49449383]
["bitfinex-derivatives","SOLF0:USTF0",1735693456464,8.32453478,192.09,192.03,11.36503478]
["bitfinex-derivatives","SOLF0:USTF0",1735693456757,3.12,192.12,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693456959,3.12,192.12,192.03,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735693457160,3.12,192.12,192.07,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693457363,3.12,192.12,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693457562,11.44453478,192.12,192.05,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693457958,11.44453478,192.12,191.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735693458263,8.32453478,192.08,192.01,5.09687975]
["bitfinex-derivatives","SOLF0:USTF0",1735693458462,3.14,192.07,192.0,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693459468,3.14,192.07,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735693459661,8.32453478,192.04,191.97,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1735693459860,8.32453478,192.04,191.98,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693460059,8.32453478,192.04,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693460462,8.32453478,192.04,191.98,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693460656,8.32453478,192.04,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735693460862,8.32453478,192.04,191.94,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735693461062,8.32453478,192.04,191.96,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693461269,8.32453478,192.04,191.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735693461570,8.32453478,192.04,191.96,8.32453478]
["bitfinex-derivatives","SOLF0:USTF0",1735693462261,3.1,192.08,191.96,13.04947019]
["bitfinex-derivatives","SOLF0:USTF0",1735693462662,18.7138,192.2,191.99,13.04947019]
["bitfinex-derivatives","SOLF0:USTF0",1735693462865,13.04947019,192.12,191.99,13.04947019]
["bitfinex-derivatives","SOLF0:USTF0",1735693463070,13.04947019,192.09,191.99,13.04947019]
["bitfinex-derivatives","SOLF0:USTF0",1735693463266,13.04947019,192.09,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735693463469,13.04947019,192.09,191.99,13.04947019]
["bitfinex-derivatives","SOLF0:USTF0",1735693464371,13.04947019,192.09,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735693465165,13.04947019,192.09,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735693465660,3.1,192.1,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693466971,13.04947019,192.12,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693467166,3.1,192.1,192.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735693473875,13.04947019,192.15,192.02,14.56437019]
["bitfinex-derivatives","SOLF0:USTF0",1735693474076,3.1,192.14,192.02,14.56437019]
["bitfinex-derivatives","SOLF0:USTF0",1735693474378,3.1,192.14,192.03,13.23706715]
["bitfinex-derivatives","SOLF0:USTF0",1735693475076,3.1,192.14,192.04,5.09117967]
["bitfinex-derivatives","SOLF0:USTF0",1735693475277,13.04947019,192.15,192.09,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735693475278,3.1,192.13,192.09,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735693477169,3.1,192.13,192.1,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693482780,3.1,192.13,192.07,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735693482978,3.1,192.13,192.02,14.56437019]
["bitfinex-derivatives","SOLF0:USTF0",1735693483680,3.1,192.13,192.06,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735693484178,3.1,192.13,192.03,5.11247159]
["bitfinex-derivatives","SOLF0:USTF0",1735693484477,8.34704975,192.11,192.06,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735693484877,8.34704975,192.09,192.02,9.86194975]
["bitfinex-derivatives","SOLF0:USTF0",1735693485177,8.34704975,192.09,192.03,5.1133122]
["bitfinex-derivatives","SOLF0:USTF0",1735693485579,8.34704975,192.09,192.02,9.86194975]
["bitfinex-derivatives","SOLF0:USTF0",1735693486077,8.34704975,192.09,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735693486383,8.34704975,192.07,192.01,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735693486771,8.34704975,192.07,192.02,7.72246787]
["bitfinex-derivatives","SOLF0:USTF0",1735693487177,8.34704975,192.07,192.01,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735693487382,8.34704975,192.07,192.04,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735693487681,3.1,192.08,192.06,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693487878,3.1,192.12,192.06,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693488184,3.1,192.12,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693488583,11.44704975,192.13,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693491486,8.34704975,192.13,192.06,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693491684,11.42704975,192.16,192.08,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693491881,8.34704975,192.16,192.08,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693492183,11.42704975,192.16,192.1,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693492388,1.5301,192.19,192.1,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693492584,3.08,192.2,192.12,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693492784,3.08,192.2,192.16,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693493487,8.34704975,192.19,192.16,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735693499789,8.34704975,192.19,192.14,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735693499988,8.34704975,192.19,192.11,9.89844975]
["bitfinex-derivatives","SOLF0:USTF0",1735693500290,8.34704975,192.15,192.1,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693500892,8.34704975,192.15,192.08,11.39664975]
["bitfinex-derivatives","SOLF0:USTF0",1735693500893,8.34704975,192.13,192.08,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735693501193,8.34704975,192.13,192.06,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735693501385,8.34704975,192.13,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735693501585,8.34704975,192.13,192.07,7.73718135]
["bitfinex-derivatives","SOLF0:USTF0",1735693501896,8.34704975,192.13,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735693502195,8.34704975,192.11,192.06,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735693502396,8.34704975,192.11,192.06,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735693502794,8.34704975,192.09,192.06,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735693503296,8.34704975,192.09,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735693503297,8.34704975,192.07,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735693503892,8.34704975,192.07,192.0,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693504095,8.34704975,192.07,192.03,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735693504994,8.34704975,192.07,192.0,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693505199,8.34704975,192.07,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735693505903,8.34704975,192.07,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693507601,8.34704975,192.07,191.99,10.95614975]
["bitfinex-derivatives","SOLF0:USTF0",1735693507999,8.34704975,192.07,192.0,7.74765194]
["bitfinex-derivatives","SOLF0:USTF0",1735693508503,8.34704975,192.05,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735693510313,8.34704975,192.01,191.97,2.46988259]
["bitfinex-derivatives","SOLF0:USTF0",1735693510600,17.1455,192.18,192.0,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693510802,8.34704975,192.09,192.0,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693511004,11.42704975,192.09,192.02,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735693511204,8.34704975,192.07,191.98,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693511805,8.34704975,192.07,191.99,5.13451239]
["bitfinex-derivatives","SOLF0:USTF0",1735693512106,8.34704975,192.07,192.0,7.74361239]
["bitfinex-derivatives","SOLF0:USTF0",1735693512305,8.34704975,192.07,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735693513612,3.1989,192.17,192.01,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693513805,3.08,192.16,192.04,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693514007,3.08,192.16,191.95,2.47019035]
["bitfinex-derivatives","SOLF0:USTF0",1735693514008,8.34704975,192.12,192.06,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693514204,11.42704975,192.12,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735693514507,11.42704975,192.12,192.06,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693514907,11.42704975,192.12,192.06,10.95524975]
["bitfinex-derivatives","SOLF0:USTF0",1735693515507,3.08,192.12,192.08,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735693516509,3.08,192.12,192.07,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735693520317,11.42704975,192.12,192.07,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735693520713,8.34704975,192.14,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693521014,8.34704975,192.14,192.08,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693521820,8.34704975,192.14,192.1,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735693522017,8.34704975,192.14,192.08,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693522819,8.34704975,192.14,192.09,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735693523018,8.34704975,192.12,192.02,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735693523318,3.08,192.11,192.05,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693523822,8.34704975,192.1,192.05,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735693524322,8.34704975,192.1,192.06,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735693524511,8.34704975,192.1,192.05,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693524825,3.08,192.11,192.06,5.1320784]
["bitfinex-derivatives","SOLF0:USTF0",1735693525220,3.08,192.11,192.05,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693526023,3.08,192.11,192.06,5.13188943]
["bitfinex-derivatives","SOLF0:USTF0",1735693526525,3.08,192.11,192.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735693528526,3.08,192.11,191.99,2.46971301]
["bitfinex-derivatives","SOLF0:USTF0",1735693528719,4.5641,192.11,192.0,7.9170072]
["bitfinex-derivatives","SOLF0:USTF0",1735693528917,8.34704975,192.01,191.94,146.04481541]
["bitfinex-derivatives","SOLF0:USTF0",1735693529117,8.34704975,191.99,191.94,144.56051541]
["bitfinex-derivatives","SOLF0:USTF0",1735693529320,8.34704975,191.99,191.98,28.40704939]
["bitfinex-derivatives","SOLF0:USTF0",1735693529626,8.34704975,191.99,191.98,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693529821,8.34704975,191.99,191.92,188.65716902]
["bitfinex-derivatives","SOLF0:USTF0",1735693529822,8.34704975,191.99,191.92,9.82164975]
["bitfinex-derivatives","SOLF0:USTF0",1735693530024,8.34704975,191.99,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735693530323,8.34704975,192.01,191.93,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693530721,8.34704975,192.01,191.94,5.13659542]
["bitfinex-derivatives","SOLF0:USTF0",1735693530917,8.34704975,192.01,191.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735693532317,8.34704975,192.01,191.93,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693532726,8.34704975,192.01,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735693532924,8.34704975,191.99,191.92,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735693533323,8.34704975,191.99,191.92,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735693533523,3.08,191.98,191.92,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735693533724,8.34704975,191.97,191.91,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693534730,8.34704975,191.97,191.89,9.83134975]
["bitfinex-derivatives","SOLF0:USTF0",1735693534931,8.34704975,191.97,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735693535929,8.34704975,191.95,191.88,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735693536922,3.08,191.98,191.88,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735693537128,8.34704975,191.93,191.87,9.91154975]
["bitfinex-derivatives","SOLF0:USTF0",1735693537427,8.34704975,191.93,191.87,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693537428,11.44704975,191.93,191.87,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693537624,11.44704975,191.93,191.86,5.08235253]
["bitfinex-derivatives","SOLF0:USTF0",1735693537927,11.44704975,191.93,191.86,2.47135253]
["bitfinex-derivatives","SOLF0:USTF0",1735693537928,8.34704975,191.91,191.86,2.47135253]
["bitfinex-derivatives","SOLF0:USTF0",1735693539125,8.34704975,191.89,191.86,2.47135253]
["bitfinex-derivatives","SOLF0:USTF0",1735693539321,8.34704975,191.87,191.75,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735693539527,8.34704975,191.83,191.77,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693539725,11.44704975,191.83,191.77,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693539925,11.44704975,191.83,191.76,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693540130,11.44704975,191.83,191.76,15.48355037]
["bitfinex-derivatives","SOLF0:USTF0",1735693540429,11.44704975,191.83,191.76,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693540430,8.34704975,191.81,191.76,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693540822,8.34704975,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735693541228,8.34704975,191.81,191.74,8.34704975]
["bitfinex-derivatives","SOLF0:USTF0",1735693541425,8.34704975,191.77,191.7,13.09674975]
["bitfinex-derivatives","SOLF0:USTF0",1735693542425,13.08670922,191.84,191.71,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693542632,3.1,191.83,191.74,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693544124,3.1,191.83,191.71,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735693544329,3.1,191.83,191.71,14.58150922]
["bitfinex-derivatives","SOLF0:USTF0",1735693544930,3.1,191.83,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735693546526,13.08670922,191.78,191.68,2.47347903]
["bitfinex-derivatives","SOLF0:USTF0",1735693546834,13.08670922,191.75,191.68,2.47347903]
["bitfinex-derivatives","SOLF0:USTF0",1735693547130,13.08670922,191.75,191.64,5.000791]
["bitfinex-derivatives","SOLF0:USTF0",1735693547631,13.08670922,191.75,191.63,17.67130922]
["bitfinex-derivatives","SOLF0:USTF0",1735693548934,13.08670922,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735693549231,13.08670922,191.75,191.63,17.67130922]
["bitfinex-derivatives","SOLF0:USTF0",1735693549430,7.8313,191.77,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735693549931,3.1,191.77,191.66,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693552531,3.1,191.77,191.69,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693552926,3.1,191.77,191.75,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735693553935,3.1,191.77,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735693554433,3.1,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735693555136,13.08670922,191.75,191.63,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735693555334,13.08670922,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735693555629,13.08670922,191.75,191.63,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735693555834,13.08670922,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735693557130,13.08670922,191.75,191.63,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735693557433,3.1,191.77,191.64,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693558032,3.1,191.77,191.67,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735693558233,13.08670922,191.72,191.57,28.54600249]
["bitfinex-derivatives","SOLF0:USTF0",1735693558429,3.18,191.71,191.6,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693559735,3.18,191.71,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735693559939,3.18,191.71,191.6,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693560439,3.18,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735693561338,3.18,191.71,191.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735693563138,3.18,191.71,191.68,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735693563342,3.18,191.71,191.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735693564437,3.18,191.71,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735693567336,3.18,191.71,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693569447,3.18,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735693571044,3.18,191.71,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693572946,3.18,191.71,191.66,28.54600249]
["bitfinex-derivatives","SOLF0:USTF0",1735693573245,13.08670922,191.69,191.66,28.54600249]
["bitfinex-derivatives","SOLF0:USTF0",1735693573448,13.08670922,191.69,191.67,28.54600249]
["bitfinex-derivatives","SOLF0:USTF0",1735693574742,13.08670922,191.69,191.63,143.06841541]
["bitfinex-derivatives","SOLF0:USTF0",1735693574743,13.08670922,191.69,191.63,85.63800749]
["bitfinex-derivatives","SOLF0:USTF0",1735693575545,13.08670922,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735693576243,13.08670922,191.72,191.62,85.63800749]
["bitfinex-derivatives","SOLF0:USTF0",1735693576542,4.6335,191.8,191.65,13.08670922]
["bitfinex-derivatives","SOLF0:USTF0",1735693576748,16.26670922,191.79,191.66,3.75352468]
["bitfinex-derivatives","SOLF0:USTF0",1735693577044,16.26670922,191.79,191.67,3.75352468]
["bitfinex-derivatives","SOLF0:USTF0",1735693577243,16.26670922,191.79,191.68,3.75255936]
["bitfinex-derivatives","SOLF0:USTF0",1735693577442,13.08670922,191.79,191.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735693577639,3.18,191.78,191.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735693577836,3.18,191.78,191.71,5.01947808]
["bitfinex-derivatives","SOLF0:USTF0",1735693578243,3.18,191.78,191.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735693578449,3.18,191.78,191.71,132.01821242]
["bitfinex-derivatives","SOLF0:USTF0",1735693578947,3.2,191.77,191.72,5.03232561]
["bitfinex-derivatives","SOLF0:USTF0",1735693579449,3.2,191.77,191.73,5.03232561]
["bitfinex-derivatives","SOLF0:USTF0",1735693579749,3.2,191.77,191.71,88.25100749]
["bitfinex-derivatives","SOLF0:USTF0",1735693579947,3.2,191.78,191.72,5.03701644]
["bitfinex-derivatives","SOLF0:USTF0",1735693580549,3.2,191.78,191.71,88.25100749]
["bitfinex-derivatives","SOLF0:USTF0",1735693580748,3.2,191.78,191.72,3.76711699]
["bitfinex-derivatives","SOLF0:USTF0",1735693580948,13.08670922,191.79,191.71,88.25100749]
["bitfinex-derivatives","SOLF0:USTF0",1735693581144,3.2,191.78,191.72,3.76698309]
["bitfinex-derivatives","SOLF0:USTF0",1735693581339,3.2,191.78,191.73,5.04146053]
["bitfinex-derivatives","SOLF0:USTF0",1735693581743,3.2,191.78,191.71,88.25100749]
["bitfinex-derivatives","SOLF0:USTF0",1735693581942,3.2,191.78,191.72,3.77116844]
["bitfinex-derivatives","SOLF0:USTF0",1735693582138,3.2,191.78,191.72,5.04708687]
["bitfinex-derivatives","SOLF0:USTF0",1735693582350,3.2,191.78,191.73,8.82110129]
["bitfinex-derivatives","SOLF0:USTF0",1735693582549,3.2,191.78,191.73,5.04708687]
["bitfinex-derivatives","SOLF0:USTF0",1735693582754,3.2,191.78,191.71,88.25100749]
["bitfinex-derivatives","SOLF0:USTF0",1735693582944,3.2,191.78,191.72,3.774467]
["bitfinex-derivatives","SOLF0:USTF0",1735693583139,3.2,191.78,191.71,85.63800749]
["bitfinex-derivatives","SOLF0:USTF0",1735693583346,3.2,191.78,191.72,3.774514]
["bitfinex-derivatives","SOLF0:USTF0",1735693583546,3.2,191.78,191.73,8.83135688]
["bitfinex-derivatives","SOLF0:USTF0",1735693583749,3.2,191.78,191.73,5.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1735693584047,3.2,191.78,191.74,5.05684288]
["bitfinex-derivatives","SOLF0:USTF0",1735693584651,3.2,191.78,191.71,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693584850,3.2,191.78,191.72,3.78064512]
["bitfinex-derivatives","SOLF0:USTF0",1735693585051,3.2,191.78,191.73,3.78064512]
["bitfinex-derivatives","SOLF0:USTF0",1735693585252,3.2,191.78,191.72,5.05976637]
["bitfinex-derivatives","SOLF0:USTF0",1735693585454,3.2,191.78,191.73,8.84038065]
["bitfinex-derivatives","SOLF0:USTF0",1735693585752,3.2,191.78,191.73,5.05976637]
["bitfinex-derivatives","SOLF0:USTF0",1735693585954,3.2,191.78,191.74,5.05976637]
["bitfinex-derivatives","SOLF0:USTF0",1735693586345,3.2,191.78,191.7,9.74970062]
["bitfinex-derivatives","SOLF0:USTF0",1735693586557,3.2,191.78,191.71,13.02780592]
["bitfinex-derivatives","SOLF0:USTF0",1735693586751,3.2,191.78,191.72,3.78265055]
["bitfinex-derivatives","SOLF0:USTF0",1735693586947,3.2,191.78,191.72,5.06275422]
["bitfinex-derivatives","SOLF0:USTF0",1735693587155,3.2,191.78,191.73,5.06275422]
["bitfinex-derivatives","SOLF0:USTF0",1735693587659,3.2,191.78,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735693587850,3.2,191.78,191.71,3.78116417]
["bitfinex-derivatives","SOLF0:USTF0",1735693588051,3.2,191.78,191.72,3.78116417]
["bitfinex-derivatives","SOLF0:USTF0",1735693588253,3.2,191.78,191.71,5.06044124]
["bitfinex-derivatives","SOLF0:USTF0",1735693588554,3.2,191.78,191.73,5.06044124]
["bitfinex-derivatives","SOLF0:USTF0",1735693588854,3.2,191.78,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735693589158,3.2,191.78,191.71,3.78406907]
["bitfinex-derivatives","SOLF0:USTF0",1735693589352,3.2,191.78,191.71,5.06529207]
["bitfinex-derivatives","SOLF0:USTF0",1735693589550,3.2,191.78,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735693589750,3.2,191.78,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693590157,13.08670922,191.76,191.66,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735693590360,13.08670922,191.73,191.7,5.06664274]
["bitfinex-derivatives","SOLF0:USTF0",1735693590560,3.2,191.72,191.63,74.67127167]
["bitfinex-derivatives","SOLF0:USTF0",1735693590755,13.08670922,191.7,191.64,3.78931923]
["bitfinex-derivatives","SOLF0:USTF0",1735693590954,13.08670922,191.7,191.63,74.67127167]
["bitfinex-derivatives","SOLF0:USTF0",1735693591157,13.08670922,191.7,191.64,3.78916112]
["bitfinex-derivatives","SOLF0:USTF0",1735693591457,13.08670922,191.7,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735693591654,13.08670922,191.7,191.63,7.98182484]
["bitfinex-derivatives","SOLF0:USTF0",1735693591858,13.08670922,191.7,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735693592060,13.08670922,191.7,191.63,3.79017633]
["bitfinex-derivatives","SOLF0:USTF0",1735693592259,13.08670922,191.7,191.6,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693592463,13.08670922,191.7,191.61,7.98131283]
["bitfinex-derivatives","SOLF0:USTF0",1735693592760,13.08670922,191.7,191.62,7.98131283]
["bitfinex-derivatives","SOLF0:USTF0",1735693592961,13.08670922,191.67,191.6,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735693593157,3.2,191.66,191.61,3.79008247]
["bitfinex-derivatives","SOLF0:USTF0",1735693593362,3.2,191.66,191.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735693597268,3.2,191.66,191.59,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735693597460,3.2,191.66,191.55,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735693597763,3.2,191.66,191.56,10.58676872]
["bitfinex-derivatives","SOLF0:USTF0",1735693598059,3.2,191.66,191.57,3.78596399]
["bitfinex-derivatives","SOLF0:USTF0",1735693598256,13.08670922,191.64,191.54,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1735693598460,3.2,191.66,191.55,3.78657889]
["bitfinex-derivatives","SOLF0:USTF0",1735693598659,3.2,191.66,191.54,16.20380922]
["bitfinex-derivatives","SOLF0:USTF0",1735693598961,3.2,191.65,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693601861,13.08670922,191.67,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693602063,3.2,191.66,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693607265,3.2,191.66,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735693608366,8.38829756,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735693608667,3.2,191.66,191.56,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693608877,8.38829756,191.66,191.6,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693609373,8.38829756,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735693610272,8.38829756,191.66,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735693610974,8.38829756,191.64,191.58,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693611169,8.38829756,191.6,191.55,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735693612176,8.38829756,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735693616190,11.56829756,191.62,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735693616889,11.56829756,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693618889,3.18,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693619093,11.56829756,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693619491,3.18,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693619693,11.56829756,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693623191,3.18,191.66,191.58,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693623397,3.18,191.66,191.6,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693624497,3.18,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735693627297,3.18,191.66,191.6,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693627600,8.38829756,191.71,191.64,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693628506,8.38829756,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693630804,8.38829756,191.71,191.64,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693631004,8.38829756,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735693633804,8.38829756,191.71,191.64,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693634004,8.38829756,191.73,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693634800,8.38829756,191.73,191.61,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735693635006,8.38829756,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735693635607,8.38829756,191.69,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735693638309,8.38829756,191.69,191.61,11.49029756]
["bitfinex-derivatives","SOLF0:USTF0",1735693638501,8.38829756,191.69,191.62,8.7637246]
["bitfinex-derivatives","SOLF0:USTF0",1735693638706,20.2506,191.77,191.62,4.98828849]
["bitfinex-derivatives","SOLF0:USTF0",1735693638707,8.38829756,191.64,191.62,4.98828849]
["bitfinex-derivatives","SOLF0:USTF0",1735693638903,8.38829756,191.64,191.57,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693639210,8.38829756,191.64,191.58,10.56754341]
["bitfinex-derivatives","SOLF0:USTF0",1735693639408,8.38829756,191.64,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735693640409,8.38829756,191.64,191.55,11.48829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693640603,8.38829756,191.64,191.57,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693641011,8.38829756,191.64,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735693644517,8.38829756,191.62,191.55,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693645718,3.1,191.67,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693645913,8.38829756,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735693646610,8.38829756,191.62,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735693646817,8.38829756,191.6,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735693647113,8.38829756,191.6,191.51,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735693647310,8.38829756,191.6,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735693648714,3.1,191.61,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735693648916,8.38829756,191.59,191.52,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693649117,8.38829756,191.59,191.54,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693649616,8.38829756,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735693651718,11.48829756,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735693651919,11.48829756,191.61,191.56,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693652126,4.6346,191.69,191.56,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693652418,4.6346,191.69,191.62,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693652419,1.5348,191.69,191.62,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693652621,11.48829756,191.71,191.64,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693653217,11.48829756,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693653422,11.48829756,191.71,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693655123,11.48829756,191.71,191.66,11.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1735693656222,11.48829756,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693658018,11.48829756,191.71,191.64,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693658219,8.38829756,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735693660023,8.38829756,191.73,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693660225,8.38829756,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693662324,8.38829756,191.71,191.64,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693662526,8.38829756,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693662927,8.38829756,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693663122,8.38829756,191.75,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693664130,8.38829756,191.75,191.68,11.00169756]
["bitfinex-derivatives","SOLF0:USTF0",1735693664427,8.38829756,191.75,191.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735693664622,8.38829756,191.75,191.67,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693664821,8.38829756,191.75,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693666333,8.38829756,191.75,191.67,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693666527,8.38829756,191.75,191.69,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693667731,11.48829756,191.77,191.69,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693668533,11.48829756,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735693670036,11.48829756,191.77,191.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735693670236,11.48829756,191.77,191.69,11.00169756]
["bitfinex-derivatives","SOLF0:USTF0",1735693674136,8.38829756,191.75,191.69,11.00169756]
["bitfinex-derivatives","SOLF0:USTF0",1735693674340,3.1,191.77,191.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735693674341,8.38829756,191.73,191.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735693674639,8.38829756,191.73,191.65,11.48829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693674829,8.38829756,191.73,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735693678242,8.38829756,191.73,191.65,11.48829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693678443,8.38829756,191.73,191.67,11.00199756]
["bitfinex-derivatives","SOLF0:USTF0",1735693680644,8.38829756,191.75,191.67,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693680947,8.38829756,191.75,191.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735693681143,8.38829756,191.75,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693682245,8.38829756,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735693682445,8.38829756,191.75,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693683050,8.38829756,191.75,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693683450,8.38829756,191.73,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693684451,8.38829756,191.73,191.66,11.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1735693687651,8.38829756,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735693687952,3.1,191.77,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693688154,11.48829756,191.76,191.7,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693688456,3.1,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735693688853,3.1,191.75,191.7,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693689054,3.1,191.75,191.7,11.00149756]
["bitfinex-derivatives","SOLF0:USTF0",1735693689252,3.1,191.75,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693689457,8.38829756,191.74,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735693689757,8.38829756,191.74,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693689952,3.1,191.75,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693690458,3.1,191.75,191.7,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693691157,8.38829756,191.8,191.72,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693691956,8.38829756,191.8,191.73,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693692655,8.38829756,191.8,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735693694557,8.38829756,191.8,191.73,11.00109756]
["bitfinex-derivatives","SOLF0:USTF0",1735693695058,8.38829756,191.78,191.73,11.00109756]
["bitfinex-derivatives","SOLF0:USTF0",1735693695555,8.38829756,191.76,191.65,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693695859,8.38829756,191.74,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693696457,8.38829756,191.74,191.64,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693696654,8.38829756,191.72,191.63,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735693696857,8.38829756,191.72,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693697053,8.38829756,191.72,191.65,11.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1735693697756,8.38829756,191.7,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693698962,8.38829756,191.7,191.63,11.00249756]
["bitfinex-derivatives","SOLF0:USTF0",1735693699158,8.38829756,191.7,191.63,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693699455,3.1,191.71,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693700563,3.1,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735693701161,3.1,191.71,191.65,11.00219756]
["bitfinex-derivatives","SOLF0:USTF0",1735693704857,3.1,191.71,191.59,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693705068,8.38829756,191.7,191.63,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693706963,8.38829756,191.7,191.63,11.00249756]
["bitfinex-derivatives","SOLF0:USTF0",1735693707159,8.38829756,191.7,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735693707359,8.38829756,191.7,191.63,11.00249756]
["bitfinex-derivatives","SOLF0:USTF0",1735693708162,8.38829756,191.7,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735693708356,3.1,191.71,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735693708554,8.38829756,191.7,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735693708961,8.38829756,191.7,191.63,11.00249756]
["bitfinex-derivatives","SOLF0:USTF0",1735693711663,3.1,191.71,191.63,11.00249756]
["bitfinex-derivatives","SOLF0:USTF0",1735693711863,3.1,191.71,191.63,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693712665,3.1,191.71,191.65,11.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1735693719972,8.38829756,191.72,191.65,11.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1735693720173,3.1,191.71,191.65,11.00209756]
["bitfinex-derivatives","SOLF0:USTF0",1735693722276,3.1,191.71,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693726179,3.1,191.71,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735693726375,8.38829756,191.7,191.63,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693726781,8.38829756,191.7,191.62,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693726971,8.38829756,191.68,191.62,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693730383,8.38829756,191.68,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735693730885,8.38829756,191.66,191.59,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693731082,11.48829756,191.66,191.59,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693731586,11.48829756,191.66,191.59,11.00299756]
["bitfinex-derivatives","SOLF0:USTF0",1735693731775,3.1,191.66,191.59,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693732586,3.1,191.66,191.56,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735693732884,3.1,191.66,191.6,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693733184,3.1,191.66,191.6,11.00279756]
["bitfinex-derivatives","SOLF0:USTF0",1735693734079,3.1,191.66,191.6,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693734281,11.48829756,191.69,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735693735881,8.38829756,191.69,191.56,33.24280249]
["bitfinex-derivatives","SOLF0:USTF0",1735693736181,3.1,191.75,191.68,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693736682,3.1,191.75,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735693737087,3.1,191.75,191.68,11.00179756]
["bitfinex-derivatives","SOLF0:USTF0",1735693739383,8.38829756,191.74,191.68,11.00179756]
["bitfinex-derivatives","SOLF0:USTF0",1735693741380,8.38829756,191.74,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693741689,8.38829756,191.74,191.66,11.00199756]
["bitfinex-derivatives","SOLF0:USTF0",1735693741891,8.38829756,191.72,191.66,11.00199756]
["bitfinex-derivatives","SOLF0:USTF0",1735693742586,8.38829756,191.72,191.66,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693743889,8.38829756,191.72,191.64,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735693744096,8.38829756,191.72,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693745989,3.1,191.71,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693746291,8.38829756,191.7,191.64,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693746483,8.38829756,191.7,191.64,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735693746684,3.1,191.71,191.59,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735693746685,8.38829756,191.66,191.59,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735693746885,11.48829756,191.66,191.6,7.97013379]
["bitfinex-derivatives","SOLF0:USTF0",1735693747084,11.48829756,191.66,191.61,8.78653563]
["bitfinex-derivatives","SOLF0:USTF0",1735693747295,11.48829756,191.66,191.61,5.00141844]
["bitfinex-derivatives","SOLF0:USTF0",1735693747487,11.48829756,191.66,191.59,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735693747787,11.48829756,191.66,191.6,8.78714346]
["bitfinex-derivatives","SOLF0:USTF0",1735693747992,11.48829756,191.66,191.6,5.00180261]
["bitfinex-derivatives","SOLF0:USTF0",1735693748294,11.48829756,191.66,191.59,9.92929756]
["bitfinex-derivatives","SOLF0:USTF0",1735693748485,11.48829756,191.66,191.6,6.39993289]
["bitfinex-derivatives","SOLF0:USTF0",1735693748689,11.48829756,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735693749093,8.38829756,191.64,191.58,61.77764186]
["bitfinex-derivatives","SOLF0:USTF0",1735693749294,8.38829756,191.64,191.59,3.78666133]
["bitfinex-derivatives","SOLF0:USTF0",1735693749496,8.38829756,191.64,191.58,61.77764186]
["bitfinex-derivatives","SOLF0:USTF0",1735693749686,8.38829756,191.64,191.59,3.7869835]
["bitfinex-derivatives","SOLF0:USTF0",1735693749885,8.38829756,191.64,191.58,61.77764186]
["bitfinex-derivatives","SOLF0:USTF0",1735693750091,8.38829756,191.64,191.59,3.78699205]
["bitfinex-derivatives","SOLF0:USTF0",1735693750293,8.38829756,191.64,191.59,5.00377244]
["bitfinex-derivatives","SOLF0:USTF0",1735693750792,8.38829756,191.64,191.58,61.77764186]
["bitfinex-derivatives","SOLF0:USTF0",1735693750996,8.38829756,191.62,191.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735693759200,3.1,191.66,191.61,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693759603,8.38829756,191.68,191.61,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693759799,3.1,191.67,191.61,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693761705,3.1,191.67,191.63,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693762594,3.1,191.68,191.63,11.00239756]
["bitfinex-derivatives","SOLF0:USTF0",1735693763700,3.1,191.69,191.63,11.00239756]
["bitfinex-derivatives","SOLF0:USTF0",1735693764609,8.38829756,191.72,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693764900,3.1,191.71,191.65,11.00219756]
["bitfinex-derivatives","SOLF0:USTF0",1735693765307,8.38829756,191.72,191.65,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693765507,3.1,191.73,191.67,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693765707,3.1,191.73,191.69,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693766101,3.1,191.73,191.69,11.00169756]
["bitfinex-derivatives","SOLF0:USTF0",1735693767509,8.38829756,191.76,191.69,11.00169756]
["bitfinex-derivatives","SOLF0:USTF0",1735693767711,11.48829756,191.76,191.69,11.00169756]
["bitfinex-derivatives","SOLF0:USTF0",1735693768509,8.38829756,191.76,191.71,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693774409,3.1,191.78,191.71,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693774410,3.1,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735693774617,8.38829756,191.8,191.73,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693774811,11.48829756,191.8,191.73,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693775321,11.48829756,191.8,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735693775510,11.48829756,191.83,191.75,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693776418,11.48829756,191.83,191.77,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693776618,8.38829756,191.85,191.79,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693776821,11.48829756,191.88,191.81,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693777311,8.38829756,191.88,191.81,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693777512,8.38829756,191.88,191.83,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693777914,11.48829756,191.9,191.83,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693778819,11.48829756,191.92,191.85,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693779018,8.38829756,191.92,191.85,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693780333,8.38829756,191.92,191.87,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693782626,8.38829756,191.94,191.87,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693783624,8.38829756,191.92,191.82,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735693783832,8.38829756,191.92,191.84,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693784023,8.38829756,191.9,191.82,12.93099756]
["bitfinex-derivatives","SOLF0:USTF0",1735693784229,11.48829756,191.9,191.82,12.93099756]
["bitfinex-derivatives","SOLF0:USTF0",1735693784830,11.48829756,191.9,191.84,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693785129,11.48829756,191.92,191.86,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693785429,3.1,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735693785734,3.1,191.92,191.86,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693786129,3.1,191.92,191.88,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693786632,11.48829756,191.96,191.88,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693786831,11.48829756,191.96,191.88,10.99909756]
["bitfinex-derivatives","SOLF0:USTF0",1735693787926,11.48829756,191.96,191.88,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693790531,8.38829756,191.94,191.88,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693790729,8.38829756,191.92,191.86,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693790935,8.38829756,191.92,191.84,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693795842,3.08,191.91,191.84,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693796141,8.38829756,191.9,191.82,12.93099756]
["bitfinex-derivatives","SOLF0:USTF0",1735693798143,8.38829756,191.9,191.83,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693800346,3.08,191.91,191.85,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693800943,11.46829756,191.92,191.85,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693801343,8.38829756,191.9,191.83,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693802446,3.08,191.92,191.87,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693803547,54.32,192.05,191.87,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693803739,54.32,192.05,191.91,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693803740,8.38829756,191.97,191.91,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693803944,3.08,191.96,191.91,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693805545,3.08,191.98,191.91,10.99869756]
["bitfinex-derivatives","SOLF0:USTF0",1735693805750,8.38829756,191.99,191.93,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693805951,3.08,192.0,191.93,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693808653,8.38829756,191.99,191.93,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693809450,11.46829756,191.99,191.93,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693811151,3.08,191.99,191.93,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693811358,3.08,191.99,191.95,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693812158,4.6173,192.04,191.95,8.38829756]
["bitfinex-derivatives","SOLF0:USTF0",1735693812359,3.08,192.03,191.94,15.6641354]
["bitfinex-derivatives","SOLF0:USTF0",1735693813559,13.0541354,192.09,191.94,16.1341354]
["bitfinex-derivatives","SOLF0:USTF0",1735693813758,13.0541354,192.09,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693813759,3.08,192.08,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693814261,3.08,192.08,191.99,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735693814661,3.08,192.08,192.0,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735693815762,13.0541354,192.12,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693815961,3.08,192.12,192.03,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693816563,3.08,192.12,192.03,15.6628354]
["bitfinex-derivatives","SOLF0:USTF0",1735693816765,17.8013354,192.15,192.03,15.6628354]
["bitfinex-derivatives","SOLF0:USTF0",1735693816965,3.08,192.14,192.03,15.6628354]
["bitfinex-derivatives","SOLF0:USTF0",1735693818674,13.0541354,192.12,192.0,18.7433354]
["bitfinex-derivatives","SOLF0:USTF0",1735693818874,13.0541354,192.12,192.0,15.6633354]
["bitfinex-derivatives","SOLF0:USTF0",1735693819673,13.0541354,192.12,192.0,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693820575,13.0541354,192.12,192.0,15.6633354]
["bitfinex-derivatives","SOLF0:USTF0",1735693821674,13.0541354,192.12,192.0,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693823180,13.0541354,192.09,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693823478,3.08,192.08,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693823873,13.0541354,192.06,191.95,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735693824070,13.0541354,192.03,191.94,2.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1735693824272,3.08,192.02,191.94,2.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1735693828680,13.0541354,192.06,191.94,15.3643912]
["bitfinex-derivatives","SOLF0:USTF0",1735693828874,3.08,192.05,191.94,18.4443912]
["bitfinex-derivatives","SOLF0:USTF0",1735693830084,3.08,192.06,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693831083,3.08,192.06,191.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735693833485,3.08,192.06,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693833685,3.08,192.06,191.97,15.6637354]
["bitfinex-derivatives","SOLF0:USTF0",1735693836286,13.0541354,192.09,191.97,15.6637354]
["bitfinex-derivatives","SOLF0:USTF0",1735693836287,13.0541354,192.09,191.97,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693836479,3.08,192.1,192.0,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693836682,13.0541354,192.12,192.0,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693836989,3.08,192.11,192.01,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735693837189,3.08,192.11,192.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735693838685,3.08,192.11,192.01,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735693838886,17.8340354,192.15,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693839195,3.08,192.14,192.01,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735693839994,3.08,192.14,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735693840195,3.08,192.14,192.01,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735693840791,3.08,192.14,192.02,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735693842892,13.0541354,192.12,192.01,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735693844895,3.08,192.14,191.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735693844896,13.0541354,192.09,191.97,15.6637354]
["bitfinex-derivatives","SOLF0:USTF0",1735693845096,3.08,192.08,191.97,15.6637354]
["bitfinex-derivatives","SOLF0:USTF0",1735693847197,13.0541354,192.06,191.96,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735693847497,13.0541354,192.06,191.94,2.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1735693847698,4.5603,192.05,191.94,2.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1735693848197,13.0541354,192.03,191.94,2.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1735693848498,3.08,192.02,191.94,2.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1735693849202,3.08,192.02,191.89,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693850398,3.08,192.02,191.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735693850593,3.08,192.02,191.92,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693851101,13.0541354,192.01,191.88,20.6570354]
["bitfinex-derivatives","SOLF0:USTF0",1735693851896,13.0541354,192.01,191.88,17.5770354]
["bitfinex-derivatives","SOLF0:USTF0",1735693852504,13.0541354,192.01,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693852795,20.2303,192.05,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693853000,13.0541354,192.03,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693853597,13.0541354,192.03,191.91,15.6645354]
["bitfinex-derivatives","SOLF0:USTF0",1735693854401,13.0541354,192.03,191.91,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693855196,13.0541354,192.03,191.88,15.6649354]
["bitfinex-derivatives","SOLF0:USTF0",1735693855401,13.0541354,192.0,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693855595,3.08,191.99,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693859802,3.08,191.98,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693865198,13.0541354,191.97,191.85,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693866003,3.08,191.98,191.88,13.0541354]
["bitfinex-derivatives","SOLF0:USTF0",1735693866201,11.43970196,191.98,191.91,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693866402,4.5603,192.05,191.95,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693866605,4.5603,192.05,191.99,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693866606,1.4721,192.05,191.99,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693866908,125.62498829,192.1,191.99,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693866909,3.08,192.04,191.99,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693867702,8.35970196,192.07,191.99,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693867897,3.08,192.06,191.99,8.35970196]
["bitfinex-derivatives","SOLF0:USTF0",1735693868408,3.08,192.06,191.96,13.05095297]
["bitfinex-derivatives","SOLF0:USTF0",1735693870501,16.13095297,192.06,191.93,17.70735297]
["bitfinex-derivatives","SOLF0:USTF0",1735693877403,31.80095297,192.06,191.93,17.70735297]
["bitfinex-derivatives","SOLF0:USTF0",1735693877602,31.80095297,192.06,191.93,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735693877603,13.05095297,192.03,191.93,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735693878414,3.08,192.02,191.93,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735693878714,3.08,192.02,191.93,16.20855297]
["bitfinex-derivatives","SOLF0:USTF0",1735693881012,3.08,192.02,191.93,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735693882518,3.08,192.02,191.9,13.05095297]
["bitfinex-derivatives","SOLF0:USTF0",1735693882717,13.05095297,192.0,191.9,13.05095297]
["bitfinex-derivatives","SOLF0:USTF0",1735693884214,13.05095297,192.0,191.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735693885919,13.05095297,191.97,191.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735693886119,3.08,191.96,191.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735693887324,3.08,191.95,191.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735693887519,13.05095297,192.0,191.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735693887520,3.08,191.94,191.88,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1735693890217,3.08,191.94,191.89,8.36095977]
["bitfinex-derivatives","SOLF0:USTF0",1735693891716,8.36095977,191.96,191.89,8.36095977]
["bitfinex-derivatives","SOLF0:USTF0",1735693891925,3.08,192.01,191.94,8.36095977]
["bitfinex-derivatives","SOLF0:USTF0",1735693892121,3.08,192.02,191.96,8.36095977]
["bitfinex-derivatives","SOLF0:USTF0",1735693893829,8.36095977,192.05,191.98,8.36095977]
["bitfinex-derivatives","SOLF0:USTF0",1735693894028,3.08,192.04,191.98,8.36095977]
["bitfinex-derivatives","SOLF0:USTF0",1735693894228,3.08,192.04,191.96,14.55103896]
["bitfinex-derivatives","SOLF0:USTF0",1735693898732,3.08,192.04,191.96,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735693902738,3.08,192.04,191.95,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735693902938,13.05023896,192.03,191.94,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735693906435,13.05023896,192.06,191.94,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735693906643,3.08,192.05,191.96,13.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1735693912952,3.08,192.05,191.94,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735693914252,13.05023896,192.03,191.94,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735693916252,8.35748565,192.0,191.94,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735693916454,3.08,191.99,191.94,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735693916653,3.08,191.99,191.93,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693916949,3.08,191.99,191.92,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735693917148,8.35748565,191.98,191.92,9.95538565]
["bitfinex-derivatives","SOLF0:USTF0",1735693919349,8.35748565,191.98,191.92,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735693919549,8.35748565,191.98,191.91,9.98068565]
["bitfinex-derivatives","SOLF0:USTF0",1735693920451,8.35748565,191.94,191.85,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735693920654,3.08,191.93,191.86,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693923358,8.35748565,191.92,191.86,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693926157,4.46,191.98,191.88,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693926456,8.35748565,191.96,191.9,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693931264,8.35748565,191.96,191.85,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735693931265,87.55016807,192.08,191.92,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693931458,87.55016807,192.08,191.95,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693931459,8.35748565,192.02,191.95,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693931658,3.08,192.01,191.95,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693932962,3.08,192.01,191.93,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693933261,11.43748565,192.01,191.93,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693933758,8.35748565,191.97,191.91,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693934062,3.08,192.01,191.91,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693934256,8.35748565,192.0,191.93,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693935360,20.276,192.07,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693935361,4.606,192.07,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693935560,11.43748565,192.05,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693935764,4.606,192.07,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693936057,8.35748565,192.05,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693936263,3.08,192.06,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693936464,8.35748565,192.05,191.97,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693937255,8.35748565,192.03,191.95,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693937458,3.08,192.02,191.95,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693937855,8.35748565,192.01,191.95,8.35748565]
["bitfinex-derivatives","SOLF0:USTF0",1735693938162,8.35748565,192.01,191.93,13.02108565]
["bitfinex-derivatives","SOLF0:USTF0",1735693938353,3.08,192.02,191.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735693940865,3.08,192.02,191.93,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735693941757,3.08,192.02,191.87,16.13865349]
["bitfinex-derivatives","SOLF0:USTF0",1735693941758,13.05865349,192.0,191.87,16.13865349]
["bitfinex-derivatives","SOLF0:USTF0",1735693941959,13.05865349,192.0,191.88,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1735693942460,13.05865349,192.0,191.88,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735693943360,3.08,192.02,191.9,13.05865349]
["bitfinex-derivatives","SOLF0:USTF0",1735693945461,3.08,192.02,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735693946361,13.05865349,191.97,191.84,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693946563,13.05865349,191.94,191.84,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693947268,13.05865349,191.91,191.84,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693947461,3.08,191.9,191.84,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735693948065,3.08,191.9,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735693948865,3.08,191.9,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693949065,3.08,191.9,191.79,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735693950569,13.05865349,191.88,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693962381,3.08,191.87,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693963284,18.8023,191.96,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735693963285,13.05865349,191.91,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735693963473,3.08,191.9,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735693963676,3.08,191.9,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693963873,13.05865349,191.88,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693966281,8.37111655,191.84,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693966486,3.08,191.83,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693970182,11.45111655,191.84,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693971879,8.37111655,191.86,191.79,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735693972078,11.45111655,191.86,191.8,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693973186,3.08,191.87,191.8,10.98301655]
["bitfinex-derivatives","SOLF0:USTF0",1735693973381,11.45111655,191.87,191.8,10.98301655]
["bitfinex-derivatives","SOLF0:USTF0",1735693978087,3.1323,191.96,191.82,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693978282,8.37111655,191.89,191.82,10.98271655]
["bitfinex-derivatives","SOLF0:USTF0",1735693978484,11.45111655,191.89,191.82,10.98271655]
["bitfinex-derivatives","SOLF0:USTF0",1735693979188,8.37111655,191.85,191.78,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693979393,8.37111655,191.86,191.75,2.47235325]
["bitfinex-derivatives","SOLF0:USTF0",1735693979585,8.37111655,191.86,191.79,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693979983,8.37111655,191.86,191.79,10.98311655]
["bitfinex-derivatives","SOLF0:USTF0",1735693980582,8.37111655,191.86,191.79,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693982487,8.37111655,191.86,191.79,10.98311655]
["bitfinex-derivatives","SOLF0:USTF0",1735693982686,8.37111655,191.87,191.79,10.98311655]
["bitfinex-derivatives","SOLF0:USTF0",1735693984285,8.37111655,191.87,191.81,10.98291655]
["bitfinex-derivatives","SOLF0:USTF0",1735693984586,3.08,191.87,191.81,10.98291655]
["bitfinex-derivatives","SOLF0:USTF0",1735693984790,3.08,191.87,191.83,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693984991,90.68246807,191.96,191.85,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693985191,8.37111655,191.93,191.85,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693986088,8.37111655,191.93,191.85,10.98231655]
["bitfinex-derivatives","SOLF0:USTF0",1735693986288,8.37111655,191.93,191.85,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693987393,8.37111655,191.91,191.82,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735693987686,8.37111655,191.91,191.83,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693987890,3.08,191.9,191.83,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693989793,8.37111655,191.89,191.83,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693990492,8.37111655,191.89,191.82,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735693990886,8.37111655,191.89,191.81,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693991192,8.37111655,191.85,191.78,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693991405,11.45111655,191.85,191.79,8.72297668]
["bitfinex-derivatives","SOLF0:USTF0",1735693991693,11.45111655,191.85,191.78,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693992393,8.37111655,191.79,191.76,28.54600249]
["bitfinex-derivatives","SOLF0:USTF0",1735693992583,8.37111655,191.79,191.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1735693992584,3.08,191.78,191.71,24.94366459]
["bitfinex-derivatives","SOLF0:USTF0",1735693992785,11.45111655,191.77,191.71,24.94366459]
["bitfinex-derivatives","SOLF0:USTF0",1735693992985,8.37111655,191.75,191.71,24.94366459]
["bitfinex-derivatives","SOLF0:USTF0",1735693993492,8.37111655,191.73,191.71,24.94366459]
["bitfinex-derivatives","SOLF0:USTF0",1735693993895,8.37111655,191.73,191.67,8.37111655]
["bitfinex-derivatives","SOLF0:USTF0",1735693994294,3.08,191.76,191.66,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735693994295,16.17590563,191.76,191.66,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735693997292,16.17590563,191.76,191.66,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735693998198,3.08,191.82,191.73,15.70870563]
["bitfinex-derivatives","SOLF0:USTF0",1735693998497,3.08,191.81,191.73,15.70870563]
["bitfinex-derivatives","SOLF0:USTF0",1735693998696,13.09590563,191.86,191.73,15.70870563]
["bitfinex-derivatives","SOLF0:USTF0",1735693998697,3.08,191.8,191.73,15.70870563]
["bitfinex-derivatives","SOLF0:USTF0",1735693998897,3.08,191.79,191.73,15.70870563]
["bitfinex-derivatives","SOLF0:USTF0",1735694001900,198.06618348,191.99,191.77,13.09590563]
["bitfinex-derivatives","SOLF0:USTF0",1735694002095,13.09590563,191.91,191.77,13.09590563]
["bitfinex-derivatives","SOLF0:USTF0",1735694002308,3.1,191.9,191.77,13.09590563]
["bitfinex-derivatives","SOLF0:USTF0",1735694003000,3.1,191.9,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735694005200,16.19590563,191.9,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735694007311,16.19590563,191.9,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735694012908,13.09590563,191.9,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735694013103,3.1,191.89,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735694014210,8.36811852,191.88,191.82,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694017313,8.36811852,191.88,191.8,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694019115,8.36811852,191.86,191.75,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735694019414,8.36811852,191.84,191.77,10.98031852]
["bitfinex-derivatives","SOLF0:USTF0",1735694019615,3.1,191.83,191.77,10.98031852]
["bitfinex-derivatives","SOLF0:USTF0",1735694021713,3.1,191.83,191.75,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735694021914,8.36811852,191.82,191.75,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735694024220,3.1,191.83,191.78,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694025115,8.36811852,191.84,191.78,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694025317,3.1,191.83,191.78,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694025511,8.36811852,191.84,191.78,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694025815,3.1,191.83,191.78,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694026119,3.1,191.83,191.75,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1735694026319,8.36811852,191.82,191.76,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694027519,3.1,191.83,191.76,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694028417,3.1,191.83,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735694029121,3.1,191.83,191.76,10.98051852]
["bitfinex-derivatives","SOLF0:USTF0",1735694032021,3.08,191.82,191.76,10.98051852]
["bitfinex-derivatives","SOLF0:USTF0",1735694035929,3.08,191.82,191.76,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694038020,3.08,191.82,191.76,10.98051852]
["bitfinex-derivatives","SOLF0:USTF0",1735694039530,8.36811852,191.84,191.76,10.98051852]
["bitfinex-derivatives","SOLF0:USTF0",1735694039726,3.08,191.81,191.76,10.98051852]
["bitfinex-derivatives","SOLF0:USTF0",1735694043030,3.08,191.81,191.76,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694045929,3.08,191.81,191.75,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735694046531,3.08,191.81,191.76,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694049132,3.08,191.81,191.75,11.51271852]
["bitfinex-derivatives","SOLF0:USTF0",1735694051842,8.36811852,191.8,191.73,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694052540,3.08,191.79,191.73,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694053032,3.08,191.78,191.73,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694054641,105.81775034,191.89,191.75,10.98071852]
["bitfinex-derivatives","SOLF0:USTF0",1735694054842,8.36811852,191.85,191.77,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694055042,3.08,191.88,191.77,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694055240,8.36811852,191.84,191.77,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694055436,3.08,191.83,191.77,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694058844,3.08,191.83,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694059252,8.36811852,191.82,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694067845,87.55016807,191.89,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694068043,3.08,191.88,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694068251,8.36811852,191.83,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694068552,3.08,191.82,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694071148,105.82194556,191.9,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694071352,8.36811852,191.83,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694071552,3.08,191.82,191.75,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694076654,8.36811852,191.81,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735694076957,8.36811852,191.81,191.73,10.98091852]
["bitfinex-derivatives","SOLF0:USTF0",1735694080157,8.36811852,191.81,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735694080463,8.36811852,191.81,191.74,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694085056,8.36811852,191.81,191.74,10.98081852]
["bitfinex-derivatives","SOLF0:USTF0",1735694087264,3.08,191.82,191.74,10.98081852]
["bitfinex-derivatives","SOLF0:USTF0",1735694087563,11.44811852,191.82,191.74,10.98081852]
["bitfinex-derivatives","SOLF0:USTF0",1735694089970,11.44811852,191.82,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735694092875,8.36811852,191.79,191.71,5.08615871]
["bitfinex-derivatives","SOLF0:USTF0",1735694093275,8.36811852,191.79,191.72,4.99713794]
["bitfinex-derivatives","SOLF0:USTF0",1735694093683,8.36811852,191.79,191.72,10.98111852]
["bitfinex-derivatives","SOLF0:USTF0",1735694094477,3.08,191.78,191.72,10.98111852]
["bitfinex-derivatives","SOLF0:USTF0",1735694100285,3.08,191.78,191.72,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694100494,3.08,191.78,191.71,2.47305871]
["bitfinex-derivatives","SOLF0:USTF0",1735694100495,8.36811852,191.77,191.71,2.47305871]
["bitfinex-derivatives","SOLF0:USTF0",1735694100881,8.36811852,191.77,191.7,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694104695,8.36811852,191.77,191.7,10.98141852]
["bitfinex-derivatives","SOLF0:USTF0",1735694107594,8.36811852,191.77,191.7,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694107796,8.36811852,191.75,191.67,61.63326864]
["bitfinex-derivatives","SOLF0:USTF0",1735694108093,8.36811852,191.69,191.63,31.70317161]
["bitfinex-derivatives","SOLF0:USTF0",1735694108301,8.36811852,191.67,191.63,28.59187161]
["bitfinex-derivatives","SOLF0:USTF0",1735694108497,3.08,191.66,191.63,28.59187161]
["bitfinex-derivatives","SOLF0:USTF0",1735694109796,3.08,191.66,191.62,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694111098,4.627,191.77,191.64,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694111302,3.08,191.76,191.7,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694111603,3.08,191.75,191.7,10.98141852]
["bitfinex-derivatives","SOLF0:USTF0",1735694112499,3.08,191.75,191.7,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694112701,3.08,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735694112911,3.08,191.75,191.7,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694114203,3.08,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735694114407,3.08,191.75,191.69,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694114605,8.36811852,191.74,191.67,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694116004,8.36811852,191.74,191.65,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735694116305,8.36811852,191.74,191.66,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694117301,8.36811852,191.74,191.65,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735694117503,8.36811852,191.74,191.66,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694118902,8.36811852,191.72,191.65,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735694119209,8.36811852,191.7,191.65,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735694119408,3.08,191.69,191.63,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694119907,8.36811852,191.68,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735694120102,8.36811852,191.66,191.58,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735694120306,8.36811852,191.64,191.58,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735694120509,3.08,191.63,191.58,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735694122205,3.08,191.63,191.56,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694122206,8.36811852,191.62,191.56,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694122406,8.36811852,191.62,191.54,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735694122603,8.36811852,191.62,191.54,9.87111852]
["bitfinex-derivatives","SOLF0:USTF0",1735694122801,8.36811852,191.6,191.54,9.87111852]
["bitfinex-derivatives","SOLF0:USTF0",1735694123008,8.36811852,191.58,191.47,3.56159192]
["bitfinex-derivatives","SOLF0:USTF0",1735694123305,11.44811852,191.57,191.5,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694123509,3.08,191.56,191.5,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694123707,3.08,191.56,191.48,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735694123911,3.08,191.56,191.47,3.56159192]
["bitfinex-derivatives","SOLF0:USTF0",1735694124108,3.08,191.56,191.49,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694127315,3.08,191.56,191.49,10.98421852]
["bitfinex-derivatives","SOLF0:USTF0",1735694127519,3.08,191.56,191.53,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694130923,3.08,191.56,191.51,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694132518,3.08,191.56,191.49,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694133116,8.36811852,191.55,191.49,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694133422,8.36811852,191.55,191.47,6.17799192]
["bitfinex-derivatives","SOLF0:USTF0",1735694133614,8.36811852,191.55,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694134624,8.36811852,191.55,191.46,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694135817,2.6156,191.53,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694136020,3.08,191.53,191.52,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694137321,3.08,191.53,191.49,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694137920,3.08,191.53,191.49,10.98421852]
["bitfinex-derivatives","SOLF0:USTF0",1735694139024,3.08,191.53,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694139615,3.08,191.53,191.44,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735694139921,3.08,191.53,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694140121,2.616,191.51,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694140316,11.44811852,191.53,191.44,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735694140524,11.44811852,191.53,191.46,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694140727,8.36811852,191.51,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735694141021,8.36811852,191.51,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694141217,2.616,191.51,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694141420,8.36811852,191.51,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694141926,8.36811852,191.51,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735694142322,2.6164,191.48,191.43,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694142523,3.08,191.47,191.43,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694144528,3.08,191.52,191.4,2.35240767]
["bitfinex-derivatives","SOLF0:USTF0",1735694144728,3.08,191.51,191.4,2.35240767]
["bitfinex-derivatives","SOLF0:USTF0",1735694145028,2.6163,191.49,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694145423,2.6163,191.49,191.44,10.98491852]
["bitfinex-derivatives","SOLF0:USTF0",1735694145727,3.08,191.51,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694146129,2.616,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735694146320,2.616,191.5,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694146828,3.08,191.51,191.44,10.98491852]
["bitfinex-derivatives","SOLF0:USTF0",1735694147029,2.6162,191.49,191.44,10.98491852]
["bitfinex-derivatives","SOLF0:USTF0",1735694147227,3.08,191.51,191.44,10.98491852]
["bitfinex-derivatives","SOLF0:USTF0",1735694147429,3.08,191.51,191.46,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694147627,10.98401852,191.52,191.46,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694147830,4.5704,191.57,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735694147831,3.08,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735694148129,3.08,191.5,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694148330,3.08,191.52,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694148626,3.08,191.52,191.48,10.98431852]
["bitfinex-derivatives","SOLF0:USTF0",1735694149131,3.08,191.52,191.48,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694152025,3.08,191.52,191.47,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735694152228,11.44811852,191.52,191.47,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735694152934,2.6161,191.5,191.47,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735694153129,11.44811852,191.52,191.47,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735694153325,2.6164,191.48,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694153531,8.36811852,191.5,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694154033,2.6164,191.48,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694158841,2.6165,191.47,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694159534,2.6165,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735694159738,2.6163,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735694159939,2.6163,191.48,191.44,10.98491852]
["bitfinex-derivatives","SOLF0:USTF0",1735694160541,8.36811852,191.5,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694161143,2.6165,191.47,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694163244,8.36811852,191.5,191.44,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694163441,8.36811852,191.5,191.42,9.84311852]
["bitfinex-derivatives","SOLF0:USTF0",1735694164541,8.36811852,191.5,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694165546,2.6166,191.46,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694165846,5.6966,191.46,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694166345,5.6966,191.46,191.43,5.00493826]
["bitfinex-derivatives","SOLF0:USTF0",1735694166741,5.6966,191.46,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694167247,5.6966,191.46,191.43,5.0064673]
["bitfinex-derivatives","SOLF0:USTF0",1735694167748,5.6966,191.46,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694168242,5.6966,191.46,191.43,5.00842354]
["bitfinex-derivatives","SOLF0:USTF0",1735694168549,5.6966,191.46,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694168947,2.6167,191.45,191.42,12.46021852]
["bitfinex-derivatives","SOLF0:USTF0",1735694169343,3.08,191.46,191.42,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735694169544,2.6171,191.43,191.4,10.72052619]
["bitfinex-derivatives","SOLF0:USTF0",1735694169743,2.6171,191.43,191.41,12.92575775]
["bitfinex-derivatives","SOLF0:USTF0",1735694169945,2.6171,191.43,191.42,5.01094625]
["bitfinex-derivatives","SOLF0:USTF0",1735694170342,11.44811852,191.46,191.4,10.72052619]
["bitfinex-derivatives","SOLF0:USTF0",1735694170545,2.6172,191.42,191.4,10.72052619]
["bitfinex-derivatives","SOLF0:USTF0",1735694172649,2.6172,191.41,191.4,2.35240767]
["bitfinex-derivatives","SOLF0:USTF0",1735694173543,2.6175,191.39,191.38,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735694173746,3.08,191.41,191.37,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735694175753,3.08,191.43,191.39,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694176249,3.08,191.43,191.39,10.98551852]
["bitfinex-derivatives","SOLF0:USTF0",1735694177351,5.697,191.43,191.39,10.98551852]
["bitfinex-derivatives","SOLF0:USTF0",1735694178251,5.697,191.43,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735694179149,3.08,191.43,191.37,9.95551852]
["bitfinex-derivatives","SOLF0:USTF0",1735694179356,5.697,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735694182756,3.08,191.43,191.37,9.95551852]
["bitfinex-derivatives","SOLF0:USTF0",1735694182949,8.36811852,191.42,191.3,28.59187161]
["bitfinex-derivatives","SOLF0:USTF0",1735694183260,8.36811852,191.4,191.33,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694183555,2.6178,191.38,191.34,15.55113328]
["bitfinex-derivatives","SOLF0:USTF0",1735694183751,2.6178,191.38,191.34,7.63181414]
["bitfinex-derivatives","SOLF0:USTF0",1735694183752,5.6978,191.38,191.34,7.63181414]
["bitfinex-derivatives","SOLF0:USTF0",1735694183958,5.6978,191.38,191.35,5.01371414]
["bitfinex-derivatives","SOLF0:USTF0",1735694184456,5.6978,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735694184857,5.6978,191.38,191.35,10.98611852]
["bitfinex-derivatives","SOLF0:USTF0",1735694185155,3.08,191.38,191.35,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694185854,3.08,191.38,191.35,10.98611852]
["bitfinex-derivatives","SOLF0:USTF0",1735694187058,5.6977,191.38,191.35,10.98611852]
["bitfinex-derivatives","SOLF0:USTF0",1735694188360,3.08,191.38,191.35,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694188554,2.6179,191.37,191.33,10.98631852]
["bitfinex-derivatives","SOLF0:USTF0",1735694189264,2.618,191.36,191.33,10.98631852]
["bitfinex-derivatives","SOLF0:USTF0",1735694189463,2.618,191.36,191.33,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694189862,3.08,191.38,191.31,11.34801852]
["bitfinex-derivatives","SOLF0:USTF0",1735694189863,2.6181,191.35,191.31,11.34801852]
["bitfinex-derivatives","SOLF0:USTF0",1735694190163,2.6181,191.35,191.31,13.96651852]
["bitfinex-derivatives","SOLF0:USTF0",1735694190363,8.36811852,191.34,191.28,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735694190662,3.08,191.33,191.28,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735694190864,3.08,191.33,191.29,10.98691852]
["bitfinex-derivatives","SOLF0:USTF0",1735694191061,3.08,191.33,191.29,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694191261,3.08,191.33,191.31,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694191461,3.08,191.33,191.31,10.98661852]
["bitfinex-derivatives","SOLF0:USTF0",1735694192061,3.08,191.33,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694192860,3.08,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694193868,3.08,191.35,191.31,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694194371,2.6182,191.34,191.31,10.98671852]
["bitfinex-derivatives","SOLF0:USTF0",1735694194763,2.6182,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735694194964,5.6981,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735694196065,3.08,191.35,191.3,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694196269,3.08,191.35,191.32,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694196763,8.36811852,191.39,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735694196764,3.08,191.37,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735694198064,3.08,191.37,191.25,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735694198271,2.6179,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735694198569,11.44811852,191.37,191.31,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694199065,2.6181,191.35,191.31,10.98661852]
["bitfinex-derivatives","SOLF0:USTF0",1735694200764,2.6181,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694201570,10.98621852,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694206471,8.36811852,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694208179,8.36811852,191.35,191.29,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694208368,10.98621852,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694209177,10.98621852,191.35,191.29,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694209377,10.98621852,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735694209776,20.4082,191.48,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735694209976,8.36811852,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735694210174,3.08,191.38,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735694211474,8.36811852,191.37,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694212881,2.6181,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694213872,8.36811852,191.37,191.3,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694214075,8.36811852,191.35,191.25,28.59187161]
["bitfinex-derivatives","SOLF0:USTF0",1735694214276,8.36811852,191.35,191.28,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694214477,8.36811852,191.35,191.29,12.96024674]
["bitfinex-derivatives","SOLF0:USTF0",1735694214774,11.44811852,191.35,191.29,5.02691058]
["bitfinex-derivatives","SOLF0:USTF0",1735694214975,11.44811852,191.35,191.3,5.02691058]
["bitfinex-derivatives","SOLF0:USTF0",1735694215275,11.44811852,191.35,191.28,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694215481,2.6183,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694215779,2.6183,191.34,191.28,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694215971,2.6183,191.34,191.29,10.5537324]
["bitfinex-derivatives","SOLF0:USTF0",1735694216175,2.6183,191.34,191.28,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694216375,2.6183,191.34,191.3,5.02821009]
["bitfinex-derivatives","SOLF0:USTF0",1735694216878,2.6183,191.34,191.28,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694217081,2.6183,191.34,191.29,12.96371538]
["bitfinex-derivatives","SOLF0:USTF0",1735694217280,2.6183,191.34,191.29,5.02796931]
["bitfinex-derivatives","SOLF0:USTF0",1735694217483,2.6183,191.34,191.3,6.82663772]
["bitfinex-derivatives","SOLF0:USTF0",1735694217678,2.6183,191.34,191.3,7.64666931]
["bitfinex-derivatives","SOLF0:USTF0",1735694217978,3.08,191.35,191.32,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694218178,4.6982,191.48,191.34,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694218480,8.36811852,191.42,191.34,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694218677,11.44811852,191.42,191.34,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694218981,2.6176,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735694222887,8.36811852,191.4,191.32,11.37561852]
["bitfinex-derivatives","SOLF0:USTF0",1735694223089,8.36811852,191.4,191.33,12.96308983]
["bitfinex-derivatives","SOLF0:USTF0",1735694223285,8.36811852,191.4,191.33,5.02793106]
["bitfinex-derivatives","SOLF0:USTF0",1735694223582,8.36811852,191.38,191.33,5.02793106]
["bitfinex-derivatives","SOLF0:USTF0",1735694223786,8.36811852,191.36,191.34,5.02793106]
["bitfinex-derivatives","SOLF0:USTF0",1735694224191,2.6183,191.34,191.3,7.13650062]
["bitfinex-derivatives","SOLF0:USTF0",1735694224392,8.36811852,191.36,191.31,5.03481035]
["bitfinex-derivatives","SOLF0:USTF0",1735694224690,8.36811852,191.36,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694224691,2.6183,191.33,191.3,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694225694,2.6183,191.33,191.31,5.03591963]
["bitfinex-derivatives","SOLF0:USTF0",1735694225898,2.6183,191.33,191.3,10.98681852]
["bitfinex-derivatives","SOLF0:USTF0",1735694226490,2.6183,191.33,191.31,5.03767631]
["bitfinex-derivatives","SOLF0:USTF0",1735694226694,2.6183,191.33,191.3,10.98681852]
["bitfinex-derivatives","SOLF0:USTF0",1735694228891,8.36811852,191.36,191.31,5.04317225]
["bitfinex-derivatives","SOLF0:USTF0",1735694229195,2.6182,191.34,191.3,10.98681852]
["bitfinex-derivatives","SOLF0:USTF0",1735694229896,2.6182,191.34,191.31,5.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1735694230196,2.6182,191.34,191.3,10.98681852]
["bitfinex-derivatives","SOLF0:USTF0",1735694230796,2.6182,191.34,191.31,5.04475379]
["bitfinex-derivatives","SOLF0:USTF0",1735694231191,2.6182,191.34,191.3,10.98681852]
["bitfinex-derivatives","SOLF0:USTF0",1735694231392,2.6182,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694231895,15.71,191.3,191.24,21.87155685]
["bitfinex-derivatives","SOLF0:USTF0",1735694232095,54.42,191.36,191.23,13.56271891]
["bitfinex-derivatives","SOLF0:USTF0",1735694232096,8.36811852,191.25,191.23,13.56271891]
["bitfinex-derivatives","SOLF0:USTF0",1735694232292,3.08,191.24,191.22,18.26372525]
["bitfinex-derivatives","SOLF0:USTF0",1735694232497,10.98781852,191.23,191.22,18.26372525]
["bitfinex-derivatives","SOLF0:USTF0",1735694232693,8.36811852,191.21,191.2,185.45327127]
["bitfinex-derivatives","SOLF0:USTF0",1735694233094,10.98811852,191.21,191.2,180.73758245]
["bitfinex-derivatives","SOLF0:USTF0",1735694233307,26.69811852,191.21,191.2,180.73758245]
["bitfinex-derivatives","SOLF0:USTF0",1735694233502,26.69811852,191.21,191.11,286.13683083]
["bitfinex-derivatives","SOLF0:USTF0",1735694233503,24.07811852,191.21,191.05,16.96633526]
["bitfinex-derivatives","SOLF0:USTF0",1735694233689,8.36811852,191.1,191.05,16.96633526]
["bitfinex-derivatives","SOLF0:USTF0",1735694234097,8.36811852,191.12,191.05,25.33445378]
["bitfinex-derivatives","SOLF0:USTF0",1735694234400,1.04553296,191.29,191.08,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694234693,7.24014245,191.14,191.12,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694235600,10.69246097,191.19,191.12,8.36811852]
["bitfinex-derivatives","SOLF0:USTF0",1735694236297,24.80042736,191.22,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694236999,16.18965309,191.21,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694237400,16.18965309,191.21,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694237801,3.08,191.22,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694238100,3.08,191.22,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694238304,3.08,191.22,191.1,13.16687205]
["bitfinex-derivatives","SOLF0:USTF0",1735694239405,3.08,191.22,191.13,13.16687205]
["bitfinex-derivatives","SOLF0:USTF0",1735694239702,37.96729941,191.26,191.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735694239894,2.6195,191.25,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694240402,37.96729941,191.26,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694240599,13.16687205,191.26,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694240799,16.24687205,191.26,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694241396,2.6196,191.24,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694241602,16.24687205,191.26,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694242104,2.6195,191.25,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694242403,13.16687205,191.23,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694243505,37.87765904,191.22,191.15,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735694243904,37.87765904,191.22,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735694244401,13.16687205,191.23,191.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735694245206,13.16687205,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694245407,2.62,191.21,191.07,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735694245704,13.16687205,191.2,191.09,13.16687205]
["bitfinex-derivatives","SOLF0:USTF0",1735694245900,13.16687205,191.2,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694246201,13.16687205,191.2,191.09,13.16687205]
["bitfinex-derivatives","SOLF0:USTF0",1735694247707,13.16687205,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694247908,13.16687205,191.2,191.09,13.16687205]
["bitfinex-derivatives","SOLF0:USTF0",1735694248301,13.16687205,191.2,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694248703,2.6204,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694250508,2.6204,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694251605,2.6203,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694251803,13.16687205,191.2,191.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735694253203,15.78707205,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694253402,15.78707205,191.2,191.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735694254506,15.78707205,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694255702,15.78707205,191.2,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694256310,8.42737345,191.19,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694256711,8.42737345,191.19,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694256911,8.42737345,191.19,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694257419,11.04767345,191.19,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694258504,2.6204,191.18,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694261418,24.34082736,191.18,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694263220,21.72042736,191.17,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694263416,37.19168885,191.17,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694264115,21.72042736,191.16,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694265022,21.72042736,191.15,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694265819,57.92113962,191.16,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694266023,57.92113962,191.16,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694266522,57.92113962,191.16,191.15,11.04817345]
["bitfinex-derivatives","SOLF0:USTF0",1735694266825,73.39240111,191.16,191.15,11.04817345]
["bitfinex-derivatives","SOLF0:USTF0",1735694267627,103.02142956,191.16,191.15,11.04817345]
["bitfinex-derivatives","SOLF0:USTF0",1735694268128,103.02142956,191.16,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694268326,87.55016807,191.16,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694269232,103.02142956,191.16,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694270739,103.02142956,191.16,191.15,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735694270740,85.32042956,191.16,191.15,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735694271033,111.18263668,191.16,191.15,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735694271235,111.18263668,191.16,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694271526,111.18263668,191.16,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694271935,85.32042956,191.16,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694272430,93.74780301,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694272824,161.38820828,191.15,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694273227,161.38820828,191.15,191.1,11.52737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694273534,161.38820828,191.15,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694273734,15.47126149,191.14,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694275933,161.38820828,191.14,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694277128,37.32435915,191.14,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694278238,11.04787345,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694279535,11.04787345,191.17,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694280231,11.04787345,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694281036,1.6045,191.2,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694281240,10.03187345,191.2,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694282534,10.03187345,191.2,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694282834,1.6045,191.2,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694283040,10.03187345,191.2,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694283442,10.03187345,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694284345,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694284640,8.42737345,191.18,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694284840,11.04787345,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694286240,11.04787345,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694286837,2.6206,191.17,191.09,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735694287036,2.6206,191.17,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694288641,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694292043,8.42737345,191.18,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694292940,2.6206,191.17,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694293543,2.6206,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694294941,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694295137,2.6206,191.17,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694295943,2.6206,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694296143,2.6207,191.16,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694296649,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694298748,8.42737345,191.18,191.09,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735694298949,1.6045,191.2,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694298950,11.04817345,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694301353,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694301654,8.42737345,191.16,191.09,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1735694302051,8.42737345,191.14,191.04,42.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1735694302251,8.42737345,191.12,191.01,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735694302454,8.42737345,191.12,191.04,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694303455,8.42737345,191.12,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694303456,2.6216,191.1,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694303954,2.6216,191.09,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694305456,2.6216,191.09,191.06,34.04937345]
["bitfinex-derivatives","SOLF0:USTF0",1735694306553,8.42737345,191.12,191.06,34.04937345]
["bitfinex-derivatives","SOLF0:USTF0",1735694306554,2.6212,191.12,191.08,11.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1735694306758,8.42737345,191.18,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694308462,8.42737345,191.18,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694308463,2.6208,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694308951,2.6206,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694309861,2.621,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694310056,8.42737345,191.16,191.08,9.90827345]
["bitfinex-derivatives","SOLF0:USTF0",1735694310257,11.50737345,191.19,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694311563,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694312563,11.50737345,191.21,191.15,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694312862,8.42737345,191.19,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694313065,2.6205,191.18,191.13,11.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1735694313766,2.6205,191.18,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694313963,2.6205,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694318863,11.50737345,191.19,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694319058,2.6207,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694319662,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694331881,2.6207,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694334983,8.42737345,191.16,191.08,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735694335183,8.42737345,191.14,191.08,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735694335380,8.42737345,191.14,191.08,9.90827345]
["bitfinex-derivatives","SOLF0:USTF0",1735694335586,2.6211,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735694335786,2.6211,191.13,191.08,9.90827345]
["bitfinex-derivatives","SOLF0:USTF0",1735694337488,2.6211,191.13,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694338188,2.6211,191.13,191.08,9.90827345]
["bitfinex-derivatives","SOLF0:USTF0",1735694338487,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735694338882,2.6214,191.11,191.08,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735694340791,2.6214,191.11,191.08,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1735694341487,2.6214,191.11,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694341693,8.42737345,191.12,191.06,31.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694342493,8.42737345,191.1,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694342993,2.6218,191.08,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694344689,3.08,191.09,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694344886,3.08,191.15,191.08,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694345094,3.08,191.15,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694345291,34.49017111,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694345492,3.08,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694345692,3.08,191.17,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694345988,2.621,191.14,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694346590,8.42737345,191.16,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735694346791,8.42737345,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735694347287,8.42737345,191.14,191.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1735694347498,8.42737345,191.12,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694347792,3.08,191.11,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694348383,2.6215,191.1,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694348691,3.08,191.11,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694349088,5.7014,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694349288,14.12877345,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694350492,2.6215,191.1,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694352589,14.12877345,191.11,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694352791,14.12877345,191.11,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694353093,14.12877345,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735694353395,11.50737345,191.11,191.06,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694353590,2.6215,191.1,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694357999,3.08,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694358601,5.7014,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694360396,23.44229766,191.18,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735694360397,2.621,191.14,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735694360602,3.08,191.16,191.08,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694361596,3.08,191.16,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694361901,11.50737345,191.17,191.1,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694362404,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694365899,8.42737345,191.17,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694366095,3.08,191.19,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694366299,11.50737345,191.2,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694367100,8.42737345,191.2,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694368503,2.6202,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694371200,2.6202,191.19,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694371406,8.42737345,191.16,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694371902,2.6208,191.15,191.11,11.04857345]
["bitfinex-derivatives","SOLF0:USTF0",1735694372107,2.6208,191.15,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694373109,2.6208,191.15,191.11,11.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1735694373709,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694373909,2.6209,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694374211,8.42737345,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694374911,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694376810,2.6208,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694380307,8.42737345,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694380608,11.04807345,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694390617,11.04807345,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694391722,8.42737345,191.14,191.07,11.46257345]
["bitfinex-derivatives","SOLF0:USTF0",1735694392118,8.42737345,191.14,191.07,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735694392419,2.6214,191.11,191.07,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735694392619,8.42737345,191.12,191.06,31.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694393215,2.6215,191.1,191.06,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1735694393518,8.42737345,191.12,191.06,31.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694394021,2.6214,191.11,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694394221,8.42737345,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694395619,11.04857345,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694395820,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694396022,1.5058,191.15,191.08,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694396222,9.93317345,191.15,191.08,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694396919,9.93317345,191.15,191.08,11.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1735694396920,2.6212,191.13,191.08,11.04897345]
["bitfinex-derivatives","SOLF0:USTF0",1735694398724,2.6209,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735694401115,23.44359766,191.19,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694401116,3.08,191.18,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694401521,2.6207,191.16,191.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1735694401717,11.50737345,191.16,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694402325,2.621,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694402830,11.50737345,191.16,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694403026,2.6209,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694403428,11.50737345,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694403623,2.6211,191.13,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694403927,11.50737345,191.16,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694404334,11.50737345,191.16,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694405229,2.6209,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694405522,2.6209,191.14,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694406421,5.7007,191.16,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694407531,5.7007,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694407931,11.04737345,191.21,191.15,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694408127,8.42737345,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694408734,3.08,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694408934,11.50737345,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694409129,1.5081,191.23,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694409434,2.6201,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694418737,11.04747345,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694418941,11.04747345,191.21,191.15,25.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694418942,8.42737345,191.21,191.15,25.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694419337,8.42737345,191.19,191.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694420038,2.6204,191.18,191.15,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694420737,2.6204,191.18,191.15,25.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694421936,11.04767345,191.19,191.15,25.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694422336,2.6203,191.19,191.15,25.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694422736,2.6203,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694426147,11.50737345,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694426647,3.08,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694426836,3.08,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694427542,9.52270619,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694427742,8.42737345,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694428345,8.42737345,191.25,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694428643,8.42737345,191.23,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694428941,2.6198,191.22,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694430446,2.6198,191.22,191.19,25.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694430642,12.58950264,191.28,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694430842,8.42737345,191.26,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694431145,2.6195,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694431640,8.42737345,191.26,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694431842,8.42737345,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694433650,3.08,191.28,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694433844,8.42737345,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694434844,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694437344,2.6198,191.22,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694437651,11.50737345,191.23,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694437840,2.6201,191.2,191.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735694438847,2.6201,191.2,191.19,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735694440349,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694440547,14.12787345,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694440948,3.08,191.18,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694442353,3.08,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694442549,3.08,191.18,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694442951,3.08,191.18,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694443252,3.08,191.18,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694444242,3.08,191.18,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694447049,3.08,191.18,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694447356,8.42737345,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694448556,11.04747345,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694450554,8.42737345,191.2,191.15,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694450759,3.08,191.21,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694450960,3.08,191.21,191.15,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694452059,3.08,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694452855,3.08,191.21,191.15,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694453060,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735694455361,8.42737345,191.2,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694455556,8.42737345,191.18,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694455960,2.6207,191.16,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694457161,8.42737345,191.18,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694457461,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694458065,2.6207,191.16,191.11,11.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1735694458262,8.42737345,191.18,191.11,11.04867345]
["bitfinex-derivatives","SOLF0:USTF0",1735694458263,8.42737345,191.18,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694458959,2.6205,191.17,191.13,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694459163,8.42737345,191.2,191.13,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694461058,2.6203,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735694462255,5.7001,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694462566,2.6201,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694462765,3.08,191.22,191.16,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735694462965,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694463268,8.42737345,191.21,191.16,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735694463476,3.08,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694463477,5.7,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694464155,5.7,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694464361,3.08,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694470168,5.6998,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694472468,5.6998,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694472663,2.6198,191.22,191.16,9.90497345]
["bitfinex-derivatives","SOLF0:USTF0",1735694472868,3.08,191.23,191.16,9.90497345]
["bitfinex-derivatives","SOLF0:USTF0",1735694473070,2.6201,191.21,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694475066,8.42737345,191.22,191.16,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735694475271,3.08,191.23,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694475272,8.42737345,191.2,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694475775,2.6205,191.18,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735694475976,2.6205,191.18,191.12,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694476679,2.6202,191.2,191.14,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694476976,2.6202,191.2,191.16,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694477272,2.62,191.21,191.16,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694478076,8.42737345,191.22,191.16,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694478276,11.04727345,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694478477,2.6199,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694478781,5.6997,191.23,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694479483,2.6197,191.23,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694480981,11.04697345,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694481179,11.04697345,191.24,191.18,9.92847345]
["bitfinex-derivatives","SOLF0:USTF0",1735694481385,11.04697345,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694482981,8.42737345,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694483187,5.6994,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694484884,2.6194,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694486285,2.6194,191.25,191.18,9.92847345]
["bitfinex-derivatives","SOLF0:USTF0",1735694486487,8.42737345,191.28,191.2,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694486788,8.42737345,191.28,191.22,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694486988,38.81457983,191.34,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694487185,11.04637345,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694487386,8.42737345,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694488490,3.08,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694488692,11.50737345,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735694490085,1.5459,191.36,191.24,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694490291,11.28930985,191.37,191.28,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694490486,11.50737345,191.35,191.28,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694490695,8.42737345,191.35,191.28,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694491386,2.6183,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694492183,11.04567345,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694493202,2.6185,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735694493487,8.42737345,191.31,191.26,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735694493694,2.619,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694494492,8.42737345,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694494692,2.6192,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694495489,2.6192,191.27,191.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735694495490,8.42737345,191.27,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694495686,8.42737345,191.25,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694496089,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694498191,11.04667345,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694498394,8.42737345,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694499392,2.6194,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694499593,2.6194,191.25,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694499998,8.42737345,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694500299,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694503596,8.42737345,191.29,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694504400,8.42737345,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694504595,8.42737345,191.27,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694504791,8.42737345,191.23,191.15,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735694505095,8.42737345,191.21,191.15,13.03317345]
["bitfinex-derivatives","SOLF0:USTF0",1735694505295,2.6203,191.19,191.15,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735694507798,2.6203,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694507799,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694508105,3.08,191.22,191.1,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735694508106,8.42737345,191.17,191.11,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694508493,14.12787345,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694509708,5.7005,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694510605,3.08,191.21,191.15,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694511097,5.7,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694511302,3.08,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694511904,3.08,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694513203,11.50737345,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694513404,14.12737345,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735694515306,11.04697345,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694515599,11.04697345,191.24,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694515901,14.10697345,191.24,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694516099,14.10697345,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694516300,5.6796,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694517004,5.6796,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694518905,3.06,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694519108,2.6197,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694519602,2.6197,191.23,191.19,11.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1735694520003,87.35309715,191.34,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694520206,87.35309715,191.34,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694520207,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694523109,5.6791,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694523411,2.6191,191.27,191.22,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694523911,3.06,191.28,191.22,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694524109,3.06,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694524311,8.42737345,191.27,191.23,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735694524505,2.6197,191.24,191.19,9.96367345]
["bitfinex-derivatives","SOLF0:USTF0",1735694525613,2.6197,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694528706,2.6197,191.23,191.19,12.58387345]
["bitfinex-derivatives","SOLF0:USTF0",1735694529102,8.42737345,191.25,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694530413,2.6199,191.22,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694532814,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694533017,11.48737345,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694533612,3.06,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694533807,3.06,191.27,191.23,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694534010,11.48737345,191.27,191.15,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735694534215,2.6199,191.22,191.2,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694536817,11.48737345,191.27,191.2,11.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1735694537017,3.06,191.26,191.2,11.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1735694537419,2.6196,191.24,191.2,11.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1735694540016,2.6196,191.24,191.2,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694540223,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694541122,2.6196,191.24,191.2,11.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1735694541519,5.6793,191.26,191.2,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694542413,5.6791,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694543626,8.42737345,191.28,191.24,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694543627,2.619,191.28,191.24,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694543816,11.48737345,191.3,191.24,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694544225,11.48737345,191.3,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694544226,2.6194,191.26,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694545021,2.6194,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694545415,2.6194,191.26,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694545416,8.42737345,191.28,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694545618,8.42737345,191.26,191.19,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694547518,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694548923,2.6196,191.24,191.21,11.04727345]
["bitfinex-derivatives","SOLF0:USTF0",1735694549626,3.06,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694549921,2.6194,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694551726,5.6793,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694552027,5.6793,191.27,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694552228,5.6793,191.27,191.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735694552526,2.6193,191.27,191.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735694553422,2.6193,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694553618,3.06,191.29,191.23,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694553930,5.6789,191.29,191.23,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694554731,5.6789,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735694558029,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735694559028,11.48737345,191.3,191.22,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735694559029,3.06,191.3,191.22,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735694559235,3.06,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735694559438,3.06,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735694560439,2.6186,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735694561134,3.06,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735694561344,2.6184,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735694563940,2.6183,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694566445,2.6181,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735694568137,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694568337,8.42737345,191.34,191.27,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694569349,8.42737345,191.34,191.27,11.04637345]
["bitfinex-derivatives","SOLF0:USTF0",1735694570146,8.42737345,191.34,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735694572352,8.42737345,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694572551,8.42737345,191.36,191.29,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694572850,2.618,191.36,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735694573047,3.06,191.37,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735694573246,3.06,191.37,191.31,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694574452,2.618,191.35,191.31,11.04597345]
["bitfinex-derivatives","SOLF0:USTF0",1735694576851,2.6183,191.34,191.31,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694577054,8.42737345,191.36,191.29,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694577861,2.6183,191.33,191.29,11.04617345]
["bitfinex-derivatives","SOLF0:USTF0",1735694579552,8.42737345,191.36,191.29,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694579752,8.42737345,191.34,191.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1735694579958,8.42737345,191.32,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694580152,3.06,191.31,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694581560,2.6189,191.29,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694582152,2.6192,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694582448,2.6192,191.27,191.24,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694583050,2.6192,191.27,191.24,11.04687345]
["bitfinex-derivatives","SOLF0:USTF0",1735694589363,2.6192,191.27,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694591158,2.6192,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694591364,2.6192,191.27,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694591754,2.6192,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694591957,3.06,191.31,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694591958,2.619,191.28,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694594563,2.6189,191.29,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694599966,2.6189,191.28,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694600662,2.619,191.27,191.26,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694601765,2.6193,191.25,191.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735694602267,8.42737345,191.28,191.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735694602468,2.6195,191.24,191.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735694602968,2.6196,191.23,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694603360,3.06,191.26,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694603567,2.6193,191.25,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694603763,2.6193,191.25,191.22,11.04707345]
["bitfinex-derivatives","SOLF0:USTF0",1735694604571,2.6193,191.25,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694604769,2.6193,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694604970,2.6193,191.25,191.21,11.04717345]
["bitfinex-derivatives","SOLF0:USTF0",1735694605572,2.6193,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694605769,2.6193,191.25,191.22,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694606162,2.6193,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694606367,2.6193,191.25,191.22,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694606868,2.6193,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694607069,2.6193,191.25,191.21,11.04717345]
["bitfinex-derivatives","SOLF0:USTF0",1735694607775,2.6193,191.25,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694608569,2.6193,191.25,191.22,11.04697345]
["bitfinex-derivatives","SOLF0:USTF0",1735694611977,2.6193,191.25,191.22,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694612579,2.6193,191.25,191.2,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694612775,2.6193,191.25,191.2,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694613179,2.6193,191.25,191.21,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694613674,5.6791,191.26,191.22,11.04687345]
["bitfinex-derivatives","SOLF0:USTF0",1735694613879,3.06,191.26,191.22,11.04687345]
["bitfinex-derivatives","SOLF0:USTF0",1735694614883,3.06,191.26,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694615081,2.6195,191.24,191.21,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694615481,11.48737345,191.26,191.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694616084,11.48737345,191.26,191.18,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694616380,2.6197,191.22,191.18,11.04757345]
["bitfinex-derivatives","SOLF0:USTF0",1735694620278,8.42737345,191.24,191.16,30.51281917]
["bitfinex-derivatives","SOLF0:USTF0",1735694620480,8.42737345,191.18,191.15,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735694620680,2.6208,191.14,191.07,29.11769904]
["bitfinex-derivatives","SOLF0:USTF0",1735694620983,2.6208,191.14,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694621379,3.06,191.15,191.09,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694621585,5.6806,191.15,191.09,11.04877345]
["bitfinex-derivatives","SOLF0:USTF0",1735694623276,2.6209,191.13,191.07,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1735694623478,2.6209,191.13,191.07,12.60197345]
["bitfinex-derivatives","SOLF0:USTF0",1735694624075,2.6209,191.13,191.07,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694624277,8.42737345,191.1,191.02,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694624482,3.06,191.09,191.02,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694624782,11.04907345,191.08,191.02,11.04967345]
["bitfinex-derivatives","SOLF0:USTF0",1735694624978,11.04907345,191.08,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735694625382,11.04907345,191.08,191.02,11.04967345]
["bitfinex-derivatives","SOLF0:USTF0",1735694626389,11.04907345,191.08,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735694626584,8.42737345,191.06,190.98,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735694626989,8.42737345,191.06,190.98,11.49017345]
["bitfinex-derivatives","SOLF0:USTF0",1735694628087,3.06,191.09,190.98,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735694628293,11.04927345,191.06,190.99,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694629090,11.04927345,191.06,190.98,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735694629293,11.04927345,191.06,190.98,11.49017345]
["bitfinex-derivatives","SOLF0:USTF0",1735694629587,11.04927345,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735694631390,11.04927345,191.06,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735694632088,8.42737345,191.04,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735694632290,3.06,191.03,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735694632894,3.06,191.03,190.99,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735694634490,2.6226,191.02,190.97,11.05037345]
["bitfinex-derivatives","SOLF0:USTF0",1735694634692,11.04997345,191.02,190.97,11.05037345]
["bitfinex-derivatives","SOLF0:USTF0",1735694634890,8.42737345,191.02,190.93,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735694635092,8.42737345,190.95,190.88,10.2611268]
["bitfinex-derivatives","SOLF0:USTF0",1735694635293,8.42737345,190.93,190.88,10.2611268]
["bitfinex-derivatives","SOLF0:USTF0",1735694635496,3.06,190.92,190.88,10.2611268]
["bitfinex-derivatives","SOLF0:USTF0",1735694635798,8.42737345,190.93,190.88,1.83375335]
["bitfinex-derivatives","SOLF0:USTF0",1735694635988,3.06,190.92,190.88,1.83375335]
["bitfinex-derivatives","SOLF0:USTF0",1735694636186,8.42737345,190.91,190.83,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694636391,2.6244,190.88,190.83,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694636591,2.6244,190.88,190.81,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1735694636592,3.06,190.87,190.81,14.25687345]
["bitfinex-derivatives","SOLF0:USTF0",1735694636792,11.48737345,190.87,190.81,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694637087,2.6248,190.85,190.81,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694637291,3.06,190.87,190.83,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694637494,3.06,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735694638000,3.06,190.87,190.85,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694638197,3.06,190.91,190.85,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694639392,3.06,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735694640096,8.42737345,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735694640398,8.42737345,190.9,190.83,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694640399,8.42737345,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735694640595,8.42737345,190.88,190.83,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694640800,8.42737345,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735694640993,8.42737345,190.88,190.81,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694641403,8.42737345,190.86,190.76,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735694641602,8.42737345,190.84,190.78,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694642002,8.42737345,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735694642801,11.48737345,190.86,190.8,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694643202,11.48737345,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735694644103,14.11207345,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735694644305,14.11207345,190.86,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735694644500,14.11207345,190.86,190.78,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694644700,11.48737345,190.86,190.8,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694645405,14.11207345,190.86,190.8,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694645605,3.06,190.85,190.78,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694645810,11.05237345,190.84,190.76,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735694645997,11.05237345,190.84,190.76,11.66627345]
["bitfinex-derivatives","SOLF0:USTF0",1735694646197,3.06,190.85,190.76,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735694646198,8.42737345,190.82,190.76,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735694647401,11.05267345,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735694647605,8.42737345,190.82,190.76,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735694649403,11.05267345,190.82,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735694649904,8.42737345,190.82,190.76,10.02927345]
["bitfinex-derivatives","SOLF0:USTF0",1735694650107,8.42737345,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735694651009,3.06,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735694651208,11.48737345,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735694651404,2.7461,190.93,190.84,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694651608,11.48737345,190.92,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735694652010,11.48737345,190.92,190.86,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694652207,8.42737345,190.92,190.86,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694652405,3.06,190.94,190.88,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694652912,3.06,190.94,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735694653112,3.06,190.94,190.88,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694653313,8.42737345,190.93,190.86,8.42737345]
["bitfinex-derivatives","SOLF0:USTF0",1735694653515,8.42737345,190.93,190.86,11.54137345]
["bitfinex-derivatives","SOLF0:USTF0",1735694654213,3.06,190.94,190.86,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735694654415,3.06,190.94,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735694655610,13.20272556,190.96,190.86,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735694655803,3.06,190.98,190.87,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694656009,16.26272556,190.99,190.87,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694656409,16.26272556,190.99,190.94,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735694658107,2.6233,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735694658318,16.26272556,190.99,190.87,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694658917,2.6231,190.98,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735694659414,3.06,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735694660615,3.06,190.98,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735694661114,3.06,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735694662011,3.06,190.98,190.87,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694663315,5.6831,190.98,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735694663912,2.6233,190.97,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735694665222,3.06,190.98,190.87,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735694665423,70.3,191.06,190.89,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694665424,13.20272556,191.02,190.89,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694665719,3.06,191.01,190.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735694666117,13.20272556,191.02,190.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735694666415,3.06,191.01,190.92,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694666612,3.06,191.03,190.92,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694666813,5.6825,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735694667114,3.06,191.06,190.95,16.26272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694667314,3.06,191.06,190.96,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735694667622,5.682,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735694668417,5.682,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735694669222,3.06,191.06,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735694669420,3.06,191.09,190.98,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694669616,3.06,191.09,190.99,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735694670023,2.6216,191.1,191.01,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694671728,3.06,191.11,191.01,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694672020,13.20272556,191.15,191.04,13.20272556]
["bitfinex-derivatives","SOLF0:USTF0",1735694672227,16.26272556,191.15,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694672429,2.621,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735694672823,2.621,191.13,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694673125,2.621,191.13,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694673730,2.621,191.13,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735694675029,2.6209,191.14,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694675227,3.06,191.15,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694675624,2.6213,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694675823,16.26272556,191.15,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694676422,2.6211,191.12,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735694676618,2.6211,191.12,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694676924,2.621,191.13,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694677228,3.06,191.15,191.05,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735694677627,3.06,191.15,191.05,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735694677825,2.6207,191.16,191.05,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735694678025,5.6807,191.16,191.05,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735694678331,5.6807,191.16,191.1,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694678828,3.06,191.16,191.1,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694679027,2.6207,191.15,191.1,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694680635,2.6207,191.15,191.05,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735694680636,3.06,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694681035,2.6205,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735694682526,18.88312556,191.18,191.08,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735694683027,2.6206,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694684131,16.26272556,191.18,191.08,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735694684337,16.26272556,191.18,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694684729,2.6207,191.16,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694684934,16.26272556,191.18,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694685842,2.6209,191.14,191.09,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694686331,2.6209,191.15,191.1,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735694688339,2.6206,191.16,191.08,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735694688935,2.6206,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694692340,11.05168336,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694692538,2.6206,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694692735,11.05168336,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735694693139,11.05168336,191.16,191.08,9.95258336]
["bitfinex-derivatives","SOLF0:USTF0",1735694693335,11.05168336,191.16,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735694693936,8.43108336,191.14,191.08,9.95258336]
["bitfinex-derivatives","SOLF0:USTF0",1735694694144,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735694694837,11.05198336,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735694696235,2.621,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735694697639,8.43108336,191.14,191.08,9.95258336]
["bitfinex-derivatives","SOLF0:USTF0",1735694699547,2.621,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735694701751,2.621,191.13,191.08,9.95258336]
["bitfinex-derivatives","SOLF0:USTF0",1735694701752,2.6208,191.15,191.08,9.95258336]
["bitfinex-derivatives","SOLF0:USTF0",1735694701951,3.06,191.17,191.1,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694702156,8.43108336,191.18,191.1,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694702746,11.49108336,191.18,191.1,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694703149,8.43108336,191.2,191.14,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694705553,3.06,191.21,191.16,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694705958,3.06,191.21,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694706361,3.06,191.21,191.16,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694706963,5.68,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694707165,2.62,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735694707565,2.6201,191.2,191.16,11.05158336]
["bitfinex-derivatives","SOLF0:USTF0",1735694710466,8.43108336,191.22,191.16,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694710968,73.19788818,191.25,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694711364,24.45767428,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694711769,21.83827428,191.25,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694712259,21.83827428,191.27,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694713468,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694713858,8.43108336,191.28,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694714669,2.6191,191.27,191.22,11.05088336]
["bitfinex-derivatives","SOLF0:USTF0",1735694714969,3.06,191.3,191.24,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694715166,3.06,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735694715867,2.6189,191.29,191.24,11.05058336]
["bitfinex-derivatives","SOLF0:USTF0",1735694716171,3.06,191.32,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694716868,8.43108336,191.33,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694716869,11.04938336,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694717174,3.06,191.34,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694717870,11.49108336,191.35,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694718471,2.6182,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735694718773,11.49108336,191.35,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694719169,2.6183,191.33,191.28,11.04998336]
["bitfinex-derivatives","SOLF0:USTF0",1735694720080,2.6183,191.33,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694721078,8.43108336,191.33,191.27,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735694721270,3.06,191.34,191.25,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735694721271,8.43108336,191.31,191.25,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735694721671,2.6189,191.29,191.25,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1735694723279,8.43108336,191.31,191.25,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735694723479,2.6191,191.27,191.25,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735694725182,2.6189,191.29,191.25,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735694726081,2.6189,191.29,191.25,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1735694726884,8.43108336,191.27,191.21,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735694727082,8.43108336,191.27,191.21,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735694727578,11.05018336,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694729679,2.6194,191.25,191.21,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735694729878,8.43108336,191.25,191.17,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735694730080,8.43108336,191.25,191.18,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694731082,8.43108336,191.23,191.17,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735694731285,2.6199,191.21,191.17,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1735694733182,11.49108336,191.23,191.17,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735694733588,3.06,191.23,191.17,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735694733783,3.06,191.23,191.2,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694734187,3.06,191.23,191.18,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694734483,11.05058336,191.25,191.18,9.91148336]
["bitfinex-derivatives","SOLF0:USTF0",1735694734886,11.05058336,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694735479,3.06,191.26,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694735888,3.06,191.26,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694736685,3.06,191.26,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694736885,3.06,191.26,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694737786,5.6793,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694737978,5.6793,191.26,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694738184,5.6793,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694739087,3.06,191.26,191.21,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694739284,3.06,191.26,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694741390,3.06,191.31,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694741790,11.49108336,191.32,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694742495,2.6184,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694742792,14.10948336,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694744691,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694745787,11.04978336,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694746795,8.43108336,191.28,191.21,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694748393,11.05018336,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694750295,11.05018336,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694751288,8.43108336,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694753004,8.43108336,191.28,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694753302,30.26935764,191.3,191.26,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694753902,30.26935764,191.3,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694754103,8.43108336,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694756402,11.04978336,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694756902,8.43108336,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735694760409,8.43108336,191.3,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694761006,42.48827439,191.3,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694761208,34.05719103,191.3,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694761512,43.55722771,191.3,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694761703,34.05719103,191.3,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694762401,21.83827428,191.31,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694763407,35.94775764,191.32,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694765310,35.94775764,191.32,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694765508,35.94775764,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735694765906,9.5182343,191.31,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735694766307,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694766614,8.43108336,191.3,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694767105,8.43108336,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694767812,8.43108336,191.28,191.18,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735694768002,8.43108336,191.24,191.18,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735694768207,8.43108336,191.22,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694768907,8.43108336,191.22,191.18,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735694770009,11.05088336,191.22,191.18,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735694771012,11.49108336,191.22,191.18,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1735694772709,9.51869981,191.24,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694773308,24.89827428,191.25,191.23,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694774215,3.06,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694774409,11.49108336,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694775114,11.49108336,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694776406,11.49108336,191.25,191.18,11.50228336]
["bitfinex-derivatives","SOLF0:USTF0",1735694776616,8.43108336,191.23,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694777016,11.05088336,191.23,191.18,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735694777316,8.43108336,191.23,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694777512,8.43108336,191.21,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694777907,11.05108336,191.21,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694779214,20.99901228,191.25,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694779518,20.99901228,191.25,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694779719,11.49108336,191.25,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694780516,14.11048336,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694784712,2.6196,191.24,191.18,9.91148336]
["bitfinex-derivatives","SOLF0:USTF0",1735694784914,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694786116,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694786417,2.6198,191.23,191.18,9.91148336]
["bitfinex-derivatives","SOLF0:USTF0",1735694786620,8.43108336,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694787015,2.62,191.21,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694787722,2.62,191.21,191.18,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735694788117,2.6199,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694790023,11.49108336,191.25,191.18,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735694790222,2.6196,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694791022,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694793026,14.11058336,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694798324,5.6795,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694801032,3.06,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694801333,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694803135,24.45787428,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694806440,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694807539,12.14375651,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694813443,31.36243079,191.24,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694813643,31.36243079,191.24,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694813845,21.83827428,191.24,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694814545,3.06,191.25,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694816345,3.06,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694816540,12.61119244,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694817250,34.44946672,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694817550,2.6197,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694818946,21.83827428,191.24,191.18,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735694819148,2.62,191.21,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694820359,2.62,191.21,191.17,12.60928336]
["bitfinex-derivatives","SOLF0:USTF0",1735694820651,17.98393272,191.24,191.17,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735694820849,2.6203,191.19,191.15,11.05178336]
["bitfinex-derivatives","SOLF0:USTF0",1735694822548,3.04,191.2,191.13,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735694822549,11.47108336,191.2,191.13,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735694822851,11.47108336,191.2,191.13,9.91268336]
["bitfinex-derivatives","SOLF0:USTF0",1735694823251,2.6206,191.17,191.13,12.53368336]
["bitfinex-derivatives","SOLF0:USTF0",1735694824855,21.02393272,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694825154,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735694826955,2.6204,191.18,191.14,11.05198336]
["bitfinex-derivatives","SOLF0:USTF0",1735694828057,9.55284936,191.21,191.16,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694828261,9.55284936,191.21,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694829360,5.6598,191.23,191.19,11.05128336]
["bitfinex-derivatives","SOLF0:USTF0",1735694829557,3.04,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694830154,3.04,191.23,191.17,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694830462,2.6198,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694833759,5.6598,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735694844771,2.6198,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694845268,17.96391034,191.24,191.17,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735694845464,9.53282698,191.24,191.18,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694845869,21.83827428,191.25,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694846967,21.83827428,191.25,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694847270,2.6193,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694850574,11.47108336,191.27,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694850768,11.47108336,191.27,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694850769,2.6196,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694851374,2.6197,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694851966,2.6197,191.23,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694852165,2.6196,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694853074,2.6196,191.24,191.18,9.97778336]
["bitfinex-derivatives","SOLF0:USTF0",1735694853275,8.43108336,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694853575,11.05048336,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694855883,8.43108336,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694856083,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694856486,2.6197,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694857581,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735694858682,8.43108336,191.25,191.18,9.97778336]
["bitfinex-derivatives","SOLF0:USTF0",1735694858882,2.6194,191.26,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694859588,2.6194,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694860082,2.6194,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694860889,2.6194,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694863091,17.97797179,191.27,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694863390,2.6193,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694865783,9.54688843,191.28,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694865983,9.54688843,191.28,191.24,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694866491,24.45717428,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694866993,2.6189,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694867586,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694868493,63.85316793,191.31,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694868787,2.619,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694869096,55.42208457,191.31,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694869389,21.83827428,191.34,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694870297,8.43108336,191.35,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694870496,8.43108336,191.35,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694870497,2.6183,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694871488,2.6183,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694873900,2.6183,191.34,191.3,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694875900,2.6183,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735694876201,2.6183,191.33,191.29,11.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1735694876708,21.83827428,191.36,191.29,11.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1735694876900,2.6182,191.34,191.29,11.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1735694878000,2.6183,191.33,191.29,11.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1735694879504,2.6182,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694879804,8.43108336,191.36,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735694880205,2.6187,191.31,191.27,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735694880406,8.43108336,191.34,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694881302,2.6187,191.31,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694882010,8.43108336,191.34,191.28,11.04998336]
["bitfinex-derivatives","SOLF0:USTF0",1735694882508,8.43108336,191.34,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694883108,2.6187,191.31,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694883904,2.6187,191.31,191.28,11.05008336]
["bitfinex-derivatives","SOLF0:USTF0",1735694885009,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694885213,8.43108336,191.28,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694885508,2.6192,191.27,191.22,11.05078336]
["bitfinex-derivatives","SOLF0:USTF0",1735694885697,8.43108336,191.28,191.22,11.05078336]
["bitfinex-derivatives","SOLF0:USTF0",1735694885897,8.43108336,191.28,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694886098,2.6192,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735694887203,2.6192,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735694887407,8.43108336,191.28,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694887611,8.43108336,191.3,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694887806,8.43108336,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694888108,2.6191,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694888905,12.54802823,191.31,191.24,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694889103,20.97911159,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694889612,11.47108336,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694890511,2.6189,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694892412,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694894908,11.47108336,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694895209,2.6189,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694904715,24.45717428,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694907821,2.6189,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735694908317,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694908713,24.45717428,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694910717,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694918427,24.45717428,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694919325,34.07990847,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694923134,34.07990847,191.28,191.24,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694923432,34.07990847,191.28,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735694923433,2.6193,191.26,191.21,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694924327,2.6194,191.25,191.19,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735694924631,21.83827428,191.26,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694924632,24.87827428,191.26,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694925026,2.6196,191.24,191.2,11.05118336]
["bitfinex-derivatives","SOLF0:USTF0",1735694929036,2.6196,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735694941243,2.6199,191.22,191.19,11.05128336]
["bitfinex-derivatives","SOLF0:USTF0",1735694942846,2.6197,191.23,191.18,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735694943041,8.43108336,191.25,191.18,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735694943941,2.6199,191.22,191.18,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735694944241,2.6199,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735694946040,21.83827428,191.27,191.2,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694946242,21.83827428,191.27,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694947153,5.6591,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694947346,21.83827428,191.31,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694947545,24.87827428,191.31,191.27,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694947752,21.83827428,191.31,191.27,11.05018336]
["bitfinex-derivatives","SOLF0:USTF0",1735694948452,21.83827428,191.31,191.27,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694948756,24.45687428,191.31,191.27,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694949352,2.6186,191.31,191.27,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694949851,3.04,191.33,191.27,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694950051,2.6187,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694950351,8.43108336,191.32,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694951258,2.6189,191.3,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694951854,8.43108336,191.32,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694952060,2.6189,191.29,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694952358,8.43108336,191.3,191.19,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735694952560,8.43108336,191.3,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694953058,2.6193,191.26,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694953655,30.91019828,191.32,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694953656,2.6194,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735694955768,2.6193,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694956061,3.04,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694956258,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694958957,2.6192,191.27,191.24,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694959558,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735694959763,2.6192,191.27,191.23,11.05078336]
["bitfinex-derivatives","SOLF0:USTF0",1735694968170,2.6193,191.26,191.23,11.05078336]
["bitfinex-derivatives","SOLF0:USTF0",1735694971467,2.6193,191.26,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694971669,2.6193,191.26,191.22,11.05088336]
["bitfinex-derivatives","SOLF0:USTF0",1735694971867,2.6196,191.24,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694979777,2.6196,191.24,191.22,11.05088336]
["bitfinex-derivatives","SOLF0:USTF0",1735694979970,2.6194,191.25,191.22,11.05088336]
["bitfinex-derivatives","SOLF0:USTF0",1735694980373,2.6194,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735694987582,2.6194,191.25,191.22,11.05088336]
["bitfinex-derivatives","SOLF0:USTF0",1735694990479,2.6192,191.27,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735694990685,21.83827428,191.28,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694990979,21.83827428,191.29,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694991884,24.45717428,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735694992084,2.6189,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735694992286,2.6189,191.29,191.25,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694992481,2.6191,191.28,191.25,11.05048336]
["bitfinex-derivatives","SOLF0:USTF0",1735694998587,11.47108336,191.3,191.23,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735694998793,2.6193,191.27,191.23,11.05068336]
["bitfinex-derivatives","SOLF0:USTF0",1735695000092,2.6193,191.26,191.23,11.05068336]
["bitfinex-derivatives","SOLF0:USTF0",1735695000399,8.43108336,191.26,191.21,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695000899,8.43108336,191.26,191.19,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695001091,8.43108336,191.24,191.18,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735695001291,2.6204,191.18,191.14,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735695001502,8.43108336,191.2,191.14,14.18628336]
["bitfinex-derivatives","SOLF0:USTF0",1735695001802,11.47108336,191.2,191.14,14.18628336]
["bitfinex-derivatives","SOLF0:USTF0",1735695002103,2.6203,191.19,191.14,14.18628336]
["bitfinex-derivatives","SOLF0:USTF0",1735695003105,2.6204,191.18,191.14,14.18628336]
["bitfinex-derivatives","SOLF0:USTF0",1735695004205,2.6204,191.18,191.14,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735695004502,2.6204,191.18,191.14,14.18628336]
["bitfinex-derivatives","SOLF0:USTF0",1735695005595,11.47108336,191.2,191.14,10.03548336]
["bitfinex-derivatives","SOLF0:USTF0",1735695005903,8.43108336,191.18,191.12,3.88593799]
["bitfinex-derivatives","SOLF0:USTF0",1735695006405,2.6209,191.15,191.12,3.88593799]
["bitfinex-derivatives","SOLF0:USTF0",1735695010702,8.43108336,191.16,191.12,2.37053799]
["bitfinex-derivatives","SOLF0:USTF0",1735695011006,3.04,191.15,191.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735695011207,3.04,191.15,191.09,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695011602,2.6211,191.13,191.09,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695012406,8.43108336,191.14,191.07,12.53528336]
["bitfinex-derivatives","SOLF0:USTF0",1735695012803,8.43108336,191.12,191.07,9.91348336]
["bitfinex-derivatives","SOLF0:USTF0",1735695013003,8.43108336,191.12,191.05,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695013601,2.6216,191.09,191.05,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695014204,2.6218,191.08,191.05,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695014406,2.6218,191.08,191.04,4.94078348]
["bitfinex-derivatives","SOLF0:USTF0",1735695016510,3.04,191.15,191.07,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695016801,21.83827428,191.19,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695017005,2.6205,191.17,191.13,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695017207,80.07367238,191.2,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695017402,3.04,191.19,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695017603,3.04,191.19,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735695017797,3.04,191.19,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695018909,5.6605,191.19,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695019507,3.04,191.19,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695019808,2.6205,191.18,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695021707,11.47108336,191.19,191.13,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695022006,11.47108336,191.19,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695022802,2.621,191.15,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695023008,8.43108336,191.17,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695023512,2.6209,191.16,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695023710,8.43108336,191.17,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695024413,2.6209,191.16,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695024607,8.43108336,191.17,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695025108,2.621,191.15,191.11,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695029009,2.6202,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735695029311,2.6202,191.2,191.15,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695030413,2.6202,191.2,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735695030617,2.62,191.22,191.17,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695030917,11.47108336,191.23,191.17,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695031310,2.62,191.22,191.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695031616,8.43108336,191.25,191.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695031814,8.43108336,191.25,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735695031815,2.6198,191.24,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735695032214,21.83827428,191.29,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695032215,2.6193,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695032615,8.43108336,191.26,191.19,10.01918336]
["bitfinex-derivatives","SOLF0:USTF0",1735695032824,2.6196,191.25,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695033117,11.47108336,191.28,191.21,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695033319,8.43108336,191.26,191.19,10.01918336]
["bitfinex-derivatives","SOLF0:USTF0",1735695033524,8.43108336,191.26,191.19,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735695034020,2.6198,191.24,191.19,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735695034626,8.43108336,191.26,191.19,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735695034920,2.6197,191.24,191.19,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1735695035529,11.05058336,191.26,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695035719,8.43108336,191.28,191.22,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695036120,11.05018336,191.28,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695036625,11.05018336,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695038927,11.05018336,191.28,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695039318,2.6191,191.28,191.24,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695039523,21.83827428,191.33,191.26,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695039824,30.26935764,191.33,191.27,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735695040620,2.6187,191.32,191.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735695040921,8.43108336,191.31,191.27,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735695042424,8.43108336,191.29,191.25,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735695042626,2.6194,191.27,191.25,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735695044325,8.43108336,191.29,191.25,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735695044532,12.06277979,191.34,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695044721,20.49386315,191.34,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695045030,10.87934831,191.35,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695045330,4.89656852,191.35,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695045533,33.30935764,191.36,191.28,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695045724,33.30935764,191.36,191.29,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735695045925,11.47108336,191.36,191.29,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735695046325,12.94891339,191.39,191.29,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735695046326,3.04,191.37,191.32,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695046534,9.01865908,191.39,191.34,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695046731,21.83827428,191.4,191.34,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695046933,8.43108336,191.4,191.34,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695047933,21.83827428,191.41,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735695048232,21.83827428,191.41,191.34,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695048233,21.83827428,191.41,191.36,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695048433,11.47108336,191.42,191.36,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695049024,2.6178,191.41,191.36,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695049229,8.43108336,191.42,191.36,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695049230,11.47108336,191.42,191.36,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695049927,2.6177,191.42,191.36,8.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1735695050138,8.43108336,191.43,191.37,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695050430,2.6176,191.42,191.37,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695051529,2.6176,191.42,191.37,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735695053032,2.6171,191.45,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695053228,2.6171,191.45,191.37,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695053627,2.6172,191.44,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695053836,3.04,191.47,191.37,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695054335,2.6172,191.44,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735695054536,3.04,191.47,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735695054834,2.6173,191.44,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735695055238,3.04,191.47,191.39,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695055537,21.83827428,191.53,191.39,16.17668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695055538,3.04,191.5,191.39,16.17668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695055739,3.04,191.51,191.39,16.17668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695055935,3.04,191.51,191.42,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695056134,3.04,191.51,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695056135,5.6563,191.51,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695056637,3.04,191.51,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695057033,3.04,191.52,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695057533,3.04,191.52,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695058038,2.6163,191.51,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695058238,3.04,191.52,191.44,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735695058438,3.04,191.52,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695058639,2.6162,191.51,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695058837,2.6162,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695061033,3.04,191.52,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695062229,3.04,191.52,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735695062435,3.04,191.52,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695063937,2.6169,191.47,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695065041,3.04,191.52,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695065239,2.6166,191.49,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735695065734,3.04,191.52,191.43,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1735695065934,2.6163,191.51,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695066535,3.02,191.53,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695066536,5.6361,191.53,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695067032,3.02,191.53,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695067437,2.6159,191.54,191.45,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695067638,2.6159,191.54,191.46,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735695067840,2.6159,191.54,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695068145,2.6154,191.57,191.46,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735695068445,3.02,191.58,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695068847,5.6354,191.58,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695069542,3.02,191.58,191.48,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695070138,2.6159,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695070544,3.02,191.58,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695070747,2.6159,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695071349,2.6161,191.53,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695071550,13.13668235,191.57,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695072142,2.6162,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695074247,3.02,191.58,191.48,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695074750,2.6156,191.56,191.48,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695076243,5.6354,191.58,191.48,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695076438,5.6354,191.58,191.51,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695076749,2.6154,191.58,191.51,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695077049,13.13668235,191.63,191.51,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695077244,13.13668235,191.63,191.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735695077245,2.6151,191.6,191.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735695077547,2.6151,191.6,191.56,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695078047,3.02,191.62,191.54,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695078247,3.02,191.63,191.54,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695078447,3.02,191.63,191.55,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735695079138,5.6346,191.63,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695079443,5.6346,191.63,191.55,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735695079850,2.6145,191.64,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735695080148,2.6145,191.64,191.57,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695080345,13.13668235,191.69,191.57,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695080547,2.6144,191.65,191.57,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695080941,3.02,191.66,191.57,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695081342,13.13668235,191.63,191.55,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735695081541,13.13668235,191.63,191.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735695081744,13.13668235,191.63,191.5,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735695081745,2.6154,191.57,191.5,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735695081948,3.02,191.57,191.51,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695082942,2.6157,191.56,191.51,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695083453,2.6157,191.56,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695087160,21.68312864,191.58,191.52,13.13668235]
["bitfinex-derivatives","SOLF0:USTF0",1735695087356,21.68312864,191.58,191.53,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735695087661,21.68312864,191.58,191.53,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735695088056,33.86012252,191.6,191.53,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735695088450,33.86012252,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695089361,36.47512252,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695090461,24.29812864,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695090761,2.6152,191.59,191.55,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735695091351,24.29822864,191.6,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735695091761,2.6151,191.6,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735695093962,2.6151,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695095057,21.68312864,191.62,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695095252,2.6149,191.61,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695095651,21.68312864,191.62,191.53,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735695095860,8.97605182,191.61,191.53,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735695096159,12.9014447,191.61,191.53,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735695096359,8.39350512,191.6,191.53,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735695096755,2.6153,191.58,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695097958,2.6154,191.57,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695100161,21.68312864,191.57,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695101254,33.90522535,191.57,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695102159,21.68312864,191.56,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695102860,21.68312864,191.56,191.53,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735695103465,21.68312864,191.56,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695104363,2.6163,191.51,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695104664,2.6163,191.51,191.44,8.39350512]
["bitfinex-derivatives","SOLF0:USTF0",1735695104665,11.00980512,191.51,191.44,8.39350512]
["bitfinex-derivatives","SOLF0:USTF0",1735695105254,8.39350512,191.51,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695106161,21.68312864,191.49,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695107262,33.91040171,191.5,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695108460,21.68312864,191.49,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695109266,21.68312864,191.5,191.45,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695109567,21.68312864,191.5,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695110565,145.58849525,191.53,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695110566,33.91040171,191.53,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695112570,87.35309715,191.56,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695112571,21.68312864,191.55,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695113264,21.68312864,191.55,191.48,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695113765,2.6156,191.56,191.48,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695114065,15.95626551,191.59,191.48,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695114264,2.6154,191.58,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695114464,21.68312864,191.58,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695114865,2.6156,191.56,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695115866,13.12542952,191.58,191.45,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695116067,17.05143844,191.58,191.44,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735695116268,13.12542952,191.55,191.44,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735695116461,2.6162,191.52,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695116773,2.6162,191.52,191.36,7.22770954]
["bitfinex-derivatives","SOLF0:USTF0",1735695116774,13.12542952,191.52,191.36,7.22770954]
["bitfinex-derivatives","SOLF0:USTF0",1735695117070,2.617,191.46,191.38,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695117261,3.02,191.47,191.38,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695117462,3.02,191.46,191.38,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695117968,3.02,191.46,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735695118974,3.02,191.46,191.38,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695119174,3.02,191.46,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735695120270,3.02,191.46,191.38,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695120467,3.02,191.46,191.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735695122571,2.6172,191.44,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695124474,3.02,191.46,191.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735695124677,2.6174,191.43,191.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735695126469,2.6174,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695128976,2.6174,191.43,191.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735695129176,2.6174,191.43,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695129779,21.68312864,191.49,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735695129977,21.68312864,191.49,191.41,13.12542952]
["bitfinex-derivatives","SOLF0:USTF0",1735695130380,24.70312864,191.52,191.46,8.39902388]
["bitfinex-derivatives","SOLF0:USTF0",1735695130577,24.70312864,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695131781,8.39902388,191.51,191.44,11.01612388]
["bitfinex-derivatives","SOLF0:USTF0",1735695131976,8.39902388,191.49,191.42,8.39902388]
["bitfinex-derivatives","SOLF0:USTF0",1735695132381,16.14881239,191.52,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735695132578,16.14881239,191.52,191.39,16.14881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695132778,2.6171,191.45,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695133076,3.02,191.47,191.39,16.14881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695133381,3.02,191.47,191.39,13.12881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695134479,2.6173,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695134978,3.02,191.47,191.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735695135179,2.6174,191.43,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735695135684,3.02,191.47,191.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1735695135982,13.12881239,191.46,191.33,16.14881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695136284,2.6175,191.42,191.38,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735695138490,2.6175,191.42,191.33,16.14881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695138788,2.6173,191.44,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695139085,13.12881239,191.46,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695140681,13.12881239,191.46,191.33,16.14881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695140682,13.12881239,191.46,191.38,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735695140891,13.12881239,191.46,191.33,13.12881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695141087,13.12881239,191.46,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735695141684,2.6176,191.42,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735695142182,2.6176,191.42,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735695142392,2.6177,191.41,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735695144492,2.6177,191.41,191.33,13.12881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695144694,3.02,191.42,191.31,17.76561239]
["bitfinex-derivatives","SOLF0:USTF0",1735695144994,13.12881239,191.4,191.31,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735695145194,2.6187,191.34,191.31,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735695145595,3.02,191.39,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695145596,2.6189,191.33,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695145789,13.12881239,191.37,191.27,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735695147000,13.12881239,191.37,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695147493,13.12881239,191.37,191.27,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735695147699,13.12881239,191.37,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695148597,13.12881239,191.37,191.27,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735695148801,13.12881239,191.37,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695149199,13.12881239,191.37,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695149200,2.6189,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695151906,2.6188,191.34,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695153004,2.6188,191.33,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695153410,21.68312864,191.39,191.28,13.12881239]
["bitfinex-derivatives","SOLF0:USTF0",1735695153597,2.6185,191.36,191.29,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735695154102,2.6185,191.36,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695154301,2.6185,191.35,191.31,11.03090851]
["bitfinex-derivatives","SOLF0:USTF0",1735695154498,8.41190851,191.36,191.29,9.90850851]
["bitfinex-derivatives","SOLF0:USTF0",1735695154806,2.6192,191.31,191.29,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735695155003,8.41190851,191.34,191.29,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735695155509,2.6191,191.31,191.29,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735695156307,2.6191,191.31,191.27,12.58450851]
["bitfinex-derivatives","SOLF0:USTF0",1735695157602,2.6191,191.31,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695162412,5.6388,191.33,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695162912,2.6188,191.33,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695163107,14.05060851,191.34,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695163512,11.43190851,191.34,191.27,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735695163707,2.6189,191.32,191.27,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735695165412,2.6189,191.32,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695165811,2.6189,191.32,191.26,10.6007471]
["bitfinex-derivatives","SOLF0:USTF0",1735695166010,8.41190851,191.32,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695167417,2.6193,191.29,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695169517,2.6195,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695169816,8.41190851,191.3,191.22,9.95070851]
["bitfinex-derivatives","SOLF0:USTF0",1735695170318,2.6197,191.27,191.22,9.95070851]
["bitfinex-derivatives","SOLF0:USTF0",1735695171514,2.6197,191.27,191.24,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695177735,3.02,191.29,191.22,9.95070851]
["bitfinex-derivatives","SOLF0:USTF0",1735695178033,2.6193,191.29,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695178234,21.68312864,191.31,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695178430,21.68312864,191.31,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695178735,21.68312864,191.32,191.28,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695179035,21.68312864,191.32,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695180234,3.02,191.36,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695180235,27.32142864,191.36,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695181037,24.30142864,191.36,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695182432,8.41190851,191.35,191.29,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735695182634,8.41190851,191.33,191.29,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735695183035,2.6189,191.32,191.29,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735695183429,8.41190851,191.33,191.29,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735695183629,8.41190851,191.33,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695183630,11.03100851,191.31,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695183832,8.41190851,191.31,191.23,9.90400851]
["bitfinex-derivatives","SOLF0:USTF0",1735695184541,8.41190851,191.29,191.23,9.90400851]
["bitfinex-derivatives","SOLF0:USTF0",1735695185142,2.6196,191.27,191.23,12.52400851]
["bitfinex-derivatives","SOLF0:USTF0",1735695185340,2.6196,191.27,191.23,9.90400851]
["bitfinex-derivatives","SOLF0:USTF0",1735695185644,2.6196,191.27,191.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735695186540,2.6196,191.27,191.24,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695188540,2.6194,191.28,191.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735695188745,2.6194,191.28,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695189044,8.41190851,191.29,191.23,9.90400851]
["bitfinex-derivatives","SOLF0:USTF0",1735695189244,24.30242864,191.3,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735695190344,2.6193,191.3,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735695191945,21.68312864,191.32,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695192144,21.68312864,191.32,191.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735695192145,21.68312864,191.32,191.27,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695192447,21.68312864,191.32,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695192846,33.93104038,191.34,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695193749,24.30172864,191.35,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695193951,2.6186,191.34,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695194150,11.03050851,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695194948,8.41190851,191.32,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735695195251,8.41190851,191.3,191.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735695195448,2.6197,191.27,191.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735695197756,11.03140851,191.28,191.24,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695201061,8.41190851,191.28,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735695201460,24.30242864,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735695201763,21.68312864,191.29,191.23,9.90400851]
["bitfinex-derivatives","SOLF0:USTF0",1735695202362,21.68312864,191.3,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695203364,11.03080851,191.32,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695203565,11.03080851,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695203958,8.41190851,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695204158,2.619,191.31,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695208966,2.619,191.31,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695209166,2.619,191.31,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735695210765,8.41190851,191.3,191.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735695210967,8.41190851,191.28,191.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735695211967,2.6197,191.27,191.23,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735695212568,2.6197,191.27,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695215263,8.41190851,191.28,191.19,46.44967968]
["bitfinex-derivatives","SOLF0:USTF0",1735695215264,11.43190851,191.28,191.19,46.44967968]
["bitfinex-derivatives","SOLF0:USTF0",1735695215468,8.41190851,191.26,191.19,54.86158819]
["bitfinex-derivatives","SOLF0:USTF0",1735695216271,2.6201,191.24,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735695217162,2.6201,191.24,191.2,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735695217568,2.6199,191.25,191.19,54.86158819]
["bitfinex-derivatives","SOLF0:USTF0",1735695217768,2.6199,191.25,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695219269,8.41190851,191.26,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695219472,2.62,191.24,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695223875,2.6199,191.25,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735695224677,11.03160851,191.26,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695224980,30.09503715,191.28,191.19,54.86158819]
["bitfinex-derivatives","SOLF0:USTF0",1735695225183,33.11503715,191.28,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695225579,2.6196,191.27,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695226083,11.43190851,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695226281,21.68312864,191.29,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695226481,30.09503715,191.29,191.23,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695226679,30.09503715,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735695226884,32.71443715,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735695227481,21.68312864,191.29,191.23,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695227882,2.6194,191.29,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695228384,2.6194,191.29,191.23,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695228586,2.6194,191.29,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695229088,21.68312864,191.32,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695229886,8.41190851,191.29,191.22,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735695230083,8.41190851,191.29,191.22,9.93600851]
["bitfinex-derivatives","SOLF0:USTF0",1735695230782,8.41190851,191.29,191.25,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695230982,8.41190851,191.29,191.22,9.93600851]
["bitfinex-derivatives","SOLF0:USTF0",1735695231183,2.6196,191.27,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695234184,2.6196,191.27,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695234382,8.41190851,191.31,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695234588,8.41190851,191.31,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735695235477,2.6192,191.3,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735695235783,8.41190851,191.31,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695236086,8.41190851,191.31,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695236682,32.71383715,191.33,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695236987,21.68312864,191.33,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695237485,8.41190851,191.33,191.27,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735695237887,11.03070851,191.33,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695238982,8.41190851,191.33,191.27,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735695239188,30.09503715,191.35,191.28,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695240391,8.41190851,191.35,191.27,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735695240588,8.41190851,191.35,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695241294,8.41190851,191.35,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735695241887,2.6184,191.36,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695242186,11.03010851,191.37,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735695242591,21.68312864,191.38,191.35,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735695242790,21.68312864,191.4,191.35,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695243182,21.68312864,191.4,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735695244193,8.41190851,191.44,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695244995,8.41190851,191.44,191.37,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695244996,11.02920851,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735695245193,30.09503715,191.46,191.39,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695245394,32.71213715,191.46,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695246294,11.02900851,191.46,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695247295,3.02,191.49,191.41,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695247494,8.41190851,191.48,191.41,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695248383,24.70312864,191.51,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695248588,11.02840851,191.5,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735695248990,8.41190851,191.5,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695249185,58.39012804,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695249186,8.41190851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695249984,11.02810851,191.52,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695250597,11.02810851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695250787,11.02810851,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695251193,2.6165,191.5,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695251388,8.41190851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695251893,11.02820851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695252691,8.41190851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695252998,11.18723323,191.54,191.47,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695253296,8.41190851,191.56,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695254194,11.02750851,191.56,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695255092,8.41190851,191.56,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695255294,8.41190851,191.54,191.47,11.43190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695255793,8.41190851,191.54,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695255794,2.6161,191.53,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695255997,8.41190851,191.54,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695256300,8.41190851,191.56,191.47,11.43190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695256492,8.41190851,191.56,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695257495,2.6157,191.55,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695258492,3.02,191.59,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695258699,8.41190851,191.59,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695258895,8.41190851,191.59,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695259599,8.41190851,191.59,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695260801,2.6153,191.58,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695262199,2.6152,191.59,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695264305,2.6152,191.59,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695264603,2.615,191.6,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695265001,8.41190851,191.62,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695265208,2.6153,191.59,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695266500,2.6153,191.59,191.55,11.02760851]
["bitfinex-derivatives","SOLF0:USTF0",1735695268898,8.41190851,191.62,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695269098,2.6151,191.6,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735695270007,2.6151,191.6,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695270212,2.6151,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695270914,2.6146,191.64,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695271108,11.43190851,191.66,191.59,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695271305,11.43190851,191.66,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695271508,3.02,191.66,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695271711,23.15662864,191.72,191.61,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695271912,8.41190851,191.69,191.61,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695273518,2.6141,191.67,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735695276212,2.6143,191.65,191.61,11.02670851]
["bitfinex-derivatives","SOLF0:USTF0",1735695276413,8.41190851,191.65,191.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735695276617,11.43190851,191.65,191.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735695276815,2.6148,191.62,191.58,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735695277411,2.6152,191.59,191.58,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735695277612,2.6152,191.59,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695278717,8.41190851,191.63,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695278924,2.6154,191.57,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695279124,8.41190851,191.61,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695279326,2.6153,191.59,191.54,11.02770851]
["bitfinex-derivatives","SOLF0:USTF0",1735695282821,8.41190851,191.61,191.54,11.02770851]
["bitfinex-derivatives","SOLF0:USTF0",1735695283022,8.41190851,191.59,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695284626,2.6154,191.57,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695288235,2.6154,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695288236,8.41190851,191.59,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695288935,2.6154,191.57,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695289534,2.6154,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695289735,2.6154,191.57,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695297344,2.6156,191.56,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695297545,8.41190851,191.59,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695298242,2.6158,191.55,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695298845,2.6158,191.55,191.52,11.02800851]
["bitfinex-derivatives","SOLF0:USTF0",1735695299243,2.616,191.53,191.48,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735695299452,2.616,191.53,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695302841,2.616,191.53,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695303349,2.6162,191.52,191.48,11.59040851]
["bitfinex-derivatives","SOLF0:USTF0",1735695303549,21.68312864,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695303741,21.68312864,191.55,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695304141,21.68312864,191.56,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695304550,24.29872864,191.56,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695305051,21.68312864,191.56,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695305250,60.43707637,191.57,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695305251,2.6154,191.57,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695306451,3.02,191.58,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695306851,12.00340414,191.58,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695307043,2.6158,191.55,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695307751,2.6158,191.55,191.52,11.02800851]
["bitfinex-derivatives","SOLF0:USTF0",1735695311747,21.68312864,191.55,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695312760,21.68312864,191.57,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695312955,21.68312864,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695313157,2.6156,191.56,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695314561,2.6156,191.56,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695315655,2.6156,191.56,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695315656,21.68312864,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695315862,21.68312864,191.57,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695316557,21.68312864,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695316758,33.92737006,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695317458,2.6158,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695317859,24.29892864,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695318559,33.92737006,191.54,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695318754,33.92737006,191.54,191.48,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735695318755,33.92737006,191.54,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695318958,33.92737006,191.54,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695319360,33.92737006,191.54,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695319560,21.68312864,191.54,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695320857,21.68312864,191.55,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695321261,21.68312864,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695322064,33.92789205,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695322858,21.68312864,191.55,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695325164,21.62650177,191.55,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695325968,33.87126518,191.55,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695328769,33.87126518,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695328969,36.48696518,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695329363,24.24220177,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695330372,21.62650177,191.55,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695332373,33.87461096,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695333463,12.24810919,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695334577,57.82167637,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695335681,70.06978556,191.55,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695335979,70.06978556,191.55,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695336572,67.61808556,191.57,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695336772,67.61808556,191.57,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695336974,67.61808556,191.57,191.56,11.02750851]
["bitfinex-derivatives","SOLF0:USTF0",1735695337576,12.24810919,191.61,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735695337981,14.86310919,191.61,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695338175,12.24810919,191.61,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695338472,20.6600177,191.61,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695338878,2.6153,191.58,191.55,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735695339470,2.6153,191.58,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695339681,2.6153,191.58,191.54,11.02770851]
["bitfinex-derivatives","SOLF0:USTF0",1735695346486,2.6153,191.58,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695348484,8.41190851,191.58,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695349084,2.6159,191.54,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695349882,2.616,191.53,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695350190,8.41190851,191.54,191.48,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1735695351192,2.6163,191.51,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695351492,17.39715734,191.54,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695351693,2.6161,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695352294,2.616,191.53,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695353093,8.41190851,191.54,191.47,9.96840851]
["bitfinex-derivatives","SOLF0:USTF0",1735695353293,11.43190851,191.56,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695353496,20.40725491,191.56,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695354294,11.43190851,191.56,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695354893,11.43190851,191.56,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695355093,2.616,191.53,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695356387,2.6163,191.51,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695358300,2.6163,191.51,191.47,12.58520851]
["bitfinex-derivatives","SOLF0:USTF0",1735695359992,2.6163,191.51,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695360194,2.6161,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695361494,21.84201071,191.53,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695361697,21.84201071,191.55,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695362192,24.45771071,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695362597,24.45771071,191.55,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695362800,2.616,191.54,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695363001,8.41190851,191.55,191.47,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735695363299,3.0,191.54,191.47,9.96840851]
["bitfinex-derivatives","SOLF0:USTF0",1735695363499,15.18359184,191.54,191.47,9.96840851]
["bitfinex-derivatives","SOLF0:USTF0",1735695363700,8.41190851,191.53,191.47,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695363891,8.41190851,191.49,191.42,11.50390851]
["bitfinex-derivatives","SOLF0:USTF0",1735695364095,3.0,191.48,191.42,11.50390851]
["bitfinex-derivatives","SOLF0:USTF0",1735695366302,3.0,191.48,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695366807,8.41190851,191.47,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735695367004,8.41190851,191.45,191.38,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695368103,2.6174,191.43,191.38,11.02990851]
["bitfinex-derivatives","SOLF0:USTF0",1735695370103,8.41190851,191.45,191.38,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695371810,8.41190851,191.47,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695372610,3.02,191.48,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695373507,2.6165,191.49,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735695373810,3.02,191.51,191.44,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695374208,5.6364,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695374504,3.02,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695374909,2.6165,191.5,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695375206,3.02,191.51,191.44,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695375410,3.02,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695376506,5.6363,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695377207,5.6363,191.51,191.44,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695377408,5.6363,191.51,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695379809,2.6164,191.5,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695380509,2.6164,191.5,191.46,11.02880851]
["bitfinex-derivatives","SOLF0:USTF0",1735695381008,3.02,191.51,191.44,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695381312,2.6168,191.47,191.44,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695382314,2.6169,191.46,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695382611,8.41190851,191.48,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695383518,2.6172,191.45,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695387714,2.6173,191.44,191.4,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695388506,2.6173,191.44,191.4,11.02960851]
["bitfinex-derivatives","SOLF0:USTF0",1735695391217,2.6173,191.44,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695392409,3.02,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695392410,2.6171,191.45,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695393516,2.6171,191.45,191.42,11.02930851]
["bitfinex-derivatives","SOLF0:USTF0",1735695394320,21.84201071,191.49,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695394516,21.84201071,191.49,191.44,11.02910851]
["bitfinex-derivatives","SOLF0:USTF0",1735695394517,2.6167,191.48,191.44,11.02910851]
["bitfinex-derivatives","SOLF0:USTF0",1735695395821,2.6167,191.48,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735695398516,33.25391922,191.5,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695398720,21.84201071,191.5,191.46,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695399124,21.84201071,191.5,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695400322,21.84201071,191.53,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695400525,2.6161,191.52,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695400823,2.6161,191.52,191.48,11.02850851]
["bitfinex-derivatives","SOLF0:USTF0",1735695401018,2.6161,191.52,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695401214,21.84201071,191.53,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695401522,21.84201071,191.54,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695402126,21.84201071,191.54,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695402327,21.84201071,191.54,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695402620,21.84201071,191.56,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695403324,21.84201071,191.56,191.53,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695403715,30.25391922,191.58,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695404114,2.6156,191.56,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695406125,21.84201071,191.59,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735695406425,21.84201071,191.59,191.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695407020,58.24451693,191.6,191.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695407021,21.84201071,191.6,191.58,11.02720851]
["bitfinex-derivatives","SOLF0:USTF0",1735695408525,2.6147,191.62,191.58,11.02720851]
["bitfinex-derivatives","SOLF0:USTF0",1735695409822,2.6149,191.61,191.58,11.02720851]
["bitfinex-derivatives","SOLF0:USTF0",1735695410229,3.0,191.64,191.58,11.02720851]
["bitfinex-derivatives","SOLF0:USTF0",1735695411125,3.0,191.64,191.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695411727,3.0,191.64,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735695412229,3.0,191.64,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735695413425,2.6146,191.63,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735695415730,2.6149,191.61,191.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695420831,11.41190851,191.64,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695421637,2.6152,191.59,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735695421832,2.6152,191.59,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695422131,11.41190851,191.64,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695422934,3.0,191.64,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695423136,11.41190851,191.64,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695423535,2.615,191.61,191.59,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695426630,2.615,191.61,191.54,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735695426834,2.615,191.6,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695427337,2.6149,191.61,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695427738,2.6149,191.61,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735695428641,2.6149,191.61,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695428943,2.615,191.6,191.57,11.02730851]
["bitfinex-derivatives","SOLF0:USTF0",1735695431638,33.25391922,191.64,191.54,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735695431841,8.41190851,191.62,191.54,9.94470851]
["bitfinex-derivatives","SOLF0:USTF0",1735695432339,8.41190851,191.6,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735695432543,3.0,191.59,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695432940,2.6155,191.57,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695433243,3.0,191.59,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695433545,36.9946432,191.59,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695433845,36.9946432,191.59,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695434043,2.6154,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695434246,21.84201071,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695434844,21.84201071,191.57,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695435146,33.9946432,191.57,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695436444,2.6154,191.58,191.54,11.02760851]
["bitfinex-derivatives","SOLF0:USTF0",1735695438343,24.45711071,191.6,191.56,11.02740851]
["bitfinex-derivatives","SOLF0:USTF0",1735695438646,24.45711071,191.6,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695439237,24.45701071,191.6,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695439442,2.615,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695442947,2.615,191.6,191.56,11.02740851]
["bitfinex-derivatives","SOLF0:USTF0",1735695444749,2.6154,191.57,191.53,11.02780851]
["bitfinex-derivatives","SOLF0:USTF0",1735695445054,8.41190851,191.59,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695445554,2.6157,191.55,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695445748,2.6157,191.55,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695446050,2.6157,191.55,191.51,11.02810851]
["bitfinex-derivatives","SOLF0:USTF0",1735695447651,2.616,191.54,191.51,11.02810851]
["bitfinex-derivatives","SOLF0:USTF0",1735695448851,2.616,191.54,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695450752,2.616,191.54,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695451050,8.41190851,191.55,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695451960,30.25391922,191.55,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695453059,21.84201071,191.53,191.5,11.02830851]
["bitfinex-derivatives","SOLF0:USTF0",1735695453262,3.0,191.52,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695453663,3.0,191.52,191.5,11.02830851]
["bitfinex-derivatives","SOLF0:USTF0",1735695454055,5.6159,191.54,191.5,11.02830851]
["bitfinex-derivatives","SOLF0:USTF0",1735695457256,3.0,191.54,191.52,11.02810851]
["bitfinex-derivatives","SOLF0:USTF0",1735695457666,21.84201071,191.55,191.52,11.02810851]
["bitfinex-derivatives","SOLF0:USTF0",1735695457865,21.84201071,191.55,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695458069,21.84201071,191.55,191.46,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735695458070,21.84201071,191.55,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695458673,24.84201071,191.58,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695458873,24.84201071,191.58,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695459477,3.0,191.58,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695460070,3.0,191.58,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695460773,5.6154,191.58,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695461275,5.6154,191.58,191.54,11.02780851]
["bitfinex-derivatives","SOLF0:USTF0",1735695466074,5.6154,191.58,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695466378,5.6154,191.58,191.52,11.02800851]
["bitfinex-derivatives","SOLF0:USTF0",1735695466379,2.6157,191.56,191.52,11.02800851]
["bitfinex-derivatives","SOLF0:USTF0",1735695467270,24.45771071,191.56,191.52,11.02800851]
["bitfinex-derivatives","SOLF0:USTF0",1735695468378,2.6157,191.56,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695469179,21.84201071,191.57,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695469379,21.84201071,191.57,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695470182,34.0280159,191.57,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695472183,27.45741071,191.58,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695472679,24.45741071,191.58,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695474385,2.6154,191.58,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695474887,21.84201071,191.6,191.56,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695475082,21.84201071,191.6,191.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695475282,21.84201071,191.59,191.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695476383,27.45671071,191.63,191.6,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735695476686,27.45671071,191.63,191.6,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695477388,5.6147,191.63,191.6,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695478786,2.6147,191.63,191.6,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695479288,21.84201071,191.64,191.6,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695479484,24.45651071,191.64,191.6,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695480477,2.6145,191.64,191.6,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695480987,2.6145,191.64,191.61,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735695481483,2.6145,191.64,191.6,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695481685,21.84201071,191.62,191.6,11.02690851]
["bitfinex-derivatives","SOLF0:USTF0",1735695482483,34.01676354,191.62,191.6,11.02690851]
["bitfinex-derivatives","SOLF0:USTF0",1735695485088,34.01676354,191.63,191.6,11.02690851]
["bitfinex-derivatives","SOLF0:USTF0",1735695487293,21.84201071,191.62,191.6,11.02690851]
["bitfinex-derivatives","SOLF0:USTF0",1735695488192,34.01676354,191.62,191.6,11.02690851]
["bitfinex-derivatives","SOLF0:USTF0",1735695488389,34.01676354,191.62,191.61,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735695488795,21.84201071,191.65,191.6,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695489001,21.84201071,191.65,191.64,11.02640851]
["bitfinex-derivatives","SOLF0:USTF0",1735695490095,3.0,191.67,191.65,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735695490590,3.0,191.68,191.65,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735695491390,5.614,191.68,191.64,11.02640851]
["bitfinex-derivatives","SOLF0:USTF0",1735695491594,2.614,191.68,191.64,11.02640851]
["bitfinex-derivatives","SOLF0:USTF0",1735695491795,5.614,191.68,191.64,11.02640851]
["bitfinex-derivatives","SOLF0:USTF0",1735695496197,2.6141,191.67,191.64,11.02640851]
["bitfinex-derivatives","SOLF0:USTF0",1735695496395,3.0,191.68,191.64,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695496593,2.6144,191.66,191.64,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695498000,3.0,191.68,191.64,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695498192,2.6144,191.65,191.64,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695500397,2.6143,191.66,191.64,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695505303,2.6143,191.66,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735695505504,2.6143,191.66,191.63,11.02650851]
["bitfinex-derivatives","SOLF0:USTF0",1735695509307,21.84201071,191.7,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695509512,2.6141,191.68,191.65,11.02630851]
["bitfinex-derivatives","SOLF0:USTF0",1735695509807,24.84201071,191.69,191.65,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695511112,2.6143,191.68,191.65,11.02650851]
["bitfinex-derivatives","SOLF0:USTF0",1735695512119,2.6143,191.68,191.65,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695512615,24.84201071,191.69,191.65,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695512810,24.84201071,191.69,191.61,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735695512811,24.84201071,191.69,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695513318,34.01693118,191.68,191.62,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695513515,34.01693118,191.68,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695513819,2.6148,191.65,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695516518,2.6145,191.66,191.63,11.02680851]
["bitfinex-derivatives","SOLF0:USTF0",1735695519413,24.45651071,191.66,191.63,11.02680851]
["bitfinex-derivatives","SOLF0:USTF0",1735695520812,24.45651071,191.66,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695521015,21.84201071,191.66,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695522122,34.03783785,191.66,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695523320,21.84201071,191.65,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695525025,70.44034407,191.66,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695525929,58.24451693,191.65,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695526828,24.49782968,191.67,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695528623,34.09620503,191.66,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695533725,36.71070503,191.66,191.63,11.02670851]
["bitfinex-derivatives","SOLF0:USTF0",1735695534524,2.6148,191.64,191.61,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735695534731,5.6148,191.64,191.61,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695536533,34.09620503,191.63,191.61,11.02700851]
["bitfinex-derivatives","SOLF0:USTF0",1735695538535,24.88352968,191.64,191.61,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695538734,24.88352968,191.64,191.62,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695539235,21.88352968,191.64,191.63,11.02680851]
["bitfinex-derivatives","SOLF0:USTF0",1735695540537,21.88352968,191.65,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695540837,21.88352968,191.65,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695541636,58.24451693,191.65,191.64,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735695543245,34.05364586,191.66,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695543535,34.05364586,191.66,191.65,11.02650851]
["bitfinex-derivatives","SOLF0:USTF0",1735695545034,21.26764586,191.66,191.65,11.02650851]
["bitfinex-derivatives","SOLF0:USTF0",1735695545235,33.46281158,191.67,191.66,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735695546640,58.24451693,191.69,191.67,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735695546839,58.24451693,191.69,191.68,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695547941,70.43968265,191.7,191.68,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695548937,70.43968265,191.7,191.69,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735695549137,58.2559998,191.71,191.68,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695549336,58.2559998,191.71,191.7,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695549538,58.2559998,191.71,191.7,11.02580851]
["bitfinex-derivatives","SOLF0:USTF0",1735695550038,87.35309715,191.72,191.7,11.02580851]
["bitfinex-derivatives","SOLF0:USTF0",1735695550238,87.35309715,191.72,191.7,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695550439,3.0,191.73,191.62,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735695550743,3.0,191.73,191.67,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695550945,2.6142,191.68,191.67,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695552651,2.6146,191.66,191.65,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695557645,2.6146,191.66,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695563648,2.6146,191.66,191.62,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735695563847,2.6146,191.66,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695566348,8.41190851,191.66,191.52,1.71440548]
["bitfinex-derivatives","SOLF0:USTF0",1735695566548,8.41190851,191.66,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695566945,8.41190851,191.64,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695567147,3.0,191.63,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695567956,2.6152,191.62,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695568156,3.0,191.63,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695570461,2.6154,191.6,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695571657,2.6154,191.6,191.57,11.02760851]
["bitfinex-derivatives","SOLF0:USTF0",1735695579362,2.6151,191.62,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695579558,3.0,191.63,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695580467,2.6152,191.61,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695583162,2.6154,191.6,191.56,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695583361,8.41190851,191.57,191.37,145.58849525]
["bitfinex-derivatives","SOLF0:USTF0",1735695583566,8.41190851,191.55,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695583767,2.6163,191.53,191.48,11.02890851]
["bitfinex-derivatives","SOLF0:USTF0",1735695584366,2.6163,191.53,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695584562,2.6163,191.53,191.49,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695584763,2.6162,191.54,191.49,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695586267,11.41190851,191.55,191.44,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735695586464,2.6164,191.53,191.48,11.02880851]
["bitfinex-derivatives","SOLF0:USTF0",1735695587465,2.6162,191.54,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695588968,11.41190851,191.55,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695589169,2.6163,191.53,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695597181,2.6164,191.52,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695597382,8.41190851,191.5,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695597576,11.41190851,191.5,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695598476,2.6172,191.47,191.43,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735695599385,2.6173,191.46,191.41,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735695599683,2.6173,191.46,191.42,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695601483,2.6173,191.46,191.43,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735695606082,2.6167,191.5,191.46,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735695606284,3.0,191.52,191.46,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695606684,3.0,191.52,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695607385,2.6166,191.51,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695607585,3.0,191.52,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695608385,8.41190851,191.53,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695608586,2.6165,191.52,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695609389,2.6166,191.51,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695609589,2.6166,191.51,191.47,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735695609980,11.41190851,191.53,191.46,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695610182,8.41190851,191.49,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695610993,2.6172,191.47,191.43,11.02950851]
["bitfinex-derivatives","SOLF0:USTF0",1735695611493,2.6172,191.47,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695611693,2.6172,191.47,191.44,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695611898,2.617,191.48,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695612091,3.0,191.51,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695612291,3.0,191.51,191.46,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735695612594,3.0,191.51,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695614098,8.41190851,191.53,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695614298,8.41190851,191.53,191.46,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735695614299,2.6167,191.5,191.46,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735695614998,3.0,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695615200,2.6166,191.51,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695615408,2.6166,191.51,191.46,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735695615704,2.6166,191.51,191.47,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735695616504,2.68935371,191.55,191.47,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695616705,2.68935371,191.55,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695616898,5.68935371,191.55,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695617697,5.68935371,191.55,191.5,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695617905,8.41190851,191.54,191.5,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695619506,2.6163,191.53,191.5,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695626305,8.41190851,191.54,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695626507,3.0,191.58,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695626812,11.41190851,191.6,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695627012,2.6156,191.58,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695627911,2.6156,191.58,191.54,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695629011,2.6156,191.58,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695629211,2.6156,191.58,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695629408,2.6156,191.58,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695630712,2.6156,191.58,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695632912,11.41190851,191.6,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695633113,2.6156,191.57,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695636717,2.6161,191.54,191.47,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735695637014,2.6161,191.54,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695638213,2.6162,191.53,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695638818,2.6162,191.53,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695640918,2.6161,191.54,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695642117,2.6161,191.54,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695649216,8.41190851,191.56,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695649420,2.6159,191.55,191.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695649627,8.41190851,191.58,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695649825,8.41190851,191.58,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695650027,2.6157,191.57,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695650921,11.02740851,191.58,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695651721,87.35309715,191.64,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695651925,8.41190851,191.61,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695652323,8.41190851,191.61,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695652523,87.35309715,191.64,191.52,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735695652524,90.35309715,191.64,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695652724,11.41190851,191.64,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695653426,2.6148,191.63,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735695655326,11.02670851,191.63,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735695656622,8.41190851,191.63,191.54,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735695656823,8.41190851,191.61,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695657128,8.41190851,191.61,191.54,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735695658029,2.6154,191.59,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695658427,8.41190851,191.61,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695658727,8.41190851,191.59,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695659227,11.02740851,191.59,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695659633,8.41190851,191.59,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695659828,2.6156,191.58,191.54,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735695660124,8.41190851,191.57,191.53,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735695660326,8.41190851,191.57,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695661433,2.6161,191.54,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695662830,2.6162,191.53,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695663230,8.41190851,191.51,191.46,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735695663431,2.6166,191.5,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695664026,2.6166,191.5,191.47,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735695664329,8.41190851,191.51,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695664525,8.41190851,191.52,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695664729,3.0,191.54,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695664922,3.0,191.57,191.49,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695665127,3.0,191.57,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695666132,3.0,191.57,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695666332,3.0,191.57,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695666730,5.6156,191.57,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695666926,3.0,191.57,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695668137,3.0,191.57,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695668335,58.85574043,191.6,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695668633,8.41190851,191.6,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695669338,11.02710851,191.6,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695670541,11.02710851,191.6,191.56,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695670939,2.6154,191.59,191.55,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695672643,11.02710851,191.6,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695672950,11.02710851,191.6,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695673943,11.02710851,191.6,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695676053,11.02700851,191.62,191.58,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735695676346,3.0,191.63,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695676545,2.6148,191.63,191.59,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735695681050,2.6148,191.63,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695681051,8.70643864,191.66,191.61,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695681251,11.70643864,191.66,191.61,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695681449,3.0,191.66,191.61,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695681758,2.6146,191.65,191.61,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735695682051,53.20096266,191.67,191.62,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735695682260,101.37900566,191.7,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695682448,14.02590851,191.7,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695682848,11.02590851,191.7,191.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695683462,11.02590851,191.7,191.65,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735695683750,3.0,191.71,191.61,9.97580851]
["bitfinex-derivatives","SOLF0:USTF0",1735695683751,8.41190851,191.68,191.61,9.97580851]
["bitfinex-derivatives","SOLF0:USTF0",1735695684953,8.41190851,191.68,191.62,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735695685153,8.41190851,191.66,191.61,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735695685351,8.41190851,191.66,191.53,1.76833713]
["bitfinex-derivatives","SOLF0:USTF0",1735695685352,8.41190851,191.64,191.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695685658,2.6152,191.61,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695686053,2.6152,191.61,191.58,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735695686458,8.41190851,191.6,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695686658,8.41190851,191.58,191.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695687555,11.02750851,191.58,191.53,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695689661,8.69207152,191.63,191.53,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695689969,3.0,191.62,191.55,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695691566,2.6151,191.61,191.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735695691969,11.02740851,191.59,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695692569,2.6155,191.58,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695692968,8.41190851,191.57,191.49,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735695693166,8.41190851,191.57,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695693965,11.41190851,191.57,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695694562,2.6158,191.56,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695696275,3.0,191.57,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695696868,3.0,191.57,191.55,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695697569,3.0,191.57,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695698171,11.41190851,191.59,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695698474,3.0,191.59,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695700067,2.6152,191.6,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695702878,2.6154,191.59,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695704878,2.6154,191.59,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695705079,2.6154,191.59,191.55,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735695710386,2.6154,191.59,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695711382,2.6154,191.59,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695711586,2.6152,191.61,191.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695711788,3.0,191.62,191.55,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735695712184,8.41190851,191.61,191.55,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735695712386,2.6154,191.59,191.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735695712782,2.6154,191.59,191.55,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735695713785,2.6154,191.59,191.56,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695713981,2.6154,191.59,191.55,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735695715583,2.6154,191.59,191.55,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735695716890,2.6154,191.59,191.56,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735695719787,2.6154,191.59,191.55,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735695719989,2.6155,191.58,191.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735695721390,8.41190851,191.61,191.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735695721391,2.6154,191.59,191.55,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1735695723087,11.41190851,191.61,191.55,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735695723286,8.41190851,191.59,191.53,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735695724383,2.6158,191.56,191.53,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735695726094,2.6158,191.56,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695726485,2.6158,191.56,191.52,9.97470851]
["bitfinex-derivatives","SOLF0:USTF0",1735695726486,2.6158,191.56,191.52,12.59100851]
["bitfinex-derivatives","SOLF0:USTF0",1735695727591,2.6158,191.56,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695730392,2.616,191.55,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695730999,2.616,191.55,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695738099,2.616,191.55,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695741298,5.6158,191.56,191.53,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695741805,8.7189039,191.6,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695741806,3.0,191.59,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695742204,2.6156,191.58,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695743200,11.41190851,191.6,191.54,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695743405,2.6157,191.57,191.53,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735695743707,8.41190851,191.58,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695744502,2.6159,191.55,191.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695749609,8.41190851,191.54,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695750409,2.6164,191.52,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695758217,2.6164,191.52,191.48,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735695758414,2.6164,191.52,191.5,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695759313,2.6162,191.53,191.5,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695767721,8.41190851,191.54,191.46,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735695768022,8.41190851,191.5,191.43,10.18084532]
["bitfinex-derivatives","SOLF0:USTF0",1735695768625,11.02850851,191.5,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695769324,8.41190851,191.5,191.43,10.18084532]
["bitfinex-derivatives","SOLF0:USTF0",1735695769624,8.41190851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695770224,11.02820851,191.52,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695770821,8.41190851,191.52,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695771025,11.41190851,191.54,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695771728,11.41190851,191.54,191.47,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695771923,11.41190851,191.54,191.52,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695772128,11.41190851,191.54,191.47,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695773529,2.6161,191.53,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695773731,11.41190851,191.54,191.49,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735695774026,2.6165,191.51,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695774233,8.41190851,191.52,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695774429,2.6167,191.49,191.45,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735695774629,2.6167,191.49,191.43,10.18084532]
["bitfinex-derivatives","SOLF0:USTF0",1735695776425,2.6167,191.49,191.46,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735695790245,11.6834649,191.53,191.46,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695790440,2.98,191.53,191.46,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695790947,5.5962,191.53,191.46,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695791947,5.5962,191.53,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735695792549,2.6159,191.55,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735695792751,2.98,191.54,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695794548,11.02780851,191.55,191.48,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695795050,2.6157,191.57,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695795249,14.00760851,191.57,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695795850,11.02760851,191.57,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735695796150,11.02760851,191.57,191.46,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735695796151,8.71016913,191.58,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695796353,2.98,191.6,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695796553,11.39190851,191.6,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695796852,14.00710851,191.6,191.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695797953,14.00710851,191.6,191.55,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735695798251,2.6158,191.56,191.5,11.39190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695799146,11.02770851,191.56,191.5,11.39190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695799344,11.02770851,191.56,191.5,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695799555,11.02770851,191.56,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735695803261,2.6159,191.55,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695803458,8.41190851,191.54,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695804457,11.02790851,191.54,191.51,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735695807461,8.41190851,191.54,191.47,11.39190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695808356,8.41190851,191.54,191.51,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695809859,2.6161,191.55,191.51,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735695810455,8.41190851,191.54,191.46,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735695810660,8.41190851,191.52,191.46,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735695810865,8.41190851,191.5,191.43,10.18084532]
["bitfinex-derivatives","SOLF0:USTF0",1735695811058,8.41190851,191.5,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695812163,11.02870851,191.5,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735695813454,11.02870851,191.5,191.46,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735695815160,8.41190851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695815466,11.39190851,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695815862,11.39190851,191.52,191.49,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695817467,14.00830851,191.52,191.49,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695821878,11.02830851,191.52,191.49,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695822467,2.6164,191.52,191.49,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735695826575,2.6164,191.52,191.45,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695826768,2.6164,191.52,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695831778,5.5964,191.52,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695832178,2.98,191.52,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695832379,2.6166,191.51,191.48,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735695834780,8.41190851,191.51,191.41,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735695834980,2.98,191.52,191.44,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695834981,2.6171,191.48,191.44,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735695835281,2.6171,191.48,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695836477,2.6171,191.48,191.45,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735695838276,2.6171,191.48,191.43,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695838480,2.6171,191.48,191.44,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735695839481,2.6171,191.47,191.43,11.02950851]
["bitfinex-derivatives","SOLF0:USTF0",1735695839983,8.41190851,191.49,191.41,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735695840182,8.41190851,191.47,191.41,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735695840379,11.39190851,191.47,191.41,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735695840781,2.6179,191.41,191.39,36.27340796]
["bitfinex-derivatives","SOLF0:USTF0",1735695843682,2.6179,191.41,191.39,1.72678283]
["bitfinex-derivatives","SOLF0:USTF0",1735695845984,8.41190851,191.41,191.35,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735695846181,8.41190851,191.39,191.32,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695846388,2.6184,191.37,191.32,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695846587,8.41190851,191.39,191.32,11.03090851]
["bitfinex-derivatives","SOLF0:USTF0",1735695846779,8.41190851,191.39,191.32,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695846983,8.41190851,191.37,191.3,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735695847283,8.41190851,191.35,191.28,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735695848484,2.619,191.33,191.28,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735695848893,8.41190851,191.35,191.28,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735695850486,11.03060851,191.35,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695851988,11.03060851,191.35,191.28,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735695852293,2.98,191.36,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695852996,2.6187,191.35,191.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695853895,2.6187,191.35,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695854192,2.6187,191.35,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695855596,2.6189,191.34,191.28,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735695856489,2.6189,191.34,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695857990,11.03080851,191.34,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695866101,2.6193,191.31,191.27,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695866300,8.41190851,191.32,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695866593,2.98,191.31,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695867403,5.5993,191.31,191.27,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735695869497,2.98,191.31,191.27,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695869803,2.98,191.34,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695870306,8.41190851,191.36,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695870501,8.41190851,191.36,191.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695870694,8.41190851,191.36,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695872405,8.41190851,191.36,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695873102,11.03050851,191.36,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695875308,48.47766692,191.37,191.33,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695875502,8.41190851,191.39,191.32,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695875708,11.39190851,191.39,191.32,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695876111,11.39190851,191.39,191.35,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735695876112,14.01010851,191.39,191.35,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735695877808,2.618,191.4,191.36,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735695878011,5.598,191.4,191.36,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735695878815,2.6182,191.39,191.36,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735695879011,2.6182,191.39,191.35,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735695882519,2.6186,191.36,191.32,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695883518,2.6185,191.37,191.33,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735695883716,2.6185,191.37,191.31,9.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1735695884820,2.6185,191.37,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695885518,8.41190851,191.39,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695885716,2.6186,191.36,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695886612,2.6187,191.35,191.32,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735695889418,2.6189,191.34,191.31,12.55240851]
["bitfinex-derivatives","SOLF0:USTF0",1735695890022,8.41190851,191.37,191.31,9.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1735695890322,2.6191,191.32,191.31,9.93320851]
["bitfinex-derivatives","SOLF0:USTF0",1735695891325,2.6191,191.32,191.29,11.03140851]
["bitfinex-derivatives","SOLF0:USTF0",1735695892526,2.619,191.33,191.29,11.03140851]
["bitfinex-derivatives","SOLF0:USTF0",1735695893525,2.619,191.33,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695895626,5.5988,191.35,191.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695896029,2.98,191.35,191.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695897428,2.6189,191.34,191.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735695897628,11.39190851,191.35,191.29,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695897822,2.6192,191.32,191.23,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735695898029,8.41190851,191.33,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695898530,2.6193,191.31,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695898927,2.6193,191.31,191.27,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695899126,2.6193,191.31,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695899323,2.6191,191.32,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695899529,2.6191,191.32,191.29,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735695900539,2.6192,191.31,191.28,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695900729,8.41190851,191.33,191.28,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695901240,2.6191,191.32,191.28,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735695902044,2.6189,191.34,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695902234,2.98,191.33,191.3,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735695902835,2.6194,191.3,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695903039,2.6194,191.3,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695903436,2.6194,191.3,191.25,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695904140,2.6194,191.3,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695904341,2.6194,191.3,191.26,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695905947,11.03110851,191.31,191.26,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735695906637,8.41190851,191.31,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695906847,3.93139758,191.37,191.28,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695907143,2.98,191.36,191.3,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695907339,2.98,191.36,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695907340,2.6187,191.35,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695909650,8.41190851,191.37,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695909851,5.5986,191.36,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695910447,2.6187,191.35,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735695910850,2.6187,191.35,191.3,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695911049,2.6187,191.35,191.3,11.03120851]
["bitfinex-derivatives","SOLF0:USTF0",1735695911542,8.41190851,191.35,191.28,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735695911745,8.41190851,191.33,191.27,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735695912545,8.41190851,191.33,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695912546,8.41190851,191.31,191.25,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735695912742,11.39190851,191.31,191.25,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735695913452,11.39190851,191.31,191.24,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695913646,11.39190851,191.31,191.22,10.03196699]
["bitfinex-derivatives","SOLF0:USTF0",1735695913647,8.41190851,191.29,191.22,10.03196699]
["bitfinex-derivatives","SOLF0:USTF0",1735695914048,2.62,191.26,191.22,10.03196699]
["bitfinex-derivatives","SOLF0:USTF0",1735695914547,2.62,191.26,191.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735695914854,5.6,191.26,191.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735695915047,5.6,191.26,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735695916646,2.98,191.26,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735695916845,11.39190851,191.29,191.23,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695917051,11.39190851,191.29,191.23,11.03220851]
["bitfinex-derivatives","SOLF0:USTF0",1735695917446,2.6198,191.28,191.23,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695917751,8.41190851,191.27,191.23,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735695918450,8.41190851,191.27,191.22,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735695919043,8.41190851,191.27,191.21,9.93300851]
["bitfinex-derivatives","SOLF0:USTF0",1735695919248,8.41190851,191.27,191.21,12.55360851]
["bitfinex-derivatives","SOLF0:USTF0",1735695920551,2.6201,191.25,191.21,12.55360851]
["bitfinex-derivatives","SOLF0:USTF0",1735695923156,2.6199,191.27,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695923352,2.98,191.29,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695923547,2.98,191.29,191.21,9.93300851]
["bitfinex-derivatives","SOLF0:USTF0",1735695924048,2.6197,191.28,191.21,9.93300851]
["bitfinex-derivatives","SOLF0:USTF0",1735695924745,2.6197,191.28,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695925753,5.5995,191.29,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695927351,2.6196,191.28,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695928953,5.5995,191.29,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695929950,2.6196,191.28,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735695934149,11.03150851,191.28,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695939562,8.41190851,191.28,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695939861,2.6197,191.27,191.24,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735695942962,8.41190851,191.28,191.21,9.93300851]
["bitfinex-derivatives","SOLF0:USTF0",1735695943163,8.41190851,191.26,191.21,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735695944457,2.6201,191.24,191.21,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1735695951471,2.6201,191.24,191.17,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735695951472,2.6203,191.23,191.2,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735695952368,8.41190851,191.21,191.1,87.32275934]
["bitfinex-derivatives","SOLF0:USTF0",1735695952568,8.41190851,191.21,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695953572,2.6208,191.19,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735695954167,2.621,191.18,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695954772,2.6211,191.17,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735695956069,2.6209,191.19,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735695956271,11.39190851,191.22,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695957574,2.6207,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695959682,2.6206,191.21,191.17,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695959976,11.39190851,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695960677,14.01240851,191.22,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735695960878,11.39190851,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695961377,2.6206,191.21,191.14,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735695961580,2.6206,191.21,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695961987,2.6206,191.21,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695963187,11.39190851,191.22,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695963386,2.6207,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695965085,2.6205,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735695965383,2.98,191.26,191.2,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695965582,2.6199,191.26,191.22,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735695965782,5.5999,191.26,191.22,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735695967384,2.98,191.26,191.2,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695967686,2.98,191.26,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695968288,2.98,191.26,191.23,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735695971288,2.98,191.26,191.21,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735695971486,8.41190851,191.25,191.19,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735695971684,8.41190851,191.25,191.19,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735695971879,2.6204,191.22,191.19,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735695973489,2.6204,191.22,191.19,9.91470851]
["bitfinex-derivatives","SOLF0:USTF0",1735695975690,2.6204,191.22,191.19,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1735695976291,2.6206,191.21,191.17,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695976486,5.6006,191.21,191.17,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695976687,2.6208,191.2,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735695976984,11.39190851,191.21,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695977191,2.6212,191.16,191.12,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735695977489,2.6212,191.16,191.13,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695978095,2.6212,191.16,191.12,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1735695978790,2.6212,191.16,191.12,12.51040851]
["bitfinex-derivatives","SOLF0:USTF0",1735695978991,2.6212,191.16,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735695980087,2.6211,191.17,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735695980293,11.39190851,191.21,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735695981793,2.6211,191.17,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695983097,2.6209,191.19,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695984388,2.6209,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735695987095,2.6209,191.19,191.14,11.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1735695987892,11.39190851,191.21,191.14,11.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1735695988095,2.621,191.18,191.14,11.03340851]
["bitfinex-derivatives","SOLF0:USTF0",1735695991199,8.41190851,191.21,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695991394,2.98,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695991899,2.6207,191.21,191.17,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695992600,2.6207,191.2,191.17,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735695993500,2.6207,191.2,191.16,11.03310851]
["bitfinex-derivatives","SOLF0:USTF0",1735695994801,2.98,191.22,191.16,11.03310851]
["bitfinex-derivatives","SOLF0:USTF0",1735695994999,2.6208,191.19,191.16,11.03310851]
["bitfinex-derivatives","SOLF0:USTF0",1735695995897,8.41190851,191.23,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735695996106,2.6206,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735695999507,2.6206,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735695999905,2.6206,191.21,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696000107,2.6206,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735696002611,44.1210244,191.26,191.18,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696002813,2.98,191.27,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696003205,2.6199,191.26,191.22,11.03220851]
["bitfinex-derivatives","SOLF0:USTF0",1735696003607,2.98,191.27,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696003900,5.5998,191.27,191.23,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735696004111,2.6198,191.27,191.23,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735696004308,2.6198,191.27,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696004309,11.39190851,191.29,191.19,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735696004602,8.41190851,191.27,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696006508,2.6202,191.24,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696009109,8.41190851,191.27,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696009408,2.6203,191.23,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696010014,2.6203,191.23,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735696016715,8.41190851,191.27,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735696016930,2.6202,191.24,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735696017916,2.6202,191.24,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735696019508,2.62,191.25,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735696021920,5.5997,191.28,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735696022117,2.98,191.28,191.23,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696022516,2.6198,191.27,191.23,11.03220851]
["bitfinex-derivatives","SOLF0:USTF0",1735696023019,2.98,191.28,191.23,11.03220851]
["bitfinex-derivatives","SOLF0:USTF0",1735696023721,2.62,191.25,191.22,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735696025015,2.62,191.25,191.21,11.03240851]
["bitfinex-derivatives","SOLF0:USTF0",1735696025922,8.41190851,191.26,191.19,15.52540851]
["bitfinex-derivatives","SOLF0:USTF0",1735696026415,2.6204,191.23,191.19,15.52540851]
["bitfinex-derivatives","SOLF0:USTF0",1735696027515,2.6206,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735696027718,2.6206,191.21,191.17,11.03290851]
["bitfinex-derivatives","SOLF0:USTF0",1735696028317,2.6206,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735696033230,2.6207,191.2,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735696033421,8.41190851,191.22,191.14,10.03930851]
["bitfinex-derivatives","SOLF0:USTF0",1735696033827,2.6209,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735696034227,2.6214,191.15,191.13,1.49440812]
["bitfinex-derivatives","SOLF0:USTF0",1735696034419,8.41190851,191.18,191.13,1.49440812]
["bitfinex-derivatives","SOLF0:USTF0",1735696034624,11.39190851,191.18,191.13,1.49440812]
["bitfinex-derivatives","SOLF0:USTF0",1735696035133,2.6214,191.15,191.13,1.49440812]
["bitfinex-derivatives","SOLF0:USTF0",1735696035630,11.39190851,191.18,191.13,1.49440812]
["bitfinex-derivatives","SOLF0:USTF0",1735696035832,2.6213,191.16,191.13,1.49440812]
["bitfinex-derivatives","SOLF0:USTF0",1735696036225,2.6213,191.16,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696037725,11.39190851,191.18,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696037927,2.6214,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696039531,11.39190851,191.18,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696039734,2.6215,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696042734,2.6214,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696043440,2.6215,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696046238,2.6214,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696048438,8.41190851,191.16,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696048740,2.6215,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696049635,8.41190851,191.16,191.07,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735696049839,2.6219,191.12,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696050039,5.6019,191.12,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696053044,2.6209,191.19,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735696053741,5.6007,191.2,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735696054936,5.6007,191.2,191.15,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735696055944,2.6208,191.19,191.15,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735696057955,2.6211,191.17,191.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735696058253,2.6211,191.17,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696058642,2.6211,191.17,191.12,11.03350851]
["bitfinex-derivatives","SOLF0:USTF0",1735696059853,8.41190851,191.19,191.12,11.03350851]
["bitfinex-derivatives","SOLF0:USTF0",1735696060050,2.6212,191.16,191.12,11.03350851]
["bitfinex-derivatives","SOLF0:USTF0",1735696061052,2.6212,191.16,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735696061251,2.6212,191.16,191.12,11.03350851]
["bitfinex-derivatives","SOLF0:USTF0",1735696064157,8.41190851,191.19,191.11,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735696064459,8.41190851,191.17,191.09,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696065054,8.41190851,191.19,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696065657,2.6214,191.15,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696066562,2.6214,191.15,191.11,11.03370851]
["bitfinex-derivatives","SOLF0:USTF0",1735696068062,8.41190851,191.19,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696068262,2.6216,191.13,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696068661,2.98,191.15,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696069565,5.6014,191.15,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696071863,2.6215,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735696072059,2.6215,191.14,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696072662,5.6013,191.15,191.11,11.03370851]
["bitfinex-derivatives","SOLF0:USTF0",1735696077762,2.6212,191.16,191.13,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696080868,2.6212,191.16,191.13,11.03350851]
["bitfinex-derivatives","SOLF0:USTF0",1735696081073,2.6212,191.16,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696082378,2.6211,191.17,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696082864,2.98,191.2,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696083064,2.98,191.2,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696083368,2.98,191.22,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696083568,2.6209,191.19,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696083772,2.98,191.22,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696084274,2.6209,191.18,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696088875,2.6209,191.18,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696093174,2.6211,191.17,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696094974,2.6211,191.17,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735696095170,2.6214,191.15,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696096774,2.6212,191.17,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696097476,2.6212,191.16,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696098479,2.621,191.17,191.14,11.03330851]
["bitfinex-derivatives","SOLF0:USTF0",1735696098777,11.39190851,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696099078,8.41190851,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696099377,2.98,191.21,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696099579,2.6209,191.19,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696101382,2.6209,191.18,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696104699,2.98,191.21,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696104998,2.621,191.18,191.14,11.03320851]
["bitfinex-derivatives","SOLF0:USTF0",1735696107694,2.98,191.21,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696109501,2.6212,191.17,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696110901,2.6213,191.16,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735696111091,8.41190851,191.2,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696111392,8.41190851,191.18,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696112200,2.6214,191.15,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696113097,2.6214,191.15,191.12,11.03360851]
["bitfinex-derivatives","SOLF0:USTF0",1735696113994,2.6215,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696114194,2.6215,191.14,191.11,11.03370851]
["bitfinex-derivatives","SOLF0:USTF0",1735696115803,2.6216,191.12,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696116901,2.6215,191.13,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696117899,2.98,191.16,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696118102,2.6211,191.15,191.11,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696118501,2.6211,191.15,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735696120000,2.621,191.16,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735696120910,2.6211,191.15,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735696121905,2.6211,191.15,191.12,11.03330851]
["bitfinex-derivatives","SOLF0:USTF0",1735696122101,2.98,191.17,191.12,11.03330851]
["bitfinex-derivatives","SOLF0:USTF0",1735696122306,2.6209,191.16,191.12,11.03330851]
["bitfinex-derivatives","SOLF0:USTF0",1735696123895,2.98,191.17,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696124206,2.98,191.18,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696125404,2.6205,191.2,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735696125606,5.6005,191.2,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735696125802,5.6005,191.2,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696126001,8.69856282,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696126205,10.86550414,191.23,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696126404,2.98,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696126708,5.6002,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696127110,2.6202,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696127302,5.6002,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696127901,2.6202,191.21,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735696131009,2.98,191.22,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735696131205,2.6204,191.2,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735696134310,2.98,191.22,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696134511,2.6207,191.18,191.15,11.03290851]
["bitfinex-derivatives","SOLF0:USTF0",1735696135312,8.41190851,191.21,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696135613,2.6209,191.17,191.15,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696139014,2.6204,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735696139413,2.98,191.22,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735696140212,2.6205,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735696142616,2.6205,191.19,191.15,11.03290851]
["bitfinex-derivatives","SOLF0:USTF0",1735696143116,2.6208,191.18,191.14,11.03310851]
["bitfinex-derivatives","SOLF0:USTF0",1735696144316,2.6208,191.17,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696144617,2.6208,191.17,191.13,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735696145414,2.6208,191.17,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696146614,2.6208,191.17,191.14,11.03300851]
["bitfinex-derivatives","SOLF0:USTF0",1735696148122,8.41190851,191.21,191.14,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696148416,2.98,191.22,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696148610,2.45359563,191.23,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696148611,2.98,191.21,191.16,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696149418,5.6003,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735696149621,2.6203,191.21,191.18,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696150421,2.6203,191.21,191.18,11.03250851]
["bitfinex-derivatives","SOLF0:USTF0",1735696152322,2.6201,191.22,191.18,11.03250851]
["bitfinex-derivatives","SOLF0:USTF0",1735696152513,2.98,191.26,191.2,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696152820,2.98,191.28,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696153319,2.6195,191.27,191.22,11.03190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696154322,2.6196,191.26,191.22,11.03190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696154914,2.6196,191.26,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696159026,2.6199,191.24,191.22,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696159224,8.41190851,191.25,191.2,9.98870851]
["bitfinex-derivatives","SOLF0:USTF0",1735696160122,2.6202,191.22,191.2,9.98870851]
["bitfinex-derivatives","SOLF0:USTF0",1735696160319,2.6202,191.22,191.19,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735696160320,8.41190851,191.25,191.19,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735696160515,8.41190851,191.23,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696160715,2.6203,191.21,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696161522,2.6203,191.21,191.17,11.03270851]
["bitfinex-derivatives","SOLF0:USTF0",1735696162918,8.41190851,191.25,191.17,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696163125,2.6201,191.23,191.19,11.03230851]
["bitfinex-derivatives","SOLF0:USTF0",1735696164429,2.6198,191.25,191.21,11.03210851]
["bitfinex-derivatives","SOLF0:USTF0",1735696167129,11.39190851,191.29,191.21,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696167330,2.6196,191.26,191.23,11.03180851]
["bitfinex-derivatives","SOLF0:USTF0",1735696168526,2.6192,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735696168830,2.6192,191.29,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696169026,48.41229794,191.31,191.25,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696169526,2.619,191.3,191.26,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735696169734,8.41190851,191.33,191.27,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696170230,2.619,191.31,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735696170533,2.619,191.31,191.27,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696171427,2.619,191.31,191.27,11.03140851]
["bitfinex-derivatives","SOLF0:USTF0",1735696175234,2.619,191.31,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735696179331,2.6193,191.29,191.25,14.21770851]
["bitfinex-derivatives","SOLF0:USTF0",1735696179537,2.98,191.34,191.25,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735696179725,8.41190851,191.32,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696179930,11.03080851,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735696180125,11.03080851,191.32,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696180530,11.03080851,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735696181431,11.03080851,191.32,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696181839,11.03080851,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735696182930,11.03080851,191.32,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735696183238,11.03080851,191.32,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696183838,11.03080851,191.32,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735696191849,2.98,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735696191850,2.6187,191.33,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735696192050,2.6187,191.33,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696192345,2.6188,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735696194356,2.6189,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735696199253,2.6189,191.32,191.26,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696199952,2.6189,191.32,191.28,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735696205858,2.6197,191.27,191.23,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1735696206057,8.41190851,191.26,191.21,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735696206461,8.41190851,191.22,191.19,1.39484382]
["bitfinex-derivatives","SOLF0:USTF0",1735696206761,8.41190851,191.22,191.17,7.27689661]
["bitfinex-derivatives","SOLF0:USTF0",1735696207355,2.6207,191.21,191.17,7.27689661]
["bitfinex-derivatives","SOLF0:USTF0",1735696207557,8.41190851,191.22,191.15,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735696208658,8.41190851,191.2,191.13,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735696209565,2.6211,191.18,191.13,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735696210062,2.621,191.18,191.13,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735696210862,8.41190851,191.18,191.13,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735696211066,8.41190851,191.18,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696211267,2.6213,191.16,191.12,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696212464,2.6213,191.16,191.12,11.03370851]
["bitfinex-derivatives","SOLF0:USTF0",1735696213670,2.6213,191.16,191.12,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696217670,8.41190851,191.18,191.05,37.50904051]
["bitfinex-derivatives","SOLF0:USTF0",1735696217972,2.6216,191.14,191.1,11.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1735696218468,2.6217,191.13,191.09,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696219372,8.41190851,191.16,191.09,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696219569,2.6216,191.14,191.09,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696219967,2.6216,191.14,191.1,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735696220364,2.6217,191.13,191.05,37.50904051]
["bitfinex-derivatives","SOLF0:USTF0",1735696220569,2.6217,191.13,191.07,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696221472,2.6217,191.13,191.05,37.50904051]
["bitfinex-derivatives","SOLF0:USTF0",1735696221675,2.6217,191.13,191.07,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696222474,2.6217,191.13,191.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696222975,11.03360851,191.13,191.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696223175,2.6219,191.12,191.06,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696223376,8.41190851,191.11,191.04,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735696223677,11.03420851,191.09,191.04,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735696223878,8.41190851,191.07,191.0,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696224069,11.39190851,191.07,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696224272,2.6231,191.03,190.97,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696225079,11.03480851,191.04,190.97,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696225279,2.6229,191.04,190.99,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735696225575,8.41190851,191.03,190.99,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735696226879,2.98,191.02,190.99,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735696227080,2.98,191.02,190.96,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696227280,2.98,191.02,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696228183,8.41190851,191.01,190.93,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735696228375,11.03560851,190.99,190.92,9.90620851]
["bitfinex-derivatives","SOLF0:USTF0",1735696229478,11.03560851,190.99,190.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696229983,8.41190851,190.99,190.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696230584,11.03560851,190.99,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696231180,2.6241,190.96,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696231384,8.41190851,190.95,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696232778,8.41190851,190.95,190.88,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696232981,8.41190851,190.95,190.92,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696233183,8.41190851,190.95,190.88,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696233484,8.41190851,190.95,190.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735696233683,8.41190851,190.93,190.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735696236089,2.98,190.96,190.9,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696236493,2.98,190.96,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735696237895,8.41190851,190.97,190.9,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696238192,8.41190851,190.97,190.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696239092,8.41190851,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696239585,8.41190851,190.97,190.9,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696239790,8.41190851,190.95,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696240795,8.41190851,190.95,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696242495,8.41190851,190.93,190.86,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735696242793,8.41190851,190.91,190.86,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735696243294,8.41190851,190.91,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735696244599,8.41190851,190.91,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696244795,8.41190851,190.91,190.84,11.58080851]
["bitfinex-derivatives","SOLF0:USTF0",1735696245896,8.41190851,190.91,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696246398,2.98,190.92,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696248097,8.41190851,190.91,190.85,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735696248297,8.41190851,190.91,190.83,10.42746373]
["bitfinex-derivatives","SOLF0:USTF0",1735696248499,8.41190851,190.89,190.83,10.42746373]
["bitfinex-derivatives","SOLF0:USTF0",1735696248698,8.41190851,190.89,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735696248897,1.5186,191.01,190.85,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696249094,8.41190851,190.93,190.85,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696249398,11.39190851,190.93,190.85,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696249596,14.01630851,190.93,190.85,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696250105,11.39190851,190.93,190.85,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696250303,2.6246,190.92,190.85,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696251399,2.6246,190.92,190.88,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696255405,11.39190851,190.93,190.88,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696255596,2.6247,190.91,190.88,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696257711,2.6247,190.91,190.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735696261914,2.6245,190.93,190.87,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696262214,11.39190851,190.99,190.91,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696262411,2.624,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696264721,2.6236,190.99,190.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696265717,8.41190851,191.0,190.93,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696265923,8.41190851,191.0,190.96,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735696266824,8.41190851,191.0,190.97,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735696267321,2.98,191.01,190.95,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696267525,8.41190851,191.02,190.95,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696267823,8.41190851,191.02,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735696268722,11.03510851,191.02,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735696269820,2.19647822,191.03,190.97,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696270021,8.41190851,191.04,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735696271222,14.01460851,191.06,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735696272127,14.01460851,191.06,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696272325,8.41190851,191.06,191.01,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696272724,2.6225,191.07,191.01,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696272921,2.6225,191.07,191.03,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735696274329,8.41190851,191.04,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696274529,8.41190851,191.04,190.97,9.97260851]
["bitfinex-derivatives","SOLF0:USTF0",1735696274726,8.41190851,191.02,190.97,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735696274927,2.6233,191.01,190.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735696275627,2.6233,191.01,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696275827,8.41190851,191.02,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696276029,11.03510851,191.02,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696276421,8.41190851,191.0,190.96,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735696276723,11.03540851,191.0,190.96,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735696278432,2.6236,190.99,190.96,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735696278827,8.41190851,191.0,190.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696279028,8.41190851,190.98,190.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696279936,8.41190851,190.98,190.91,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696280231,2.6241,190.96,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735696281932,2.6241,190.96,190.93,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735696283233,2.6241,190.96,190.9,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696283434,2.6241,190.96,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696285529,2.6241,190.96,190.93,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735696286628,2.6244,190.93,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696286836,11.39190851,190.94,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696287032,11.39190851,190.94,190.87,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735696287227,2.6247,190.92,190.88,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696288132,2.98,190.94,190.87,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735696288435,5.6043,190.94,190.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735696289540,8.41190851,190.95,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696289731,11.39190851,190.95,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696291028,14.01610851,190.95,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696291432,14.01610851,190.95,190.91,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735696292334,14.01610851,190.95,190.89,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696292335,2.6244,190.94,190.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735696292534,11.39190851,190.95,190.87,12.96630851]
["bitfinex-derivatives","SOLF0:USTF0",1735696292935,11.39190851,190.95,190.87,11.44970851]
["bitfinex-derivatives","SOLF0:USTF0",1735696293436,2.6246,190.92,190.87,9.90800851]
["bitfinex-derivatives","SOLF0:USTF0",1735696293637,2.6246,190.92,190.87,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696294439,2.6246,190.92,190.88,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696295837,2.6248,190.91,190.87,11.03710851]
["bitfinex-derivatives","SOLF0:USTF0",1735696296436,8.41190851,190.93,190.87,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696298439,2.6248,190.91,190.87,11.03710851]
["bitfinex-derivatives","SOLF0:USTF0",1735696298935,8.41190851,190.93,190.87,11.03710851]
["bitfinex-derivatives","SOLF0:USTF0",1735696299338,2.6245,190.91,190.87,11.03710851]
["bitfinex-derivatives","SOLF0:USTF0",1735696300633,8.41190851,190.93,190.87,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696300935,8.41190851,190.95,190.89,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696301141,2.98,190.96,190.89,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696301342,8.41190851,190.97,190.89,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696301639,8.41190851,190.98,190.91,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696301836,8.41190851,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735696302244,11.03550851,190.98,190.95,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735696302534,11.03550851,190.98,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696302535,8.41190851,191.0,190.94,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696302742,11.39190851,191.0,190.94,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696302934,11.39190851,191.0,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696303340,11.39190851,191.0,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696303538,8.41190851,190.98,190.91,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696303838,2.98,191.0,190.93,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696303839,11.39190851,191.0,190.93,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696305041,2.6236,190.98,190.93,11.03600851]
["bitfinex-derivatives","SOLF0:USTF0",1735696307043,2.6237,190.97,190.93,11.03600851]
["bitfinex-derivatives","SOLF0:USTF0",1735696309142,2.6237,190.97,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696310543,2.6238,190.96,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696312443,2.6238,190.96,190.91,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696312444,8.41190851,190.98,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696312641,2.6239,190.95,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696313145,2.6238,190.96,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696313540,8.41190851,190.98,190.89,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696313841,2.6241,190.94,190.91,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735696318146,2.6241,190.94,190.88,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696318347,2.6241,190.94,190.9,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696318947,2.6241,190.94,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696320350,2.6239,190.95,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696323145,2.6239,190.95,190.88,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696323349,2.6239,190.95,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696325453,2.6241,190.94,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696326553,2.6239,190.95,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735696327348,8.41190851,190.94,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696327750,8.41190851,190.92,190.86,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696328457,2.6248,190.89,190.86,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696328752,2.98,190.95,190.86,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696328956,2.6246,190.91,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735696329549,8.41190851,190.91,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735696329844,2.6247,190.9,190.85,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735696330048,8.41190851,190.91,190.85,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735696330245,2.6248,190.89,190.85,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1735696330444,2.6248,190.89,190.83,4.64105522]
["bitfinex-derivatives","SOLF0:USTF0",1735696330445,8.41190851,190.89,190.83,4.64105522]
["bitfinex-derivatives","SOLF0:USTF0",1735696330644,8.41190851,190.89,190.83,2.01555522]
["bitfinex-derivatives","SOLF0:USTF0",1735696330847,2.6251,190.87,190.83,2.01555522]
["bitfinex-derivatives","SOLF0:USTF0",1735696331649,2.6251,190.87,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735696332049,2.6253,190.86,190.81,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735696332250,8.41190851,190.87,190.81,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735696332450,8.41190851,190.87,190.8,38.05116154]
["bitfinex-derivatives","SOLF0:USTF0",1735696332651,8.41190851,190.85,190.78,11.65380851]
["bitfinex-derivatives","SOLF0:USTF0",1735696332856,11.39190851,190.85,190.78,11.65380851]
["bitfinex-derivatives","SOLF0:USTF0",1735696333451,8.41190851,190.81,190.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735696333649,8.41190851,190.82,190.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735696333850,8.41190851,190.82,190.76,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696335062,2.6259,190.81,190.76,11.03830851]
["bitfinex-derivatives","SOLF0:USTF0",1735696335256,8.41190851,190.82,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735696335961,2.6263,190.78,190.72,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735696336165,2.6263,190.78,190.72,9.89510851]
["bitfinex-derivatives","SOLF0:USTF0",1735696337558,2.6264,190.77,190.72,9.89510851]
["bitfinex-derivatives","SOLF0:USTF0",1735696337864,2.98,190.79,190.72,9.89510851]
["bitfinex-derivatives","SOLF0:USTF0",1735696338066,2.6263,190.78,190.76,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696338361,2.98,190.83,190.76,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696338562,2.98,190.83,190.79,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735696339063,5.6057,190.83,190.79,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735696339263,11.39190851,190.83,190.76,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696340556,2.6258,190.82,190.77,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735696342261,11.39190851,190.83,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696342463,8.41190851,190.81,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696343464,2.6261,190.79,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696344067,8.41190851,190.82,190.74,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696344269,2.626,190.8,190.76,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696344463,8.41190851,190.8,190.73,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696344869,8.41190851,190.8,190.72,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735696345964,8.41190851,190.8,190.71,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696346169,8.41190851,190.78,190.71,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696346364,11.39190851,190.78,190.71,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696347165,2.6266,190.76,190.72,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735696347562,2.6267,190.75,190.71,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735696349371,2.6268,190.74,190.7,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735696349669,8.41190851,190.76,190.68,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735696350068,8.41190851,190.74,190.68,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735696350269,6.7327,190.89,190.56,59.4549399]
["bitfinex-derivatives","SOLF0:USTF0",1735696350270,8.41190851,190.72,190.56,59.4549399]
["bitfinex-derivatives","SOLF0:USTF0",1735696350567,2.98,190.71,190.65,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696351569,2.6275,190.69,190.6,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735696351769,2.6275,190.69,190.63,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696352367,2.6275,190.69,190.65,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735696352566,8.41190851,190.7,190.56,59.4549399]
["bitfinex-derivatives","SOLF0:USTF0",1735696352768,8.41190851,190.7,190.62,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696353262,2.98,190.71,190.57,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735696353471,8.41190851,190.67,190.59,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696353670,2.98,190.66,190.59,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696354271,8.41190851,190.65,190.41,243.75182748]
["bitfinex-derivatives","SOLF0:USTF0",1735696354467,8.41190851,190.65,190.59,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696354663,2.98,190.65,190.6,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696354867,11.39190851,190.65,190.54,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735696355569,11.39190851,190.65,190.57,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696357073,8.41190851,190.59,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696357368,2.98,190.58,190.51,8.34562631]
["bitfinex-derivatives","SOLF0:USTF0",1735696357568,11.39190851,190.58,190.51,8.34562631]
["bitfinex-derivatives","SOLF0:USTF0",1735696358169,11.39190851,190.58,190.48,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735696358371,11.39190851,190.58,190.5,9.96580851]
["bitfinex-derivatives","SOLF0:USTF0",1735696359769,2.98,190.58,190.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696361576,2.98,190.58,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696361867,2.98,190.58,190.52,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696362774,2.98,190.59,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696362967,11.39190851,190.58,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696363373,11.39190851,190.58,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696363672,11.39190851,190.58,190.5,9.96580851]
["bitfinex-derivatives","SOLF0:USTF0",1735696363867,11.39190851,190.58,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696364070,8.41190851,190.56,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696365176,11.39190851,190.58,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696366275,8.41190851,190.56,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696366471,8.41190851,190.58,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696366775,3.0,190.57,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696368281,8.41190851,190.56,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696368679,3.0,190.57,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696368680,8.41190851,190.54,190.5,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735696369177,8.41190851,190.54,190.48,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735696369780,61.83056232,190.72,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696369981,8.41190851,190.58,190.51,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696370379,8.41190851,190.58,190.52,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735696370575,11.41190851,190.6,190.52,10.00450851]
["bitfinex-derivatives","SOLF0:USTF0",1735696372677,3.0,190.61,190.54,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696372881,8.41190851,190.62,190.55,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735696373083,47.11922003,190.72,190.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696373282,8.41190851,190.65,190.58,8.41190851]
["bitfinex-derivatives","SOLF0:USTF0",1735696374188,3.0,190.66,190.55,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735696374686,13.24370238,190.67,190.55,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735696374988,16.24370238,190.67,190.55,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735696375387,47.11922003,190.72,190.57,13.24370238]
["bitfinex-derivatives","SOLF0:USTF0",1735696375388,3.0,190.68,190.57,13.24370238]
["bitfinex-derivatives","SOLF0:USTF0",1735696375591,13.24370238,190.7,190.57,13.24370238]
["bitfinex-derivatives","SOLF0:USTF0",1735696375881,3.0,190.71,190.6,13.24370238]
["bitfinex-derivatives","SOLF0:USTF0",1735696376085,46.07056232,190.72,190.61,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735696376491,54.64,190.8,190.61,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735696376690,16.24370238,190.75,190.63,13.24370238]
["bitfinex-derivatives","SOLF0:USTF0",1735696376992,16.24370238,190.75,190.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735696379388,13.24370238,190.75,190.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735696379588,16.24370238,190.75,190.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735696383893,13.24370238,190.72,190.64,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735696384096,13.24370238,190.72,190.61,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1735696386692,13.24370238,190.72,190.58,14.86680238]
["bitfinex-derivatives","SOLF0:USTF0",1735696386893,13.24370238,190.69,190.58,14.86680238]
["bitfinex-derivatives","SOLF0:USTF0",1735696387095,3.0,190.68,190.58,14.86680238]
["bitfinex-derivatives","SOLF0:USTF0",1735696391503,3.0,190.72,190.61,13.24370238]
["bitfinex-derivatives","SOLF0:USTF0",1735696391699,3.0,190.72,190.62,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735696392105,3.0,190.72,190.63,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735696394202,8.47069172,190.71,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696394402,8.47069172,190.71,190.63,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735696396706,8.47069172,190.71,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696398206,8.47069172,190.69,190.62,9.99969172]
["bitfinex-derivatives","SOLF0:USTF0",1735696398411,8.47069172,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696398815,11.47069172,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696399410,11.47069172,190.67,190.53,4.14084256]
["bitfinex-derivatives","SOLF0:USTF0",1735696399603,11.47069172,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696403114,3.0,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696406012,3.0,190.67,190.53,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735696406013,3.0,190.67,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735696406213,10.03389172,190.71,190.62,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696406518,13.03389172,190.71,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696407119,1.1767,190.75,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696407322,3.0,190.74,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696407522,8.47069172,190.73,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696408315,8.47069172,190.75,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696408509,11.47069172,190.75,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696411821,8.47069172,190.75,190.68,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696412021,8.47069172,190.77,190.7,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696413221,3.0,190.78,190.7,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696413422,8.47069172,190.78,190.7,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696413715,3.0,190.79,190.72,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696413921,11.70414111,190.82,190.74,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696414120,8.47069172,190.81,190.74,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696416123,8.47069172,190.83,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696417515,11.47069172,190.85,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696418119,8.47069172,190.85,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696421229,3.0,190.86,190.8,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696422023,8.47069172,190.85,190.69,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735696422227,8.47069172,190.83,190.77,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696423822,11.47069172,190.85,190.77,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696424024,11.47069172,190.85,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696428037,3.0,190.85,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696428337,8.47069172,190.87,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696429732,8.47069172,190.85,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735696429939,8.47069172,190.85,190.77,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696438949,8.47069172,190.85,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735696439151,8.47069172,190.85,190.77,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696440346,3.0,190.88,190.69,51.05092864]
["bitfinex-derivatives","SOLF0:USTF0",1735696440547,8.47069172,190.79,190.69,51.05092864]
["bitfinex-derivatives","SOLF0:USTF0",1735696440752,8.47069172,190.77,190.69,59.52162036]
["bitfinex-derivatives","SOLF0:USTF0",1735696441152,8.47069172,190.75,190.69,13.15299172]
["bitfinex-derivatives","SOLF0:USTF0",1735696444252,8.47069172,190.75,190.67,1.55241401]
["bitfinex-derivatives","SOLF0:USTF0",1735696444453,8.47069172,190.75,190.67,10.02310573]
["bitfinex-derivatives","SOLF0:USTF0",1735696445248,8.47069172,190.75,190.67,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696446352,8.47069172,190.74,190.67,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696448548,8.47069172,190.76,190.69,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696450153,8.47069172,190.74,190.67,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696450354,8.47069172,190.72,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735696450555,8.47069172,190.72,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696452857,3.0,190.73,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696453157,8.47069172,190.72,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696456254,3.0,190.73,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696456458,11.47069172,190.73,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696457053,8.47069172,190.73,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696457256,11.47069172,190.73,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696459855,11.47069172,190.73,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735696460057,8.47069172,190.71,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696462463,8.47069172,190.71,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735696462761,8.47069172,190.71,190.63,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696463967,8.47069172,190.69,190.63,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696465367,8.47069172,190.69,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735696465368,8.47069172,190.69,190.61,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696465658,8.47069172,190.67,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735696465864,8.47069172,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696466161,8.47069172,190.65,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735696467265,8.47069172,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696468661,8.47069172,190.67,190.59,13.19149172]
["bitfinex-derivatives","SOLF0:USTF0",1735696473168,8.47069172,190.67,190.59,10.08189172]
["bitfinex-derivatives","SOLF0:USTF0",1735696473764,8.47069172,190.65,190.59,10.08189172]
["bitfinex-derivatives","SOLF0:USTF0",1735696474365,8.47069172,190.63,190.57,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696474568,2.98,190.62,190.57,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696475269,8.47069172,190.61,190.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735696475569,8.47069172,190.61,190.53,9.95889172]
["bitfinex-derivatives","SOLF0:USTF0",1735696478174,8.47069172,190.59,190.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735696480777,1.1783,190.66,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696480979,8.47069172,190.62,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696485775,2.98,190.65,190.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735696485776,8.47069172,190.6,190.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735696486078,2.98,190.59,190.53,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735696489081,8.47069172,190.58,190.41,46.01434139]
["bitfinex-derivatives","SOLF0:USTF0",1735696489382,8.47069172,190.56,190.49,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696490177,8.47069172,190.56,190.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696490376,8.47069172,190.56,190.49,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696491984,8.47069172,190.58,190.51,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696496185,2.98,190.57,190.51,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696497993,8.47069172,190.6,190.53,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696498293,2.98,190.59,190.53,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696500891,55.62128786,190.64,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696501191,8.47069172,190.66,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696501587,8.47069172,190.64,190.57,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696501989,8.47069172,190.64,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696501990,8.47069172,190.62,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696506798,2.98,190.64,190.57,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696506992,8.67553311,190.68,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696506993,8.47069172,190.66,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696507797,87.32275934,190.71,190.61,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696507994,8.47069172,190.69,190.61,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696508899,8.47069172,190.69,190.59,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735696508900,8.47069172,190.69,190.63,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696513901,8.47069172,190.67,190.61,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696514107,8.47069172,190.65,190.59,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735696514308,8.47069172,190.63,190.59,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735696516404,8.47069172,190.61,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696517110,8.47069172,190.63,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696517608,8.47069172,190.63,190.57,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696518502,8.47069172,190.63,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696519608,8.47069172,190.61,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696519807,8.47069172,190.61,190.53,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696520309,8.47069172,190.61,190.52,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1735696520511,8.47069172,190.61,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696522504,2.98,190.64,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696522505,8.47069172,190.63,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696522907,8.47069172,190.65,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696523209,8.47069172,190.65,190.58,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696525103,2.98,190.69,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696525307,8.47069172,190.68,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696530506,8.47069172,190.68,190.59,10.08169172]
["bitfinex-derivatives","SOLF0:USTF0",1735696531111,8.47069172,190.66,190.59,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735696531309,8.47069172,190.64,190.59,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735696531910,11.45069172,190.64,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696532109,8.47069172,190.62,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696535215,11.45069172,190.64,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696542322,3.94489695,190.68,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696542621,8.47069172,190.64,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696543425,8.47069172,190.66,190.58,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696543727,8.47069172,190.66,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696544523,6.92489695,190.68,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696544725,8.47069172,190.67,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696546718,12.41558867,190.69,190.62,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696548025,8.47069172,190.69,190.62,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696549731,8.47069172,190.67,190.6,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696550531,8.47069172,190.67,190.51,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735696550729,8.47069172,190.67,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696554030,8.47069172,190.65,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696555531,8.47069172,190.67,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696556330,12.41558867,190.67,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696557628,3.94489695,190.67,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696557828,8.47069172,190.67,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696558131,12.41558867,190.67,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696559333,8.47069172,190.65,190.59,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696561237,3.94489695,190.67,190.58,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735696561431,8.69178809,190.68,190.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735696561432,8.47069172,190.63,190.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735696562840,8.47069172,190.63,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696563144,8.47069172,190.61,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696563338,8.47069172,190.61,190.54,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696563540,8.47069172,190.61,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696567958,8.47069172,190.59,190.52,14.48739172]
["bitfinex-derivatives","SOLF0:USTF0",1735696569153,8.47069172,190.59,190.52,11.50739172]
["bitfinex-derivatives","SOLF0:USTF0",1735696571962,8.47069172,190.59,190.52,14.48739172]
["bitfinex-derivatives","SOLF0:USTF0",1735696574059,8.47069172,190.59,190.52,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696574264,8.47069172,190.57,190.5,1.72357957]
["bitfinex-derivatives","SOLF0:USTF0",1735696574466,8.47069172,190.55,190.5,1.72357957]
["bitfinex-derivatives","SOLF0:USTF0",1735696575965,8.47069172,190.55,190.48,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735696576166,8.47069172,190.53,190.47,46.62651151]
["bitfinex-derivatives","SOLF0:USTF0",1735696578465,8.47069172,190.55,190.48,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696580963,8.47069172,190.55,190.47,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696582460,2.98,190.57,190.47,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696582664,2.98,190.57,190.49,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696582859,5.57379517,190.62,190.51,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696583063,8.67819057,190.63,190.53,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696583263,8.47069172,190.62,190.55,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696584269,8.47069172,190.6,190.53,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696586971,8.47069172,190.58,190.51,13.06889172]
["bitfinex-derivatives","SOLF0:USTF0",1735696587167,8.47069172,190.58,190.51,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735696587367,8.47069172,190.56,190.51,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735696587573,8.47069172,190.56,190.49,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696587762,8.47069172,190.54,190.47,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696588969,8.47069172,190.54,190.47,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696590573,8.47069172,190.54,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696591365,11.45069172,190.54,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696591873,8.47069172,190.5,190.43,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735696592174,8.47069172,190.5,190.43,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735696592372,8.47069172,190.5,190.43,16.12949172]
["bitfinex-derivatives","SOLF0:USTF0",1735696594168,8.47069172,190.5,190.35,46.02489712]
["bitfinex-derivatives","SOLF0:USTF0",1735696594475,8.47069172,190.5,190.41,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696594674,8.47069172,190.5,190.41,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696595575,2.6302,190.49,190.41,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696595775,8.47069172,190.5,190.43,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696595976,8.47069172,190.5,190.36,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735696596177,8.47069172,190.5,190.42,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696596574,8.47069172,190.5,190.44,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696596980,8.47069172,190.5,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696597277,11.45069172,190.52,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696597482,11.45069172,190.52,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735696597875,8.47069172,190.52,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735696599879,8.47069172,190.52,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696600185,8.47069172,190.52,190.44,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696601079,8.47069172,190.52,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735696601279,8.47069172,190.52,190.44,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696601681,8.47069172,190.52,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696602086,11.10049172,190.52,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696602485,11.10049172,190.52,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696604583,8.47069172,190.52,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696604788,8.47069172,190.5,190.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735696605080,8.47069172,190.48,190.4,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696605285,11.10099172,190.48,190.4,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696605685,8.47069172,190.48,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735696605884,8.47069172,190.51,190.42,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696606084,8.47069172,190.51,190.44,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696606683,8.47069172,190.51,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735696606889,8.47069172,190.51,190.44,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696607289,8.47069172,190.51,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735696607588,2.98,190.53,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696607778,8.47069172,190.53,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696607983,8.47069172,190.53,190.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735696608186,8.47069172,190.53,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696609588,4.5415,190.56,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696609892,8.47069172,190.53,190.46,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696610090,8.47069172,190.53,190.5,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735696611886,8.47069172,190.53,190.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735696616393,8.47069172,190.56,190.48,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696616593,2.98,190.57,190.48,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696616796,8.47069172,190.56,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735696617496,8.47069172,190.57,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735696617794,8.47069172,190.57,190.48,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696617984,8.47069172,190.57,190.5,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696619092,2.6291,190.58,190.5,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696619292,8.47069172,190.57,190.5,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696620495,8.47069172,190.57,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735696629402,11.09979172,190.57,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735696634098,2.78851538,190.61,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696634304,11.2592071,190.61,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696635302,13.8878071,190.61,190.54,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696635805,13.8878071,190.61,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735696636003,11.09929172,190.61,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735696636701,8.47069172,190.61,190.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735696638209,8.47069172,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696638504,8.47069172,190.63,190.56,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696638903,8.47069172,190.63,190.56,11.57839172]
["bitfinex-derivatives","SOLF0:USTF0",1735696639108,2.628,190.65,190.62,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735696639309,8.47069172,190.64,190.62,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735696639608,8.47069172,190.64,190.58,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696641407,8.47069172,190.64,190.58,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696642410,8.47069172,190.64,190.61,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735696642809,2.6279,190.66,190.58,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696643011,8.47069172,190.65,190.58,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696644814,8.47069172,190.65,190.61,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735696645909,8.47069172,190.65,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735696646208,8.47069172,190.65,190.58,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696646517,8.47069172,190.65,190.63,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735696648009,4.37566934,190.73,190.6,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696648212,2.6272,190.71,190.62,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696648410,11.09789172,190.71,190.64,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696648611,11.09789172,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696648612,8.47069172,190.71,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696648814,2.627,190.72,190.67,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735696649016,204.14855202,190.77,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696649212,8.47069172,190.73,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696649613,11.09759172,190.73,190.69,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735696650013,2.6275,190.69,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735696650213,11.09819172,190.69,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735696651213,8.47069172,190.69,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735696651911,11.09789172,190.71,190.67,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735696652118,8.47069172,190.71,190.64,9.94789172]
["bitfinex-derivatives","SOLF0:USTF0",1735696653417,2.6273,190.7,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735696654008,8.47069172,190.71,190.64,9.94789172]
["bitfinex-derivatives","SOLF0:USTF0",1735696654209,8.47069172,190.71,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735696655512,55.58005677,190.77,190.66,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696655719,11.09729172,190.75,190.71,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735696657714,11.09719172,190.76,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735696657923,11.09719172,190.76,190.68,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696658117,8.47069172,190.76,190.68,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696658521,58.20645677,190.77,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735696658721,8.47069172,190.79,190.7,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696659420,2.6263,190.78,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735696660417,8.47069172,190.75,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696660718,8.47069172,190.75,190.68,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696660912,2.6267,190.74,190.7,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735696661109,8.47069172,190.75,190.68,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696661719,11.09729172,190.75,190.71,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735696662019,8.47069172,190.75,190.68,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696662815,8.47069172,190.75,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735696663020,11.09709172,190.77,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735696665123,8.47069172,190.77,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735696666818,8.47069172,190.77,190.7,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696667020,8.47069172,190.77,190.75,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696674120,11.09679172,190.79,190.76,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696676115,8.47069172,190.79,190.76,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696676317,8.47069172,190.79,190.72,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696676725,8.47069172,190.79,190.72,10.05719172]
["bitfinex-derivatives","SOLF0:USTF0",1735696677527,8.47069172,190.79,190.78,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735696680628,11.09649172,190.81,190.78,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735696681628,11.09649172,190.81,190.74,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696681629,8.47069172,190.81,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735696681932,8.47069172,190.81,190.74,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696682630,11.09649172,190.81,190.74,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696683834,11.09649172,190.81,190.78,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735696684628,8.47069172,190.79,190.72,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735696684827,11.09679172,190.79,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696686035,11.09679172,190.79,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696686233,2.6263,190.78,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696687236,2.6263,190.78,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696688928,2.6263,190.78,190.75,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696689529,2.6263,190.78,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696690035,8.47069172,190.79,190.72,10.05719172]
["bitfinex-derivatives","SOLF0:USTF0",1735696690337,2.6263,190.78,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696691736,2.626,190.8,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735696692535,2.626,190.8,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735696692733,145.58849525,190.84,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696692734,87.32275934,190.84,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696693038,87.32275934,190.84,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696693631,8.47069172,190.85,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696694032,11.09599172,190.85,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735696694438,8.47069172,190.85,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696694637,8.47069172,190.85,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735696694834,8.47069172,190.85,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696695042,5.6051,190.86,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696695538,2.6251,190.86,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696696341,11.09559172,190.88,190.83,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735696696530,11.09559172,190.88,190.8,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696696731,8.47069172,190.88,190.86,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696696929,58.16746993,190.9,190.86,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696697230,66.63816165,190.9,190.86,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696700842,2.6247,190.89,190.86,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735696701743,8.47069172,190.88,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696701940,64.01356165,190.9,190.82,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696702245,8.47069172,190.9,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696703247,11.09519172,190.9,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696703748,8.47069172,190.92,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696704049,5.78372677,190.99,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696704050,2.624,190.94,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696704250,2.624,190.94,190.88,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696705351,8.47069172,190.97,190.9,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696706550,2.6237,190.96,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735696708654,8.47069172,190.97,190.9,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696708852,11.09439172,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735696709053,11.09439172,190.97,190.9,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696709354,2.6237,190.97,190.92,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696710658,16.87781849,190.99,190.92,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696710855,5.78372677,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696711157,8.47069172,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696711658,2.6232,191.0,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696711950,2.6232,191.0,190.94,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696711951,8.47069172,191.01,190.94,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696712156,8.47069172,191.01,190.94,12.95999172]
["bitfinex-derivatives","SOLF0:USTF0",1735696713152,8.47069172,191.03,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696713351,8.47069172,191.05,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696713957,2.6225,191.06,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735696714157,11.45069172,191.07,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696714558,2.6225,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735696714858,11.45069172,191.07,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696715058,8.47069172,191.05,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696716657,2.6228,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735696716961,2.6228,191.03,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696717353,2.6226,191.04,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696717559,2.98,191.07,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696717752,8.47069172,191.08,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696718659,2.6225,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735696719455,2.6223,191.07,191.02,11.09359172]
["bitfinex-derivatives","SOLF0:USTF0",1735696719659,8.47069172,191.08,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735696719961,8.47069172,191.08,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696720361,2.6224,191.06,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696720567,8.47069172,191.08,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696721453,2.6225,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735696722556,2.6225,191.05,191.01,11.09369172]
["bitfinex-derivatives","SOLF0:USTF0",1735696726661,2.6227,191.04,191.01,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696727064,8.47069172,191.04,190.95,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735696727271,2.6228,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735696727469,8.47069172,191.06,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696727769,8.47069172,191.08,191.02,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696728070,2.6221,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735696729663,11.45069172,191.1,191.02,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696729967,8.47069172,191.08,191.02,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696730158,8.47069172,191.08,191.0,11.09369172]
["bitfinex-derivatives","SOLF0:USTF0",1735696730357,2.6226,191.05,191.0,11.09369172]
["bitfinex-derivatives","SOLF0:USTF0",1735696731868,2.6226,191.05,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735696732170,2.6226,191.04,191.0,11.09369172]
["bitfinex-derivatives","SOLF0:USTF0",1735696732667,2.6228,191.03,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696734771,8.47069172,191.06,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696734971,8.47069172,191.04,190.95,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735696735271,8.47069172,191.02,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696735467,2.6231,191.01,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696735770,8.47069172,191.02,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696735968,2.6236,190.98,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696736270,8.47069172,191.02,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696737668,8.47069172,191.02,190.94,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735696737969,2.6236,190.98,190.95,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696739076,2.6237,190.97,190.95,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696739267,8.47069172,191.0,190.93,9.97989172]
["bitfinex-derivatives","SOLF0:USTF0",1735696739467,8.47069172,191.0,190.93,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696740073,2.6238,190.96,190.93,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696741575,2.6239,190.95,190.93,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696742575,2.6241,190.94,190.91,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696742974,8.47069172,190.96,190.86,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735696743175,8.47069172,190.96,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696743176,2.6244,190.91,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696743671,8.47069172,190.96,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696743982,2.6245,190.9,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696744170,2.98,190.98,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696744370,8.47069172,190.95,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696745874,2.6245,190.91,190.88,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696747870,2.6245,190.91,190.86,11.09569172]
["bitfinex-derivatives","SOLF0:USTF0",1735696748980,2.6244,190.91,190.86,11.09569172]
["bitfinex-derivatives","SOLF0:USTF0",1735696749876,11.45069172,190.93,190.86,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696750083,2.6244,190.91,190.86,11.09579172]
["bitfinex-derivatives","SOLF0:USTF0",1735696750482,2.6245,190.9,190.86,11.09579172]
["bitfinex-derivatives","SOLF0:USTF0",1735696751976,2.6248,190.88,190.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735696752680,2.6248,190.88,190.84,12.63959172]
["bitfinex-derivatives","SOLF0:USTF0",1735696755082,8.47069172,190.9,190.84,10.01439172]
["bitfinex-derivatives","SOLF0:USTF0",1735696755484,8.47069172,190.9,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696756582,2.625,190.87,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696762085,2.625,190.87,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735696762286,2.6251,190.86,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735696762588,11.45069172,190.88,190.81,11.09649172]
["bitfinex-derivatives","SOLF0:USTF0",1735696762982,2.6251,190.86,190.81,11.09649172]
["bitfinex-derivatives","SOLF0:USTF0",1735696763889,2.6251,190.86,190.81,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696764084,2.6251,190.86,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735696768687,11.45069172,190.88,190.81,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696768884,11.45069172,190.88,190.81,11.09639172]
["bitfinex-derivatives","SOLF0:USTF0",1735696769481,2.6253,190.85,190.81,11.09639172]
["bitfinex-derivatives","SOLF0:USTF0",1735696769996,11.45069172,190.88,190.81,11.09639172]
["bitfinex-derivatives","SOLF0:USTF0",1735696770196,2.6254,190.84,190.81,11.09639172]
["bitfinex-derivatives","SOLF0:USTF0",1735696779492,2.6258,190.82,190.78,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735696779692,2.6258,190.82,190.78,11.09689172]
["bitfinex-derivatives","SOLF0:USTF0",1735696780199,2.6259,190.81,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696780700,8.47069172,190.86,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696780998,2.6259,190.8,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696782903,8.47069172,190.84,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696783104,2.6258,190.81,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696787504,2.626,190.8,190.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735696787704,8.47069172,190.82,190.77,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735696787905,8.47069172,190.82,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696788804,8.47069172,190.82,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696789403,2.6262,190.78,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735696792104,2.626,190.8,190.74,11.09729172]
["bitfinex-derivatives","SOLF0:USTF0",1735696792311,8.47069172,190.82,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696792616,8.47069172,190.8,190.72,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696793416,2.6262,190.78,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735696793614,8.47069172,190.8,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735696794413,2.6264,190.77,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735696795317,8.71289449,190.84,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696795515,8.47069172,190.85,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696795809,2.6257,190.82,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696796511,2.6258,190.81,190.77,11.09699172]
["bitfinex-derivatives","SOLF0:USTF0",1735696800110,2.6258,190.81,190.78,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735696801215,8.47069172,190.83,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696801410,8.47069172,190.79,190.7,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735696801610,11.45069172,190.79,190.7,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735696801816,8.47069172,190.77,190.7,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735696802607,8.47069172,190.75,190.7,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735696802815,2.6271,190.72,190.7,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735696803016,2.98,190.79,190.7,9.98329172]
["bitfinex-derivatives","SOLF0:USTF0",1735696803320,2.98,190.79,190.72,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696803512,2.98,190.79,190.75,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696803513,5.6061,190.79,190.75,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735696803708,5.6061,190.79,190.74,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696803916,8.47069172,190.81,190.74,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696804110,2.6259,190.8,190.74,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696804515,2.6261,190.79,190.75,11.09719172]
["bitfinex-derivatives","SOLF0:USTF0",1735696807219,2.98,190.82,190.75,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696807419,2.6259,190.8,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735696807620,2.6259,190.8,190.75,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696808017,2.6259,190.8,190.77,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696808520,2.98,190.82,190.77,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696808716,8.47069172,190.85,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696809018,8.47069172,190.85,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735696809217,2.6254,190.84,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735696809421,8.47069172,190.85,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696809721,2.6255,190.84,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696809923,8.47069172,190.85,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696810813,2.6256,190.82,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696811422,12.66847322,190.9,190.81,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696811623,8.47069172,190.89,190.81,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696812622,4.5184,190.92,190.83,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696812818,8.47069172,190.91,190.83,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696813122,8.47069172,190.93,190.85,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696813321,2.6244,190.92,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696813922,8.47069172,190.93,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696814122,2.6244,190.91,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696814325,8.47069172,190.93,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735696814523,11.45069172,190.95,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735696814727,2.6246,190.9,190.85,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696814926,2.6246,190.9,190.85,14.07589172]
["bitfinex-derivatives","SOLF0:USTF0",1735696815126,8.47069172,190.93,190.85,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696815325,2.6249,190.88,190.85,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696815523,8.47069172,190.89,190.83,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735696815724,8.47069172,190.89,190.82,13.03559172]
["bitfinex-derivatives","SOLF0:USTF0",1735696816023,2.6251,190.87,190.82,15.66119172]
["bitfinex-derivatives","SOLF0:USTF0",1735696816726,2.6251,190.87,190.83,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735696816929,2.6251,190.87,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696817323,2.6249,190.88,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696820329,2.625,190.87,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696822627,8.47069172,190.89,190.81,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735696822921,8.47069172,190.83,190.69,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735696823128,2.6261,190.79,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696823327,8.47069172,190.83,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696823928,2.6261,190.79,190.76,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696827027,2.6261,190.79,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696827228,8.47069172,190.83,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696827229,2.6256,190.83,190.78,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696827525,11.45069172,190.87,190.8,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696828123,2.98,190.87,190.82,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696828328,57.09154416,190.9,190.82,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696828329,8.47069172,190.89,190.82,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696829926,2.6255,190.84,190.82,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696831530,2.6252,190.86,190.82,11.09619172]
["bitfinex-derivatives","SOLF0:USTF0",1735696832332,2.6252,190.86,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696832635,55.54614416,190.9,190.84,11.09599172]
["bitfinex-derivatives","SOLF0:USTF0",1735696832636,2.6249,190.88,190.84,11.09599172]
["bitfinex-derivatives","SOLF0:USTF0",1735696833436,64.01683588,190.9,190.84,11.09599172]
["bitfinex-derivatives","SOLF0:USTF0",1735696833634,64.01683588,190.9,190.82,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735696833934,64.01683588,190.9,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696834436,2.6252,190.86,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696835031,11.45069172,190.92,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696835229,11.45069172,190.92,190.85,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735696835431,8.47069172,190.9,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696835630,2.6251,190.86,190.84,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696836327,2.6254,190.84,190.83,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735696836529,8.47069172,190.86,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696836936,2.6258,190.81,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696837535,2.6256,190.82,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696838535,8.47069172,190.86,190.79,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696838739,2.98,190.87,190.81,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696839540,2.6252,190.86,190.81,11.09649172]
["bitfinex-derivatives","SOLF0:USTF0",1735696839942,2.6247,190.89,190.83,11.09609172]
["bitfinex-derivatives","SOLF0:USTF0",1735696840130,2.6247,190.89,190.83,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696840335,2.98,190.9,190.83,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696841443,5.6046,190.9,190.85,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735696842338,11.09509172,190.91,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735696842641,3.0361,190.97,190.87,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696842942,8.47069172,190.94,190.87,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696844043,2.6242,190.93,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735696844838,55.53221599,190.95,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735696845142,11.25443004,190.98,190.91,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696845436,2.6237,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696845642,11.25443004,190.98,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696846241,11.25443004,190.98,190.91,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696846440,8.47069172,190.96,190.89,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696847044,2.624,190.94,190.89,11.09529172]
["bitfinex-derivatives","SOLF0:USTF0",1735696848443,11.09469172,190.94,190.89,11.09529172]
["bitfinex-derivatives","SOLF0:USTF0",1735696848946,11.09469172,190.94,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735696849643,2.6242,190.93,190.89,11.09529172]
["bitfinex-derivatives","SOLF0:USTF0",1735696852143,5.76373832,190.98,190.91,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696852543,8.47069172,191.02,190.95,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696853051,8.47069172,191.01,190.94,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696853953,8.72569186,191.05,190.94,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696853954,2.98,191.02,190.94,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696854243,8.47069172,191.01,190.94,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696855549,2.6234,190.98,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735696855750,2.6234,190.98,190.94,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696855952,8.47069172,190.99,190.92,11.45069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696856145,8.47069172,190.99,190.92,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696856751,2.6236,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696856949,8.47069172,190.99,190.92,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696857353,8.47069172,190.97,190.9,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696858347,2.6241,190.94,190.9,11.09509172]
["bitfinex-derivatives","SOLF0:USTF0",1735696859156,2.6237,190.96,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735696859345,2.6237,190.96,190.92,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696859747,2.6237,190.96,190.92,11.09489172]
["bitfinex-derivatives","SOLF0:USTF0",1735696860848,2.6236,190.97,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735696861148,8.47069172,191.01,190.94,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696862250,11.43069172,191.03,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696862453,8.47069172,191.03,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696862654,11.43069172,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735696862952,2.96,191.04,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696863350,2.6229,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735696864165,2.6226,191.04,191.0,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735696864457,2.96,191.06,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696864458,8.47069172,191.05,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696864651,2.6228,191.03,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696864857,8.47069172,191.03,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696865560,2.6233,190.99,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696866260,8.47069172,191.03,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696866458,2.623,191.01,190.96,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696866651,2.96,191.04,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696866850,8.47069172,191.06,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696867053,11.43069172,191.06,190.98,11.09399172]
["bitfinex-derivatives","SOLF0:USTF0",1735696867455,2.6229,191.03,190.98,11.09399172]
["bitfinex-derivatives","SOLF0:USTF0",1735696867854,2.6229,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735696868551,11.43069172,191.06,190.98,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696868748,11.43069172,191.08,191.0,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696868957,11.43069172,191.08,191.02,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696869158,8.47069172,191.08,191.02,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696870060,8.47069172,191.12,191.04,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696870456,2.6218,191.11,191.06,8.47069172]
["bitfinex-derivatives","SOLF0:USTF0",1735696871665,2.6218,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735696872468,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735696873661,2.96,191.15,191.03,16.1376367]
["bitfinex-derivatives","SOLF0:USTF0",1735696874165,2.96,191.15,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735696874369,2.6222,191.08,191.03,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735696874872,2.6222,191.08,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735696875071,2.6222,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735696876473,2.6219,191.09,191.05,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735696877166,2.6218,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696877962,2.6217,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735696878175,2.96,191.15,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735696878573,2.6216,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735696878766,2.96,191.15,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735696879476,2.6216,191.12,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696879775,2.96,191.15,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696880278,2.6218,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696881778,2.96,191.15,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696881980,2.6218,191.1,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696883672,2.6218,191.1,191.03,16.1376367]
["bitfinex-derivatives","SOLF0:USTF0",1735696883871,2.6217,191.11,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696884875,2.6218,191.1,191.03,16.1376367]
["bitfinex-derivatives","SOLF0:USTF0",1735696885076,2.96,191.15,191.03,16.1376367]
["bitfinex-derivatives","SOLF0:USTF0",1735696885476,2.622,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735696885684,2.96,191.15,191.03,13.1776367]
["bitfinex-derivatives","SOLF0:USTF0",1735696886085,2.96,191.15,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735696886576,2.96,191.15,191.03,13.1776367]
["bitfinex-derivatives","SOLF0:USTF0",1735696886773,2.622,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735696888084,2.622,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696888981,2.96,191.15,191.03,13.1776367]
["bitfinex-derivatives","SOLF0:USTF0",1735696889186,2.96,191.14,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735696889682,2.6217,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735696890683,2.96,191.14,191.03,13.1776367]
["bitfinex-derivatives","SOLF0:USTF0",1735696890890,2.6215,191.12,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735696891187,2.96,191.14,191.03,13.1776367]
["bitfinex-derivatives","SOLF0:USTF0",1735696891986,2.6215,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696892187,2.96,191.14,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696893488,2.6215,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735696894085,2.6214,191.13,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735696894788,2.6216,191.12,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696895887,2.6217,191.11,191.08,11.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1735696896389,8.43221984,191.14,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696896690,8.43221984,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696896890,2.6219,191.09,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696897086,8.43221984,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696897682,2.6218,191.1,191.06,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735696899885,2.6218,191.1,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696900082,2.6218,191.1,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696900285,2.6216,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696900893,2.6216,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735696902394,2.6216,191.12,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735696903691,5.5813,191.14,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735696903993,8.43221984,191.16,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696904195,4.00749802,191.2,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696904396,11.39221984,191.19,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696905299,4.00749802,191.2,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696905493,8.43221984,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696906601,8.43221984,191.19,191.09,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735696906796,8.43221984,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696906998,11.39221984,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696907198,8.43221984,191.15,191.09,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735696908096,8.43221984,191.15,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696908097,2.6218,191.1,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696912802,2.6221,191.08,191.04,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735696912994,11.39221984,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696913195,2.96,191.1,191.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1735696913503,2.96,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696913701,2.6222,191.07,191.03,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735696913904,2.96,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696915506,2.6221,191.08,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735696916805,2.6221,191.08,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696917506,2.6222,191.07,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735696917707,2.96,191.1,191.03,11.05491984]
["bitfinex-derivatives","SOLF0:USTF0",1735696919807,2.6223,191.07,191.03,11.05491984]
["bitfinex-derivatives","SOLF0:USTF0",1735696920197,2.96,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696920402,8.43221984,191.07,191.01,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735696920599,8.43221984,191.07,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696921006,2.623,191.02,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696922405,2.623,191.02,190.99,11.05541984]
["bitfinex-derivatives","SOLF0:USTF0",1735696923808,2.96,191.05,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696924807,2.6227,191.04,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696925406,2.96,191.09,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696926503,2.6222,191.08,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696927513,8.43221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696927709,2.96,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696929511,2.6218,191.1,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696929718,2.96,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735696930616,2.96,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735696930917,2.96,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735696931416,2.6217,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735696931806,8.43221984,191.14,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735696932011,8.75919563,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696932213,2.6215,191.13,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696932512,8.43221984,191.16,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735696932712,2.6212,191.15,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735696933309,2.6212,191.15,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696934519,2.6212,191.15,191.11,11.05381984]
["bitfinex-derivatives","SOLF0:USTF0",1735696935617,8.43221984,191.16,191.05,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735696935813,8.43221984,191.14,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696936117,8.43221984,191.12,191.05,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735696936319,11.39221984,191.12,191.05,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735696936916,8.43221984,191.1,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696938214,2.6224,191.06,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696938811,2.6224,191.06,191.02,11.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1735696939016,2.6225,191.05,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696939413,8.43221984,191.08,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696939612,2.6226,191.04,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696940419,2.6226,191.04,191.0,14.23901984]
["bitfinex-derivatives","SOLF0:USTF0",1735696941122,2.6226,191.04,191.0,12.60761984]
["bitfinex-derivatives","SOLF0:USTF0",1735696941317,2.6231,191.01,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735696941517,8.43221984,191.04,190.96,11.05581984]
["bitfinex-derivatives","SOLF0:USTF0",1735696942024,2.6231,191.01,190.96,11.05581984]
["bitfinex-derivatives","SOLF0:USTF0",1735696942420,2.6231,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735696942618,8.43221984,191.04,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696942921,8.43221984,191.04,190.96,11.05591984]
["bitfinex-derivatives","SOLF0:USTF0",1735696943536,8.43221984,191.02,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735696943726,11.39221984,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696944538,2.6232,191.0,190.95,11.05601984]
["bitfinex-derivatives","SOLF0:USTF0",1735696945338,2.6233,190.99,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696945638,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696946236,2.6234,190.98,190.93,11.05631984]
["bitfinex-derivatives","SOLF0:USTF0",1735696948034,2.6238,190.96,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696948231,8.43221984,190.98,190.92,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735696948438,2.96,190.97,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696948639,2.6239,190.95,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696949239,2.6239,190.95,190.91,11.05661984]
["bitfinex-derivatives","SOLF0:USTF0",1735696958049,2.6237,190.97,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735696958349,2.6237,190.97,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696958749,2.6237,190.97,190.93,11.05631984]
["bitfinex-derivatives","SOLF0:USTF0",1735696959845,2.96,190.99,190.93,11.05631984]
["bitfinex-derivatives","SOLF0:USTF0",1735696960048,2.96,190.99,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696960950,2.6239,190.95,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696964348,2.6241,190.94,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696964742,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696964947,2.6238,190.95,190.91,11.05651984]
["bitfinex-derivatives","SOLF0:USTF0",1735696970556,2.6238,190.95,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735696970757,96.05096378,191.07,190.93,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696970956,96.05096378,191.07,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696971264,11.39221984,191.06,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696971458,2.96,191.06,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696971759,87.32275934,191.07,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696971957,2.96,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696972459,2.6222,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735696974059,2.98,191.09,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696974260,2.6226,191.05,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696975667,2.6226,191.05,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735696975858,2.6226,191.05,191.0,11.05521984]
["bitfinex-derivatives","SOLF0:USTF0",1735696977962,8.43221984,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696978267,8.43221984,191.06,190.98,11.05551984]
["bitfinex-derivatives","SOLF0:USTF0",1735696978665,2.6227,191.04,190.98,11.05551984]
["bitfinex-derivatives","SOLF0:USTF0",1735696978965,2.98,191.04,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696979265,2.98,191.04,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735696980473,2.6228,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735696981159,2.98,191.04,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696981361,11.41221984,191.04,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696981563,11.41221984,191.04,190.94,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735696981564,8.43221984,191.0,190.94,13.14831984]
["bitfinex-derivatives","SOLF0:USTF0",1735696981763,8.43221984,191.0,190.94,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735696982968,2.6235,190.98,190.94,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735696983168,8.43221984,191.0,190.94,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735696983571,2.6235,190.98,190.94,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735696984172,2.6235,190.98,190.94,13.14831984]
["bitfinex-derivatives","SOLF0:USTF0",1735696984372,2.6235,190.98,190.94,15.77221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696985272,2.6235,190.98,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735696985971,2.6231,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735696986276,11.41221984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696986863,2.623,191.01,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735696987166,2.623,191.01,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696988569,2.623,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735696988770,5.6028,191.03,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696988970,2.98,191.03,190.94,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735696989166,2.98,191.03,190.97,11.05571984]
["bitfinex-derivatives","SOLF0:USTF0",1735696990475,2.6231,191.01,190.97,11.05571984]
["bitfinex-derivatives","SOLF0:USTF0",1735696992477,2.6232,191.0,190.97,11.05571984]
["bitfinex-derivatives","SOLF0:USTF0",1735696994078,2.98,191.03,190.97,11.05571984]
["bitfinex-derivatives","SOLF0:USTF0",1735696994280,2.623,191.01,190.97,11.05571984]
["bitfinex-derivatives","SOLF0:USTF0",1735696994682,2.98,191.03,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696994873,2.6225,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696995078,2.98,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696995280,2.98,191.06,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696995577,2.6227,191.03,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696995977,11.41221984,191.07,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696996177,2.6227,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696996377,11.41221984,191.07,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735696996778,8.43221984,191.09,191.01,11.05511984]
["bitfinex-derivatives","SOLF0:USTF0",1735696996980,2.98,191.08,191.01,11.05511984]
["bitfinex-derivatives","SOLF0:USTF0",1735696997184,2.6226,191.05,191.01,11.05511984]
["bitfinex-derivatives","SOLF0:USTF0",1735696997383,2.98,191.1,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735696997581,2.98,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696997986,2.6219,191.09,191.05,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735696998278,2.98,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696998778,2.6219,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735696998987,2.98,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735696999583,2.98,191.12,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735696999584,2.6218,191.1,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735696999887,2.98,191.12,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735697000089,2.6221,191.08,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697003686,2.6218,191.1,191.05,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735697003887,2.6218,191.1,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697004087,2.98,191.12,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697004290,2.622,191.09,191.05,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735697005382,2.98,191.12,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697005584,8.43221984,191.09,191.03,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735697005781,8.43221984,191.09,191.03,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1735697006889,8.43221984,191.09,191.03,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735697007089,8.43221984,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697007288,11.39221984,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697007593,2.96,191.07,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697007894,8.43221984,191.05,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697008293,2.623,191.02,190.98,11.05561984]
["bitfinex-derivatives","SOLF0:USTF0",1735697010999,2.623,191.02,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697014696,2.6226,191.04,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697014891,17.20714556,191.1,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697015097,2.96,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697015292,2.6218,191.1,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697015792,35.9208873,191.14,191.08,11.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1735697016101,2.6217,191.11,191.08,11.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1735697017203,2.96,191.15,191.08,11.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1735697017501,11.39221984,191.15,191.08,11.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1735697017698,2.6215,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735697019000,8.43221984,191.17,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697019199,2.6211,191.15,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735697019992,11.39221984,191.17,191.04,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1735697019993,2.6209,191.17,191.12,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735697020605,8.43221984,191.2,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697020606,2.6204,191.2,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697020900,2.96,191.2,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697021302,11.39221984,191.21,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697021504,2.6206,191.19,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697022306,2.6207,191.18,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697023501,2.6204,191.21,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697024307,55.45583719,191.23,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697024608,2.6202,191.22,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697025008,2.62,191.23,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735697028903,2.62,191.23,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697028904,2.6204,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697029211,2.6204,191.2,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697034107,2.6204,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697034312,2.6206,191.19,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697035311,2.6207,191.18,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697035511,2.96,191.21,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697035914,2.6208,191.18,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697036611,2.6208,191.17,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697036805,8.43221984,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697039011,2.621,191.16,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697039619,2.6207,191.18,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697039819,2.6207,191.18,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697041025,2.6205,191.2,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697041224,11.39221984,191.23,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697041822,8.43221984,191.23,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697042521,2.6203,191.21,191.17,11.05301984]
["bitfinex-derivatives","SOLF0:USTF0",1735697043716,2.62,191.24,191.19,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735697043924,11.39221984,191.26,191.19,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735697044321,2.6201,191.22,191.19,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735697045025,2.6201,191.22,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697047028,8.43221984,191.24,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697047329,8.43221984,191.24,191.16,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735697049029,8.43221984,191.24,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697049229,2.6206,191.19,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697052931,2.6206,191.19,191.16,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735697053531,8.43221984,191.24,191.16,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735697053734,2.6205,191.2,191.16,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735697054836,8.43221984,191.24,191.16,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735697055030,2.6205,191.19,191.16,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735697055233,8.43221984,191.24,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735697055833,2.6204,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735697057235,2.96,191.26,191.18,11.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1735697057236,2.6201,191.22,191.18,11.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1735697057435,105.50735818,191.29,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697057637,8.43221984,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697057836,2.6201,191.23,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697058235,2.6201,191.23,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735697058236,2.6202,191.22,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735697059836,2.6205,191.19,191.14,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735697060038,8.43221984,191.23,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697060842,8.43221984,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697061038,11.39221984,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697061836,11.39221984,191.19,191.11,11.05381984]
["bitfinex-derivatives","SOLF0:USTF0",1735697062548,2.6211,191.16,191.11,11.05381984]
["bitfinex-derivatives","SOLF0:USTF0",1735697062745,11.39221984,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697063040,8.43221984,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697063239,11.05311984,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697064034,2.621,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697064433,2.621,191.16,190.87,21.21446657]
["bitfinex-derivatives","SOLF0:USTF0",1735697064639,2.621,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697065037,2.6211,191.15,191.1,11.05391984]
["bitfinex-derivatives","SOLF0:USTF0",1735697065845,2.6211,191.15,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735697066643,2.621,191.16,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735697067843,2.6208,191.17,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697068043,2.96,191.18,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697068244,11.39221984,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697068448,2.6207,191.18,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697071945,14.01281984,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735697073242,14.01281984,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697074052,5.5806,191.19,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697074446,5.5806,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735697075551,2.6207,191.18,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735697078948,2.6207,191.18,191.14,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735697079255,2.621,191.16,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697081651,2.621,191.16,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697081848,2.621,191.16,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697084050,2.621,191.16,191.13,11.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1735697088360,2.96,191.18,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697088662,2.96,191.18,191.11,11.05381984]
["bitfinex-derivatives","SOLF0:USTF0",1735697088663,2.6212,191.14,191.11,11.05381984]
["bitfinex-derivatives","SOLF0:USTF0",1735697090264,8.43221984,191.17,191.05,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735697090465,8.43221984,191.17,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697091465,2.6216,191.12,191.08,11.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1735697091663,8.43221984,191.17,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697092467,2.6215,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735697093771,8.43221984,191.17,191.05,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735697093966,8.43221984,191.17,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697094662,2.96,191.18,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697094868,8.43221984,191.13,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697095064,2.96,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697095270,2.6217,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735697096270,2.96,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697096468,2.96,191.12,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735697096663,8.43221984,191.15,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697096664,2.96,191.15,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697097268,2.6214,191.13,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697097874,2.96,191.15,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697098572,2.6215,191.13,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697103372,2.96,191.15,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697103575,2.6216,191.12,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697103875,2.6216,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697104075,2.6214,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697104376,11.39221984,191.15,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697105568,2.6215,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697106668,2.6219,191.1,191.06,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735697107476,2.6219,191.09,191.06,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735697110476,2.6221,191.08,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697110681,2.96,191.1,191.05,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735697111071,2.6221,191.08,191.05,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735697111272,2.96,191.1,191.05,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735697113584,2.6222,191.08,191.05,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735697119181,2.96,191.1,191.05,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735697119392,2.6219,191.09,191.06,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735697121086,2.96,191.12,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697121280,2.96,191.12,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697121485,2.96,191.14,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697121684,2.96,191.14,191.1,11.05401984]
["bitfinex-derivatives","SOLF0:USTF0",1735697122089,8.78039043,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697122288,8.78039043,191.18,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697122487,2.6206,191.19,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697123189,89.87102083,191.22,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697123388,89.87102083,191.22,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697123389,2.96,191.21,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697124084,2.96,191.21,191.18,11.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1735697124279,2.77460786,191.22,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697126289,5.39490786,191.22,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697126489,2.77460786,191.22,191.13,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1735697126689,8.43221984,191.21,191.13,9.92701984]
["bitfinex-derivatives","SOLF0:USTF0",1735697128492,2.6208,191.18,191.13,12.54841984]
["bitfinex-derivatives","SOLF0:USTF0",1735697133487,8.43221984,191.21,191.13,9.92701984]
["bitfinex-derivatives","SOLF0:USTF0",1735697133687,8.43221984,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697133892,2.96,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697134398,2.6212,191.15,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697136695,2.6214,191.13,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697138492,8.43221984,191.13,191.03,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735697138786,8.43221984,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697138987,8.43221984,191.09,191.03,13.10571984]
["bitfinex-derivatives","SOLF0:USTF0",1735697139594,2.6222,191.07,191.03,15.72831984]
["bitfinex-derivatives","SOLF0:USTF0",1735697139894,2.6222,191.07,191.03,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735697140095,2.6223,191.06,191.03,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735697140498,2.96,191.11,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697140499,8.43221984,191.07,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697141599,2.6226,191.05,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697142993,2.96,191.11,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697143201,2.96,191.1,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697143397,2.96,191.1,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697143800,2.96,191.1,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735697144001,2.6216,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697144893,2.6216,191.12,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735697146404,2.6216,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697146607,2.6216,191.12,191.08,11.05421984]
["bitfinex-derivatives","SOLF0:USTF0",1735697146806,2.6216,191.12,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697147104,2.6218,191.1,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697148409,2.6218,191.1,191.06,11.05451984]
["bitfinex-derivatives","SOLF0:USTF0",1735697149704,11.39221984,191.13,191.04,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735697149705,2.6221,191.08,191.04,13.05771984]
["bitfinex-derivatives","SOLF0:USTF0",1735697149905,2.6221,191.08,191.04,9.94701984]
["bitfinex-derivatives","SOLF0:USTF0",1735697151403,2.6221,191.08,191.0,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735697151404,8.43221984,191.09,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697151607,2.96,191.08,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697153008,2.6224,191.06,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697154406,2.6225,191.05,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697155107,2.6227,191.04,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697155305,2.6227,191.04,190.99,11.05541984]
["bitfinex-derivatives","SOLF0:USTF0",1735697155800,2.6227,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697156609,2.6227,191.04,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697156814,2.96,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697157007,12.69117648,191.16,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697157208,11.39221984,191.11,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697157708,2.6219,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735697158011,2.96,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697158210,5.5817,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735697158411,2.96,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735697158612,2.96,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697158812,2.6218,191.1,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735697160611,8.75679062,191.18,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697160612,2.6213,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697160911,2.6213,191.14,191.11,8.41025016]
["bitfinex-derivatives","SOLF0:USTF0",1735697161410,2.6214,191.13,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697162805,11.39221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697163009,2.6216,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697163214,8.43221984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697164606,2.6219,191.1,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735697164802,8.43221984,191.12,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735697165002,2.96,191.11,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735697165405,2.6219,191.09,191.05,11.05461984]
["bitfinex-derivatives","SOLF0:USTF0",1735697166109,2.96,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697166410,2.6218,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697166813,2.6218,191.1,191.07,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735697167811,2.96,191.11,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697168006,2.96,191.11,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735697168215,3.93465197,191.2,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697168216,2.96,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697168515,8.43221984,191.17,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697169314,2.6213,191.14,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735697169515,8.43221984,191.17,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697170018,2.6214,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697170221,8.43221984,191.17,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697170515,11.39221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697170713,2.6215,191.13,191.09,11.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1735697173117,2.6213,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697173324,8.43221984,191.18,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697173522,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697174417,2.621,191.16,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697177726,2.621,191.16,191.11,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735697178316,2.6211,191.15,191.11,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735697178519,8.43221984,191.18,191.11,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735697178922,2.6211,191.15,191.11,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735697182324,2.6215,191.13,191.1,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735697182629,8.43221984,191.16,191.1,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735697182829,2.6218,191.1,191.07,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735697183726,2.6218,191.1,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735697184632,11.39221984,191.14,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735697184829,2.6217,191.11,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735697185030,2.6217,191.11,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697185325,11.39221984,191.14,191.03,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735697185530,11.39221984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697185930,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697189737,2.55507891,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697191530,2.6219,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697191735,8.43221984,191.1,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697192138,2.6223,191.07,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697194139,2.6223,191.07,191.04,11.05471984]
["bitfinex-derivatives","SOLF0:USTF0",1735697195633,2.6223,191.07,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697197235,2.96,191.09,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697197438,11.39221984,191.14,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697197638,2.96,191.14,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697197843,2.6211,191.15,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735697198734,5.5809,191.17,191.12,11.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1735697198939,5.5809,191.17,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697199338,2.96,191.17,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697199534,10.88970402,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697199740,18.39754014,191.23,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735697199934,8.43221984,191.23,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735697200139,2.96,191.22,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735697201247,2.96,191.22,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697202047,2.96,191.22,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735697203544,5.5801,191.22,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735697203948,5.5801,191.22,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735697204241,8.43221984,191.19,191.12,13.03861984]
["bitfinex-derivatives","SOLF0:USTF0",1735697205148,8.43221984,191.19,191.12,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735697205341,8.43221984,191.19,191.12,13.03861984]
["bitfinex-derivatives","SOLF0:USTF0",1735697205546,2.6207,191.18,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697205841,8.43221984,191.19,191.12,13.03861984]
["bitfinex-derivatives","SOLF0:USTF0",1735697206047,2.6209,191.17,191.12,15.66011984]
["bitfinex-derivatives","SOLF0:USTF0",1735697206545,11.39221984,191.17,191.05,1.51710858]
["bitfinex-derivatives","SOLF0:USTF0",1735697206748,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697207545,8.43221984,191.15,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697207948,8.43221984,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697208449,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697209551,2.6216,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697210249,2.6216,191.11,191.06,15.80201984]
["bitfinex-derivatives","SOLF0:USTF0",1735697211048,11.39221984,191.11,191.04,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735697211347,8.43221984,191.1,191.04,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735697212141,8.43221984,191.1,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697212649,2.6221,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697213347,2.6221,191.08,191.04,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735697213845,8.43221984,191.1,191.04,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735697213846,2.622,191.09,191.04,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735697214047,8.43221984,191.1,191.02,11.05491984]
["bitfinex-derivatives","SOLF0:USTF0",1735697214445,2.6223,191.07,191.02,11.05491984]
["bitfinex-derivatives","SOLF0:USTF0",1735697215046,2.6223,191.07,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697215244,2.6223,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697215646,2.6224,191.06,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697216247,2.6224,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697217858,2.6224,191.06,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735697218253,8.43221984,191.08,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697218557,2.6222,191.07,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697219453,8.43221984,191.1,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697219659,2.6221,191.08,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697220049,5.56087374,191.17,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697220050,8.75997156,191.16,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697220363,8.43221984,191.11,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697220555,8.43221984,191.09,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697220760,11.39221984,191.09,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697220961,2.6223,191.07,191.02,11.05501984]
["bitfinex-derivatives","SOLF0:USTF0",1735697221759,2.6223,191.07,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697221962,11.39221984,191.09,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697222161,2.6221,191.08,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697222753,11.39221984,191.09,191.02,11.05511984]
["bitfinex-derivatives","SOLF0:USTF0",1735697223358,11.39221984,191.09,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697223359,8.43221984,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697224063,8.43221984,191.05,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697224366,2.96,191.09,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697224560,2.6226,191.05,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697224768,2.6226,191.05,191.0,11.05531984]
["bitfinex-derivatives","SOLF0:USTF0",1735697225563,2.6227,191.04,191.0,11.05531984]
["bitfinex-derivatives","SOLF0:USTF0",1735697226554,2.6225,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697229163,2.6223,191.06,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697229767,8.43221984,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697229968,2.6223,191.06,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735697237971,8.43221984,191.05,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697238165,2.96,191.08,190.97,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735697238166,8.43221984,191.03,190.97,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735697238366,11.39221984,191.03,190.97,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735697238671,2.6232,191.0,190.96,14.16621984]
["bitfinex-derivatives","SOLF0:USTF0",1735697238867,8.43221984,191.01,190.96,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735697239064,8.43221984,190.99,190.92,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735697239267,2.6236,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697241274,2.6234,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697242366,2.96,190.98,190.92,9.97291984]
["bitfinex-derivatives","SOLF0:USTF0",1735697242568,8.43221984,190.97,190.92,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735697242977,2.6237,190.96,190.92,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735697244076,2.6238,190.95,190.92,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735697244276,8.43221984,190.97,190.92,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735697244473,2.96,190.98,190.92,9.97291984]
["bitfinex-derivatives","SOLF0:USTF0",1735697244677,2.96,190.98,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697245280,5.5835,190.98,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697245876,5.5835,190.98,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697246477,5.5835,190.98,190.94,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697247381,2.6239,190.95,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697248182,2.6239,190.95,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697248783,2.6237,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697249377,2.6237,190.96,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697253983,2.6236,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697256186,11.05581984,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697256884,2.96,190.98,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735697257293,8.43221984,190.99,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697257490,8.43221984,190.99,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697258987,3.87356473,191.05,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697259194,11.05501984,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697259989,5.5825,191.05,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697260188,8.43221984,191.06,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697260390,11.39221984,191.06,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697260593,2.6225,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697262495,11.05481984,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697263496,8.43221984,191.04,190.97,11.49241984]
["bitfinex-derivatives","SOLF0:USTF0",1735697263695,2.6228,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697264287,8.43221984,191.02,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697264587,11.05511984,191.02,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697265393,8.43221984,191.02,190.97,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1735697265697,2.6232,191.0,190.97,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735697266089,8.43221984,190.98,190.86,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1735697266294,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697267401,2.6238,190.96,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697268697,11.05601984,190.96,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697269993,8.43221984,190.98,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697271100,11.05571984,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697271298,8.43221984,190.98,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697272202,8.43221984,190.98,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697279506,11.05571984,190.98,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697281810,2.6235,190.98,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697285311,2.6237,190.96,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697288118,2.96,190.99,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697288317,8.77711798,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697288514,11.39221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697289016,2.6231,191.01,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697289513,2.6231,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697291212,11.39221984,191.03,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697291417,11.39221984,191.03,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697291418,8.43221984,191.01,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697292515,2.6233,190.99,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697295219,11.39221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697295420,11.39221984,191.03,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697295616,11.39221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697295812,8.43221984,191.03,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697296017,8.43221984,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697296619,11.05471984,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697298224,2.6227,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697298419,8.43221984,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697299527,11.05471984,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697299821,11.05471984,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697300125,11.05471984,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697301523,2.6225,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697302323,2.6225,191.05,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735697310728,2.6228,191.03,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697311031,8.43221984,191.03,190.95,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697311232,8.43221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697312433,3.93620381,191.08,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697312735,8.43221984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697313835,8.43221984,191.06,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697314030,8.43221984,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697314224,11.39221984,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697314432,2.623,191.02,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697314826,11.39221984,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697315031,14.01491984,191.04,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697316034,2.96,191.04,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697316236,8.43221984,191.06,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697317134,2.6225,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697318033,8.43221984,191.02,190.94,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735697318238,8.43221984,191.0,190.94,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735697318638,11.05541984,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697318833,11.05541984,191.0,190.94,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735697319640,11.39221984,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697319839,8.43221984,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697320235,11.05491984,191.04,190.94,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735697320434,8.43221984,191.02,190.94,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735697320638,8.43221984,191.02,190.94,9.96431984]
["bitfinex-derivatives","SOLF0:USTF0",1735697320839,11.05541984,191.0,190.96,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697322637,11.39221984,191.0,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735697322837,11.39221984,191.0,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697323040,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697323341,8.43221984,190.98,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697324940,8.43221984,190.96,190.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1735697325145,8.43221984,190.94,190.87,9.94401984]
["bitfinex-derivatives","SOLF0:USTF0",1735697325347,8.43221984,190.92,190.84,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735697325645,8.43221984,190.9,190.85,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735697326347,2.6249,190.88,190.83,9.93131984]
["bitfinex-derivatives","SOLF0:USTF0",1735697327145,2.6249,190.87,190.83,11.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1735697327743,2.6249,190.87,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735697328545,2.6249,190.87,190.81,10.04971984]
["bitfinex-derivatives","SOLF0:USTF0",1735697328845,2.6249,190.87,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735697332040,2.6249,190.87,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697332247,8.43221984,190.89,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697332943,11.05681984,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735697333144,2.96,190.9,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697333845,14.01671984,190.91,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697334937,11.05671984,190.91,190.86,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697338244,11.05631984,190.93,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697339443,11.05631984,190.93,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697339640,2.6242,190.92,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697340149,2.6245,190.9,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697340649,2.6245,190.9,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697341243,2.6245,190.9,190.86,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697341553,2.6247,190.89,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697341949,2.6247,190.89,190.85,11.05741984]
["bitfinex-derivatives","SOLF0:USTF0",1735697343043,8.43221984,190.89,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735697343244,11.39221984,190.89,190.8,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735697343449,8.43221984,190.87,190.8,10.00331984]
["bitfinex-derivatives","SOLF0:USTF0",1735697344450,2.6252,190.85,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735697345747,2.6254,190.84,190.8,11.05811984]
["bitfinex-derivatives","SOLF0:USTF0",1735697346254,8.43221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697348558,2.6252,190.85,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735697348957,8.43221984,190.87,190.79,10.04151984]
["bitfinex-derivatives","SOLF0:USTF0",1735697349155,2.6255,190.83,190.79,12.66741984]
["bitfinex-derivatives","SOLF0:USTF0",1735697349957,2.6255,190.83,190.79,10.04151984]
["bitfinex-derivatives","SOLF0:USTF0",1735697350154,8.43221984,190.87,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697350458,11.39221984,190.89,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697350656,11.39221984,190.89,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735697350858,11.39221984,190.89,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697351055,2.6252,190.85,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697351455,2.6252,190.85,190.81,11.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1735697352066,2.6253,190.84,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697352269,8.43221984,190.87,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697352564,8.43221984,190.87,190.79,12.66741984]
["bitfinex-derivatives","SOLF0:USTF0",1735697352866,2.6255,190.83,190.79,12.66741984]
["bitfinex-derivatives","SOLF0:USTF0",1735697353060,8.43221984,190.87,190.79,12.66741984]
["bitfinex-derivatives","SOLF0:USTF0",1735697354963,2.6256,190.83,190.79,12.66741984]
["bitfinex-derivatives","SOLF0:USTF0",1735697355366,2.96,190.84,190.76,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735697355667,2.6258,190.81,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697355967,2.6258,190.81,190.76,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735697356358,2.6258,190.81,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735697358469,11.39221984,190.84,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735697358766,2.6259,190.8,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735697360362,8.43221984,190.82,190.69,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735697360566,8.43221984,190.8,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697360766,2.96,190.79,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697360967,2.6263,190.77,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697364467,8.43221984,190.76,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697368479,2.96,190.81,190.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697369071,2.96,190.81,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735697369571,8.43221984,190.82,190.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697369872,8.43221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697370175,2.96,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697370378,11.39221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697371166,11.39221984,190.86,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735697371372,14.01731984,190.86,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735697372975,11.39221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697373170,8.43221984,190.81,190.72,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735697373377,8.43221984,190.78,190.72,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735697373979,11.05841984,190.78,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697375074,8.43221984,190.78,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697375273,2.6263,190.77,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697375873,2.6263,190.77,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697378477,2.6263,190.77,190.7,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697378680,2.6264,190.76,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697379276,11.05861984,190.76,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697380082,8.43221984,190.76,190.68,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1735697380380,2.6267,190.74,190.68,11.51301984]
["bitfinex-derivatives","SOLF0:USTF0",1735697380776,11.05891984,190.74,190.68,11.51301984]
["bitfinex-derivatives","SOLF0:USTF0",1735697381680,8.43221984,190.74,190.68,11.51301984]
["bitfinex-derivatives","SOLF0:USTF0",1735697382275,8.43221984,190.74,190.71,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735697386188,88.65081297,190.86,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697386481,11.7087248,190.85,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697386784,8.43221984,190.8,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697386984,14.01811984,190.8,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697387982,3.1466,190.86,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697388288,8.43221984,190.82,190.75,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735697389586,8.43221984,190.82,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735697390886,8.43221984,190.8,190.75,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735697391590,8.43221984,190.76,190.71,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735697392779,8.43221984,190.76,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697395291,8.43221984,190.76,190.71,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735697395488,8.43221984,190.78,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697397985,8.43221984,190.78,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697403694,2.6264,190.76,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697403895,11.05861984,190.76,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697405290,8.43221984,190.76,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697405498,8.43221984,190.76,190.71,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735697406399,2.6266,190.75,190.72,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697406697,8.43221984,190.76,190.71,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735697407002,8.43221984,190.76,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697407895,11.05841984,190.78,190.71,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735697408105,11.05841984,190.78,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735697410600,5.5859,190.8,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735697410799,8.43221984,190.82,190.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697411294,8.43221984,190.8,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697411904,8.43221984,190.8,190.74,10.02251984]
["bitfinex-derivatives","SOLF0:USTF0",1735697412499,8.43221984,190.8,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697412699,8.43221984,190.8,190.74,10.02251984]
["bitfinex-derivatives","SOLF0:USTF0",1735697413501,8.43221984,190.8,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735697414503,8.43221984,190.8,190.74,10.02251984]
["bitfinex-derivatives","SOLF0:USTF0",1735697414705,2.626,190.79,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697416397,2.626,190.79,190.74,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735697416594,2.626,190.79,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697419505,2.6264,190.76,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697419706,8.43221984,190.78,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697420206,2.6264,190.77,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697420404,8.43221984,190.78,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697421403,8.43221984,190.78,190.7,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735697421707,8.43221984,190.76,190.72,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735697421909,11.39221984,190.76,190.72,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735697422406,2.6267,190.75,190.72,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735697429408,8.43221984,190.78,190.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697430111,11.05841984,190.78,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735697430310,11.05841984,190.78,190.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697430915,8.43221984,190.78,190.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697432006,8.43221984,190.78,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697433612,8.43221984,190.78,190.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697433817,8.43221984,190.8,190.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697434005,11.05821984,190.8,190.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697434213,8.43221984,190.8,190.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697434411,8.43221984,190.8,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735697435417,8.43221984,190.8,190.73,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735697435617,8.43221984,190.78,190.73,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735697436418,11.05831984,190.78,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735697438017,8.43221984,190.78,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697438222,2.6261,190.79,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697439129,2.6261,190.79,190.73,10.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735697439130,2.96,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697439327,11.39221984,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697439726,14.01791984,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697440725,11.05791984,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697442031,8.43221984,190.82,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735697442230,8.43221984,190.82,190.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697443629,8.43221984,190.84,190.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697443830,8.43221984,190.84,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697444931,2.6252,190.85,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735697445237,8.43221984,190.86,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697445624,11.05721984,190.86,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697447030,8.43221984,190.86,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697448533,8.43221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697448737,8.43221984,190.86,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735697449835,8.43221984,190.88,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735697450032,2.6246,190.89,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735697450240,8.43221984,190.88,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735697451537,8.43221984,190.86,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735697452230,8.43221984,190.86,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697454539,11.05701984,190.88,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697455040,8.43221984,190.9,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697455436,8.43221984,190.92,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697456340,2.6241,190.93,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697456538,11.05631984,190.93,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697456840,8.43221984,190.93,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697457040,13.55531399,190.95,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697457733,11.05601984,190.95,190.87,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697457938,2.6237,190.96,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697458236,11.05591984,190.96,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697459440,8.43221984,190.95,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697460038,8.43221984,190.95,190.91,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697460539,8.43221984,190.95,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697460744,8.43221984,190.93,190.88,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735697461243,8.43221984,190.93,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697461639,8.43221984,190.95,190.88,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735697462747,11.05601984,190.95,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697463041,8.43221984,190.95,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697463639,8.43221984,190.95,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697464939,2.96,191.02,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697465144,8.43221984,191.01,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697465439,8.43221984,191.01,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697466035,2.6856,191.08,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697466240,2.6856,191.08,190.89,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735697466241,11.39221984,191.05,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697466543,8.43221984,191.05,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697466738,8.43221984,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697467042,8.43221984,191.03,190.97,10.04591984]
["bitfinex-derivatives","SOLF0:USTF0",1735697467439,8.43221984,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697468247,11.05471984,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697469040,8.43221984,191.03,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697469245,8.43221984,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697469742,8.43221984,191.05,190.97,10.04591984]
["bitfinex-derivatives","SOLF0:USTF0",1735697469945,8.43221984,191.05,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697471043,11.05451984,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697471243,11.05451984,191.05,190.97,10.04591984]
["bitfinex-derivatives","SOLF0:USTF0",1735697472039,8.43221984,191.05,190.97,10.04591984]
["bitfinex-derivatives","SOLF0:USTF0",1735697472939,8.43221984,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697473336,8.43221984,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697473541,8.43221984,191.05,190.97,10.04591984]
["bitfinex-derivatives","SOLF0:USTF0",1735697474847,8.43221984,191.05,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697476942,1.5884,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697477147,11.39221984,191.1,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697477448,8.43221984,191.1,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697478344,11.05371984,191.1,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735697478851,8.43221984,191.1,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697480448,5.5813,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697480642,8.43221984,191.11,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697481342,3.59854991,191.16,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697481552,8.43221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697482141,11.05291984,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735697482350,8.43221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697482851,8.43221984,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697483242,8.43221984,191.14,191.05,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735697483444,8.43221984,191.1,191.02,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697483643,8.43221984,191.08,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697484152,11.05401984,191.08,191.0,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697484344,11.05401984,191.08,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697485150,8.43221984,191.08,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697485752,2.6216,191.09,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735697488654,8.43221984,191.1,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697489655,2.6213,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697489848,8.43221984,191.12,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697490960,2.6214,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697491355,2.6214,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697491550,2.6215,191.1,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697491749,11.05371984,191.1,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697492159,8.43221984,191.1,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697492952,8.43221984,191.1,190.98,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1735697493260,8.43221984,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697494461,11.05431984,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735697495464,8.43221984,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697495852,8.43221984,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697497057,11.05431984,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735697498060,11.05431984,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697501167,11.05431984,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735697507877,8.43221984,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697508073,8.43221984,191.02,190.95,10.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1735697508476,11.39221984,191.02,190.95,10.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1735697508674,2.6227,191.01,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697512478,2.6227,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697512680,2.6229,191.0,190.95,10.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1735697513076,2.6229,191.0,190.92,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735697513077,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697513383,2.6231,190.99,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697513881,2.6231,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697516886,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697517082,2.6231,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697518085,2.6231,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697521982,2.6229,191.01,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697522295,11.39221984,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697522983,2.6231,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697530688,8.43221984,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697531092,8.43221984,190.98,190.91,9.93001984]
["bitfinex-derivatives","SOLF0:USTF0",1735697531293,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697532689,2.6236,190.95,190.91,12.55411984]
["bitfinex-derivatives","SOLF0:USTF0",1735697532893,8.43221984,190.96,190.89,11.47771984]
["bitfinex-derivatives","SOLF0:USTF0",1735697533392,2.6237,190.94,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697533983,8.43221984,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697534190,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697535091,8.43221984,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697535285,2.6237,190.94,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697537394,2.6236,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697537990,2.96,190.97,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697538195,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697538794,8.43221984,190.98,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697539289,14.01531984,190.99,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697542188,1.1744,191.03,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697542395,2.6227,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697542594,11.39221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697542890,14.01471984,191.03,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697543096,11.39221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697543295,2.96,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697543490,11.05471984,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697543894,2.96,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697543895,2.6229,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697544094,2.6229,191.0,190.96,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735697544692,2.6229,191.0,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697544693,2.6231,190.99,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697545498,2.6231,190.99,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697546997,2.6231,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697547398,2.6231,190.98,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697547595,11.39221984,190.99,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697548396,8.43221984,190.97,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697548596,8.43221984,190.97,190.91,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735697549495,2.6234,190.96,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735697554798,2.6236,190.95,190.91,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735697555200,8.43221984,190.97,190.91,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735697555399,2.6238,190.94,190.91,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735697557003,2.6238,190.94,190.91,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1735697557203,2.6238,190.93,190.88,10.0371582]
["bitfinex-derivatives","SOLF0:USTF0",1735697557402,2.96,190.94,190.88,10.0371582]
["bitfinex-derivatives","SOLF0:USTF0",1735697557603,8.43221984,190.93,190.88,1.60493836]
["bitfinex-derivatives","SOLF0:USTF0",1735697558403,2.624,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697558995,8.43221984,190.93,190.88,1.60493836]
["bitfinex-derivatives","SOLF0:USTF0",1735697559201,2.6241,190.91,190.88,1.60493836]
["bitfinex-derivatives","SOLF0:USTF0",1735697559404,2.6241,190.91,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697560511,2.6241,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697560906,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697562013,8.43221984,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697562514,2.6242,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697562715,8.43221984,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697562915,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697563215,2.6245,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735697563416,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697563811,2.6243,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697564114,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697565613,8.43221984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697566216,11.05631984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697567417,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697567615,8.43221984,190.91,190.82,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735697567816,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697568120,2.6245,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697568311,5.5845,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697569019,2.6245,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697569809,5.5844,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697570016,2.96,190.89,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697571211,2.96,190.89,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697585131,2.96,190.89,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697585327,8.43221984,190.91,190.82,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735697585328,2.96,190.91,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697585628,5.5839,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697585821,14.01611984,190.93,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697586331,2.624,190.92,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697586726,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697590436,11.39221984,190.93,190.82,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735697590735,8.43221984,190.89,190.82,13.06541984]
["bitfinex-derivatives","SOLF0:USTF0",1735697591238,11.05661984,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735697592937,2.6244,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735697596941,2.6243,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735697597137,2.6243,190.9,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697597941,2.6243,190.9,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697604653,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697604851,8.43221984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697605853,11.05631984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697606052,5.45329461,190.97,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697606251,2.6234,190.96,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697606446,2.6234,190.96,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697607349,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697607549,2.96,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697607550,2.6236,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697614061,8.43221984,190.94,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697614459,8.43221984,190.92,190.82,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735697614659,11.39221984,190.92,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697614860,2.6244,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735697615056,11.39221984,190.92,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697616458,2.6243,190.9,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697617261,2.6243,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697617459,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697618460,2.6243,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697620265,8.43221984,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697620562,2.6239,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697621562,5.5837,190.94,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697621761,2.96,190.94,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697621966,8.43221984,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697621967,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697622160,14.01541984,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697622355,11.05541984,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697622869,2.6232,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697623358,2.69801016,191.04,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697623555,11.13023,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697623963,11.05461984,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735697624264,57.62233112,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697624462,14.01411984,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697625865,5.5819,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697626066,14.01411984,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697626662,8.43221984,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697626967,8.43221984,191.05,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697627262,8.43221984,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697627465,11.39221984,191.07,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697628066,2.622,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697628266,11.39221984,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697629459,14.01411984,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697630964,8.43221984,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735697631264,8.43221984,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697631769,8.43221984,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697631965,11.05431984,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697632570,8.43221984,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697633064,2.6226,191.02,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697633660,2.6228,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697633866,8.43221984,191.0,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697634066,8.43221984,191.0,190.92,75.06260007]
["bitfinex-derivatives","SOLF0:USTF0",1735697634266,8.43221984,191.0,190.92,80.53481991]
["bitfinex-derivatives","SOLF0:USTF0",1735697634662,12.669857,191.12,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697634970,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697635167,8.43221984,191.06,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697636368,60.24363112,191.12,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697636573,8.43221984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697637474,2.6211,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735697638576,11.05321984,191.14,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697638872,11.05321984,191.14,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697639273,11.05321984,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735697639274,8.43221984,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735697639464,8.43221984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697639465,11.39221984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697639864,14.01311984,191.14,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735697647281,8.43221984,191.12,191.03,13.11841984]
["bitfinex-derivatives","SOLF0:USTF0",1735697648486,2.6215,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735697651988,2.6214,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735697655195,4.2516,191.2,191.03,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735697655196,5.5809,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697655387,2.6209,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697655690,2.6209,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697656888,2.6209,191.15,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697657989,1.4757,191.2,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697658189,12.86791984,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697658895,2.6204,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735697660594,8.43221984,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697660795,8.43221984,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735697661494,8.43221984,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697661690,2.96,191.22,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697661691,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697661894,2.6209,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697662293,8.43221984,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697662990,8.43221984,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697663186,2.6208,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697667488,2.6209,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697667889,8.43221984,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697668089,2.621,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697669699,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735697670394,11.05291984,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735697671803,11.05291984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697671999,2.6205,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697673602,2.6205,191.17,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697675603,2.6204,191.18,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735697677811,58.09527998,191.27,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697678012,58.09527998,191.27,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697678610,66.52749982,191.27,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697679114,8.43221984,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697679314,2.96,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735697679511,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735697686021,8.43221984,191.29,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735697686225,8.43221984,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697687417,2.6194,191.26,191.21,11.05221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697690425,2.6194,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735697690622,87.14291997,191.38,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735697690927,2.6186,191.31,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697691324,2.6186,191.31,191.26,11.05141984]
["bitfinex-derivatives","SOLF0:USTF0",1735697691926,2.6186,191.31,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735697694522,8.43221984,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735697694523,11.39221984,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735697694720,11.39221984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697694928,8.43221984,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697695129,2.96,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735697696424,2.96,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735697696832,2.96,191.34,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697697031,2.96,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697697230,11.39221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697697431,8.43221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697697632,11.39221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697697833,8.43221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697698037,11.39221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697698529,2.618,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735697699136,11.39221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697699333,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735697700129,8.43221984,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697700334,8.43221984,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697701034,2.6185,191.33,191.28,11.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1735697701232,8.43221984,191.35,191.28,11.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1735697701533,8.43221984,191.35,191.23,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735697701534,8.43221984,191.32,191.23,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735697701736,11.39221984,191.32,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697703141,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735697703833,2.6188,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697704033,2.6188,191.3,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735697704928,2.6188,191.3,191.27,11.05141984]
["bitfinex-derivatives","SOLF0:USTF0",1735697707236,2.6188,191.3,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697707440,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735697710040,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735697710235,2.96,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697710435,2.96,191.26,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697710643,5.5793,191.26,191.15,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735697710936,5.5793,191.26,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697711137,5.5793,191.26,191.22,11.05201984]
["bitfinex-derivatives","SOLF0:USTF0",1735697712938,5.5793,191.26,191.15,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735697712939,2.96,191.26,191.15,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735697713146,11.39221984,191.26,191.15,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735697713443,11.39221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697713742,11.39221984,191.26,191.15,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735697713942,11.39221984,191.26,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697714844,2.6197,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735697717145,2.6197,191.23,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697717349,2.6196,191.24,191.2,11.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1735697717646,5.5796,191.24,191.2,11.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1735697718141,2.6198,191.23,191.2,11.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1735697718842,2.6198,191.23,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697719449,2.6198,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735697719742,11.39221984,191.24,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697719942,11.39221984,191.24,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697720143,8.43221984,191.2,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697720344,2.96,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697721140,2.6205,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735697721346,2.96,191.19,191.15,11.05291984]
["bitfinex-derivatives","SOLF0:USTF0",1735697721547,2.96,191.19,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697723048,5.5803,191.19,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735697726941,2.96,191.19,191.11,67.39803331]
["bitfinex-derivatives","SOLF0:USTF0",1735697727147,2.96,191.19,191.11,75.83025315]
["bitfinex-derivatives","SOLF0:USTF0",1735697727148,8.43221984,191.18,191.11,75.83025315]
["bitfinex-derivatives","SOLF0:USTF0",1735697727343,8.43221984,191.16,191.11,75.83025315]
["bitfinex-derivatives","SOLF0:USTF0",1735697727547,8.43221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697728343,2.6211,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735697728548,5.5811,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735697729150,2.6211,191.13,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735697729346,2.6211,191.13,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697729546,2.96,191.14,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697729747,2.6213,191.12,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697734851,54.48,191.25,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697735154,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697735354,2.96,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697736456,2.6208,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735697736656,2.6208,191.15,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697737059,2.6211,191.13,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735697737263,8.43221984,191.14,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697737651,2.6213,191.12,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697737855,5.5813,191.12,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697738750,5.5813,191.12,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735697739061,5.5813,191.12,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697739458,2.96,191.12,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697739652,11.39221984,191.12,191.05,9.92631984]
["bitfinex-derivatives","SOLF0:USTF0",1735697739957,11.39221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697740159,8.43221984,191.1,191.03,10.20511324]
["bitfinex-derivatives","SOLF0:USTF0",1735697740351,8.43221984,191.08,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697740555,5.582,191.07,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697741460,2.6222,191.05,191.01,11.05491984]
["bitfinex-derivatives","SOLF0:USTF0",1735697741754,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697742361,2.6223,191.04,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697743061,2.6223,191.04,190.99,11.05521984]
["bitfinex-derivatives","SOLF0:USTF0",1735697744165,2.6225,191.03,190.99,11.05521984]
["bitfinex-derivatives","SOLF0:USTF0",1735697744354,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697744653,8.43221984,191.06,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697745064,2.6224,191.04,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697745264,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697745461,8.43221984,191.06,190.99,11.05521984]
["bitfinex-derivatives","SOLF0:USTF0",1735697746069,2.6223,191.04,190.99,11.05521984]
["bitfinex-derivatives","SOLF0:USTF0",1735697746364,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735697748570,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697748770,11.05431984,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697749063,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697749269,2.96,191.06,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697749468,2.96,191.06,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697749969,2.96,191.06,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697750778,8.43221984,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697750967,2.96,191.07,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735697751269,2.6221,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697751770,2.96,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697752071,2.6223,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697752971,2.6223,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735697753167,8.43221984,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697753568,8.43221984,191.02,190.97,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735697753767,2.96,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697755070,2.6229,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697755270,2.6229,191.0,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697755465,2.96,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697755668,5.5827,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697756574,2.96,191.01,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697756776,2.96,191.01,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697757376,2.96,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697757573,11.05481984,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697757772,2.96,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697759278,2.96,191.01,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697759468,2.96,191.01,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697760472,5.5828,191.01,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697761176,2.6226,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697761569,11.39221984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697761773,2.6229,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697763479,8.43221984,190.98,190.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735697763682,8.43221984,190.92,190.91,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735697763978,11.39221984,190.92,190.86,47.31646395]
["bitfinex-derivatives","SOLF0:USTF0",1735697764173,11.39221984,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697764570,8.43221984,190.9,190.86,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735697765577,8.43221984,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697765981,8.43221984,190.9,190.86,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735697767482,8.43221984,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697769981,8.43221984,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697777587,11.41221984,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697783087,8.43221984,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697783385,2.98,190.92,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697783690,2.98,190.93,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697783885,2.6232,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697784083,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697784588,8.43221984,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697784791,11.41221984,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697786585,8.43221984,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697786785,11.41221984,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697787886,11.41221984,190.98,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697790595,8.43221984,190.98,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697792095,8.43221984,190.98,190.93,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735697792300,8.43221984,190.96,190.93,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735697792800,8.43221984,190.94,190.88,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735697793896,8.43221984,190.94,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697794296,8.43221984,190.94,190.88,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735697795499,8.43221984,190.94,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735697804002,2.98,190.95,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697808701,2.98,190.95,190.88,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735697809007,8.43221984,190.94,190.88,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735697809401,11.05601984,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697809708,2.98,190.95,190.86,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735697809709,8.43221984,190.92,190.86,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735697809907,8.43221984,190.9,190.87,4.15204605]
["bitfinex-derivatives","SOLF0:USTF0",1735697810104,11.39221984,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697811001,11.39221984,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697812609,11.39221984,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697822019,8.43221984,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735697822221,11.39221984,190.92,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697825119,8.43221984,190.92,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697826612,3.1365,190.99,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697826613,87.14291997,191.05,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697826811,8.43221984,190.99,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697827013,8.43221984,190.99,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697827318,8.43221984,190.99,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697827916,2.96,191.03,190.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735697828128,8.43221984,191.01,190.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735697828721,8.43221984,191.01,190.94,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1735697828920,8.43221984,191.01,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697831720,8.43221984,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697831926,8.43221984,191.01,190.94,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1735697833621,8.43221984,191.01,190.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735697833822,8.43221984,190.99,190.94,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735697834122,8.43221984,190.99,190.91,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697834522,8.43221984,190.97,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697834724,8.43221984,190.97,190.88,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735697835023,8.43221984,190.92,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697835416,8.43221984,190.92,190.88,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735697835620,8.43221984,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697836726,8.43221984,190.92,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697837420,8.43221984,190.92,190.83,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735697837626,8.43221984,190.88,190.83,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735697837825,8.43221984,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735697838025,8.43221984,190.88,190.82,46.54833955]
["bitfinex-derivatives","SOLF0:USTF0",1735697839229,8.43221984,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735697840031,8.43221984,190.88,190.82,46.54833955]
["bitfinex-derivatives","SOLF0:USTF0",1735697840225,8.43221984,190.83,190.78,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735697841628,8.43221984,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735697842427,5.585,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735697842731,8.43221984,190.81,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735697843630,8.43221984,190.81,190.74,9.94991984]
["bitfinex-derivatives","SOLF0:USTF0",1735697843933,8.43221984,190.79,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735697844132,8.43221984,190.79,190.73,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735697844334,8.43221984,190.77,190.72,9.96841984]
["bitfinex-derivatives","SOLF0:USTF0",1735697844834,8.43221984,190.77,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697845332,8.43221984,190.77,190.72,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735697846429,8.43221984,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735697848938,2.96,190.82,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697849236,8.43221984,190.8,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697849932,8.43221984,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735697850133,8.43221984,190.78,190.72,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735697852443,8.43221984,190.78,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735697856945,8.43221984,190.78,190.72,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735697857144,8.43221984,190.76,190.72,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735697857546,8.43221984,190.76,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697859350,8.43221984,190.76,190.67,11.41221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697859549,8.43221984,190.74,190.67,11.41221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697860448,8.43221984,190.74,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735697862151,8.43221984,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735697862348,8.43221984,190.76,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697864452,8.43221984,190.76,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697864844,8.43221984,190.76,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697865148,8.43221984,190.76,190.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735697866452,8.43221984,190.76,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697867147,8.43221984,190.78,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697869654,5.6056,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697869849,8.43221984,190.77,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735697874557,8.43221984,190.77,190.7,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735697874851,8.43221984,190.77,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697878156,8.43221984,190.77,190.7,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1735697878461,8.43221984,190.77,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697888061,8.43221984,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697888259,2.98,190.8,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735697888461,8.43221984,190.73,190.68,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735697888666,8.43221984,190.73,190.69,4.1654104]
["bitfinex-derivatives","SOLF0:USTF0",1735697888973,8.43221984,190.73,190.7,6.7923104]
["bitfinex-derivatives","SOLF0:USTF0",1735697889267,8.43221984,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735697889465,8.43221984,190.73,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697889659,2.96,190.75,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697889862,8.43221984,190.76,190.69,4.16500615]
["bitfinex-derivatives","SOLF0:USTF0",1735697890070,8.43221984,190.76,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697890963,8.43221984,190.76,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697891167,8.43221984,190.76,190.69,4.16459763]
["bitfinex-derivatives","SOLF0:USTF0",1735697891467,8.43221984,190.76,190.7,4.16476002]
["bitfinex-derivatives","SOLF0:USTF0",1735697891667,8.43221984,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735697892774,8.43221984,190.76,190.7,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697892974,2.96,190.79,190.71,4.16454416]
["bitfinex-derivatives","SOLF0:USTF0",1735697893176,11.96499174,190.84,190.72,12.596764]
["bitfinex-derivatives","SOLF0:USTF0",1735697893373,8.43221984,190.81,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697893569,8.43221984,190.79,190.73,4.16423215]
["bitfinex-derivatives","SOLF0:USTF0",1735697893771,8.43221984,190.79,190.74,4.16423215]
["bitfinex-derivatives","SOLF0:USTF0",1735697893966,8.43221984,190.79,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697894171,8.43221984,190.79,190.73,4.16404828]
["bitfinex-derivatives","SOLF0:USTF0",1735697894471,8.43221984,190.79,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735697895575,8.43221984,190.79,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697895772,8.43221984,190.81,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697895972,8.43221984,190.81,190.75,4.16401339]
["bitfinex-derivatives","SOLF0:USTF0",1735697896172,8.43221984,190.81,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697896376,8.43221984,190.79,190.75,4.16322395]
["bitfinex-derivatives","SOLF0:USTF0",1735697896572,8.43221984,190.79,190.72,10.02561984]
["bitfinex-derivatives","SOLF0:USTF0",1735697896877,8.43221984,190.79,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735697897376,8.43221984,190.81,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735697897874,8.43221984,190.81,190.72,10.02561984]
["bitfinex-derivatives","SOLF0:USTF0",1735697898081,8.43221984,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735697900876,8.43221984,190.81,190.72,10.02561984]
["bitfinex-derivatives","SOLF0:USTF0",1735697901075,8.43221984,190.81,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735697901275,1.6263,190.84,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697901472,8.43221984,190.83,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697901674,8.43221984,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697902775,8.43221984,190.85,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735697906278,8.43221984,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697906478,8.43221984,190.83,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735697908180,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697908385,8.43221984,190.85,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735697910580,4.35506266,190.91,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697910785,8.43221984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697910979,8.43221984,190.91,190.81,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735697911184,2.96,190.94,190.81,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735697911185,8.43221984,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697911984,8.43221984,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697914283,8.43221984,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735697915487,2.624,190.92,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697915686,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735697916280,8.43221984,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697916476,8.43221984,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697918488,8.43221984,190.95,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697919388,8.43221984,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735697919583,8.43221984,190.95,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697920391,8.43221984,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697920781,5.5833,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697921088,8.43221984,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697922284,1.5068,190.98,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697922489,8.43221984,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697923094,11.05521984,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697923293,8.43221984,190.99,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697923489,8.43221984,190.97,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697924296,8.43221984,190.97,190.9,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697924497,8.43221984,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697924693,8.43221984,190.97,190.9,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697925593,8.43221984,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697926010,8.43221984,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697926209,8.43221984,190.95,190.89,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735697926707,8.43221984,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697929305,8.43221984,190.97,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697929509,8.43221984,190.97,190.89,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735697929510,8.43221984,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735697929811,11.05551984,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735697931013,8.43221984,190.95,190.89,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735697931613,8.43221984,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697932419,8.43221984,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735697934410,8.43221984,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697934612,11.39221984,190.95,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697935620,11.39221984,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735697935820,11.39221984,190.95,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697937018,2.96,190.98,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697937220,8.43221984,191.01,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697937521,11.39221984,191.01,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697938121,11.39221984,191.01,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697938527,11.39221984,191.01,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697938728,14.01491984,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697938920,8.43221984,191.01,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697940318,8.43221984,191.01,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697940520,1.499,191.03,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697940521,8.43221984,191.03,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697941532,8.43221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697941828,8.43221984,191.01,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697942031,11.05501984,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697942223,8.43221984,190.99,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697942529,8.43221984,190.97,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697943228,8.43221984,190.97,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735697944335,8.43221984,190.97,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697944829,8.43221984,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697946223,8.43221984,190.99,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697947331,8.43221984,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697947932,11.05501984,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697948535,8.43221984,191.01,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697948737,2.96,191.02,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697948933,2.96,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697949629,2.96,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697949833,2.96,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697951237,2.96,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697953337,2.96,191.02,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697953641,2.96,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697954036,2.96,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697954338,2.96,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697954936,2.96,191.02,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697955739,11.05461984,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697955940,8.43221984,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697956743,11.05471984,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697959244,8.43221984,191.01,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697959545,8.43221984,190.98,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697959745,8.43221984,190.98,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697959946,8.43221984,190.98,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697960138,8.43221984,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697960343,8.43221984,190.98,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697961446,8.43221984,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735697962242,8.43221984,190.98,190.92,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735697964439,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697964648,8.43221984,190.96,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735697964849,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697965150,8.43221984,190.96,190.89,4.15071699]
["bitfinex-derivatives","SOLF0:USTF0",1735697965346,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697965543,8.43221984,190.96,190.89,4.15125414]
["bitfinex-derivatives","SOLF0:USTF0",1735697965750,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697965943,8.43221984,190.96,190.89,4.15124941]
["bitfinex-derivatives","SOLF0:USTF0",1735697966144,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697966446,8.43221984,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735697967549,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697967748,11.05561984,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697968946,8.43221984,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735697969350,8.43221984,190.96,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697969551,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697969750,8.43221984,190.96,190.89,4.15159878]
["bitfinex-derivatives","SOLF0:USTF0",1735697969949,8.43221984,190.96,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735697971047,2.96,191.0,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697971244,8.43221984,190.99,190.91,4.15146085]
["bitfinex-derivatives","SOLF0:USTF0",1735697971441,8.43221984,191.0,190.92,12.58341259]
["bitfinex-derivatives","SOLF0:USTF0",1735697971642,8.43221984,191.0,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697971854,8.43221984,191.0,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697974662,8.43221984,191.0,190.92,10.05851984]
["bitfinex-derivatives","SOLF0:USTF0",1735697974856,8.43221984,191.0,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735697977053,3.1001,191.07,190.96,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697977258,8.43221984,191.04,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697977766,6.0601,191.07,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697977962,8.43221984,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735697978155,8.43221984,191.05,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697980059,8.43221984,191.06,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697981164,8.43221984,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697981367,8.43221984,191.04,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735697982162,8.43221984,191.04,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697982465,8.43221984,191.02,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735697982865,8.43221984,191.02,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735697983059,8.43221984,191.02,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697983462,8.43221984,191.0,190.94,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735697983665,8.43221984,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697984667,8.43221984,191.0,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697985965,8.43221984,191.0,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697986160,8.43221984,190.98,190.92,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735697986367,8.43221984,190.98,190.92,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735697987063,8.43221984,190.98,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697987966,8.43221984,190.98,190.92,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735697988166,8.43221984,190.98,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697989970,2.6228,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697989971,8.43221984,191.0,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735697990170,8.43221984,191.0,190.92,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735697990372,8.43221984,191.0,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697991469,8.43221984,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735697996575,1.5929,191.03,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697996576,8.43221984,190.99,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735697997072,8.43221984,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697997272,8.43221984,190.97,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735697998470,8.43221984,190.97,190.92,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735697998677,8.43221984,190.97,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735698000576,8.43221984,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735698000778,8.43221984,190.95,190.88,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698001077,8.43221984,190.95,190.89,4.15269996]
["bitfinex-derivatives","SOLF0:USTF0",1735698001280,8.43221984,190.95,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698002480,2.96,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735698002679,8.43221984,190.97,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735698005284,2.6231,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735698005285,8.43221984,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735698005580,8.43221984,191.0,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698005774,8.43221984,191.0,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698006578,8.43221984,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735698007986,8.43221984,191.0,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698008687,8.43221984,191.02,190.94,9.99831984]
["bitfinex-derivatives","SOLF0:USTF0",1735698008887,8.43221984,191.02,190.95,4.15156203]
["bitfinex-derivatives","SOLF0:USTF0",1735698009082,8.43221984,191.02,190.94,9.99831984]
["bitfinex-derivatives","SOLF0:USTF0",1735698009281,8.43221984,191.02,190.95,4.15140477]
["bitfinex-derivatives","SOLF0:USTF0",1735698009585,8.43221984,191.02,190.94,9.99831984]
["bitfinex-derivatives","SOLF0:USTF0",1735698009983,8.43221984,191.02,190.95,4.15140746]
["bitfinex-derivatives","SOLF0:USTF0",1735698010185,8.43221984,191.02,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735698011687,8.43221984,191.0,190.94,9.99831984]
["bitfinex-derivatives","SOLF0:USTF0",1735698011893,8.43221984,191.0,190.94,12.95831984]
["bitfinex-derivatives","SOLF0:USTF0",1735698013586,8.43221984,191.0,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735698015187,8.43221984,191.0,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698017091,8.43221984,191.0,190.9,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735698017288,8.43221984,191.0,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735698020893,8.43221984,191.0,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698025699,8.43221984,191.02,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698025993,8.43221984,191.02,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735698027997,8.43221984,191.02,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735698029392,8.43221984,191.05,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735698033405,3.1222,191.1,190.97,9.98821984]
["bitfinex-derivatives","SOLF0:USTF0",1735698033406,8.43221984,191.04,190.97,9.98821984]
["bitfinex-derivatives","SOLF0:USTF0",1735698033605,8.43221984,191.04,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735698034607,8.43221984,191.04,190.97,9.98821984]
["bitfinex-derivatives","SOLF0:USTF0",1735698034809,8.43221984,191.02,190.97,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735698036609,8.43221984,191.0,190.97,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735698036806,8.43221984,191.0,190.94,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735698038230,8.43221984,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735698038411,8.43221984,190.96,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698038708,8.43221984,190.94,190.89,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698038907,8.43221984,190.94,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698039310,8.43221984,190.94,190.88,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735698039505,8.43221984,190.94,190.88,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735698039706,8.43221984,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698040404,8.43221984,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698041612,8.43221984,190.92,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698042008,8.43221984,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698042411,8.43221984,190.9,190.83,61.21678647]
["bitfinex-derivatives","SOLF0:USTF0",1735698042412,8.43221984,190.88,190.83,49.79126663]
["bitfinex-derivatives","SOLF0:USTF0",1735698042611,8.43221984,190.86,190.83,50.94256663]
["bitfinex-derivatives","SOLF0:USTF0",1735698043305,8.43221984,190.86,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698043811,8.43221984,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698044013,8.43221984,190.86,190.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1735698044313,8.43221984,190.86,190.79,15.53685962]
["bitfinex-derivatives","SOLF0:USTF0",1735698044513,8.43221984,190.86,190.79,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698045813,8.43221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698046513,8.43221984,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698049114,8.43221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698049320,8.43221984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698051117,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698051519,8.43221984,190.88,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698060327,8.43221984,190.88,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698062135,8.43221984,190.88,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698063535,2.6246,190.87,190.79,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698063836,8.43221984,190.86,190.79,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698064031,8.43221984,190.86,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698065331,8.43221984,190.86,190.79,14.50311984]
["bitfinex-derivatives","SOLF0:USTF0",1735698065332,8.43221984,190.86,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698065636,8.43221984,190.86,190.79,14.50311984]
["bitfinex-derivatives","SOLF0:USTF0",1735698066035,11.05701984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698066734,8.43221984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698066932,8.43221984,190.84,190.79,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1735698067239,11.05731984,190.84,190.79,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735698067436,11.05731984,190.84,190.78,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735698068032,8.43221984,190.82,190.78,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735698069438,8.43221984,190.82,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698069834,8.43221984,190.82,190.78,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735698070034,8.43221984,190.82,190.78,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735698070728,8.43221984,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735698074242,2.6251,190.84,190.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698074441,8.43221984,190.82,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698079046,2.6255,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735698079345,8.43221984,190.79,190.73,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735698079844,11.05791984,190.79,190.73,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735698080842,8.43221984,190.77,190.73,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735698081143,11.05831984,190.77,190.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735698082036,8.43221984,190.75,190.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1735698082541,8.43221984,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698086448,8.43221984,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735698088342,8.43221984,190.73,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735698089647,4.7117,190.85,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698089947,8.43221984,190.77,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698090147,8.43221984,190.77,190.69,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698090742,8.43221984,190.77,190.7,4.14218131]
["bitfinex-derivatives","SOLF0:USTF0",1735698090942,8.43221984,190.77,190.69,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698091142,8.43221984,190.77,190.7,4.14215552]
["bitfinex-derivatives","SOLF0:USTF0",1735698091338,8.43221984,190.77,190.69,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698091543,8.43221984,190.77,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735698096152,8.43221984,190.77,190.69,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698096449,8.43221984,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698097451,8.43221984,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698097647,8.43221984,190.73,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698101360,8.43221984,190.73,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735698105061,4.7117,190.85,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698105256,8.43221984,190.76,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698106162,8.43221984,190.76,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735698107259,8.43221984,190.76,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735698111264,11.05831984,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698111469,8.43221984,190.73,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698114471,2.96,190.8,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698114670,8.43221984,190.74,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698115973,8.43221984,190.74,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698116172,2.96,190.8,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698116375,8.43221984,190.75,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698116574,8.43221984,190.75,190.68,4.15384785]
["bitfinex-derivatives","SOLF0:USTF0",1735698116873,8.43221984,190.75,190.69,4.15384785]
["bitfinex-derivatives","SOLF0:USTF0",1735698117074,8.43221984,190.75,190.7,4.15384785]
["bitfinex-derivatives","SOLF0:USTF0",1735698117275,8.43221984,190.75,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698117477,8.43221984,190.75,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735698120875,8.43221984,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698123476,8.43221984,190.75,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698123775,8.43221984,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698130581,8.43221984,190.75,190.67,9.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698130784,8.43221984,190.75,190.68,4.16402496]
["bitfinex-derivatives","SOLF0:USTF0",1735698131078,8.43221984,190.75,190.69,4.16399342]
["bitfinex-derivatives","SOLF0:USTF0",1735698131284,8.43221984,190.75,190.7,4.16399342]
["bitfinex-derivatives","SOLF0:USTF0",1735698131486,8.43221984,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698132088,8.43221984,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698133886,8.43221984,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698134291,8.43221984,190.75,190.67,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735698134483,8.43221984,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698136389,8.43221984,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698136590,8.43221984,190.71,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698138187,8.43221984,190.71,190.63,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735698138188,2.96,190.7,190.63,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735698138395,8.43221984,190.65,190.63,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735698138784,8.43221984,190.65,190.6,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735698138986,8.43221984,190.65,190.61,4.16321587]
["bitfinex-derivatives","SOLF0:USTF0",1735698139183,8.43221984,190.65,190.6,7.27104574]
["bitfinex-derivatives","SOLF0:USTF0",1735698139394,8.43221984,190.65,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698142093,8.43221984,190.65,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735698142594,8.43221984,190.65,190.58,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735698142595,8.43221984,190.65,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735698142796,8.43221984,190.67,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698143191,8.43221984,190.67,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698146996,8.43221984,190.68,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735698147496,2.96,190.7,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735698147696,8.43221984,190.68,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735698148596,8.43221984,190.68,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698148796,8.43221984,190.68,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698152598,8.43221984,190.68,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735698153597,8.43221984,190.73,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698153801,8.43221984,190.73,190.66,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735698154001,8.43221984,190.73,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698154504,8.43221984,190.73,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698154702,2.96,190.76,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698155104,8.43221984,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735698156704,8.43221984,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698156903,8.43221984,190.75,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698158311,8.43221984,190.75,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735698158710,8.43221984,190.77,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698158904,8.43221984,190.77,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735698160211,2.96,190.79,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698160410,8.43221984,190.76,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698160606,8.43221984,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698166317,8.43221984,190.78,190.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698167408,8.43221984,190.78,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735698171418,8.43221984,190.78,190.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698171419,1.5876,190.88,190.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698171620,2.96,190.86,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698171917,8.43221984,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735698172110,8.43221984,190.85,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698172616,8.43221984,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698177522,8.43221984,190.83,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698178919,11.05741984,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698179117,8.43221984,190.81,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698181117,8.43221984,190.81,190.76,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735698181323,8.43221984,190.79,190.73,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735698181716,8.43221984,190.79,190.72,57.96683289]
["bitfinex-derivatives","SOLF0:USTF0",1735698182420,8.43221984,190.77,190.72,46.57461305]
["bitfinex-derivatives","SOLF0:USTF0",1735698182816,8.43221984,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735698183020,8.43221984,190.79,190.72,55.00683289]
["bitfinex-derivatives","SOLF0:USTF0",1735698183925,2.96,190.82,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698183926,8.43221984,190.81,190.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698184325,8.43221984,190.81,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698184524,8.43221984,190.83,190.76,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698185222,8.43221984,190.83,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698186324,2.96,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698186621,8.43221984,190.83,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698189427,2.96,190.85,190.76,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698189629,8.43221984,190.83,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698197230,8.43221984,190.83,190.76,14.60761984]
["bitfinex-derivatives","SOLF0:USTF0",1735698197833,8.43221984,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698198333,8.43221984,190.83,190.76,14.60761984]
["bitfinex-derivatives","SOLF0:USTF0",1735698198633,8.43221984,190.83,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698210844,11.05741984,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735698215854,8.43221984,190.83,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698216353,2.96,190.87,190.76,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735698216546,8.43221984,190.84,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698216751,2.6248,190.86,190.76,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735698216951,8.43221984,190.85,190.77,12.59699341]
["bitfinex-derivatives","SOLF0:USTF0",1735698217153,8.43221984,190.85,190.78,4.16477357]
["bitfinex-derivatives","SOLF0:USTF0",1735698217346,8.43221984,190.85,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698217550,8.43221984,190.85,190.78,4.16477037]
["bitfinex-derivatives","SOLF0:USTF0",1735698217850,8.43221984,190.85,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698218046,8.43221984,190.85,190.78,4.16477037]
["bitfinex-derivatives","SOLF0:USTF0",1735698218250,8.43221984,190.85,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698218552,8.43221984,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698219353,8.43221984,190.85,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698220352,8.43221984,190.85,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698220657,1.4821,190.9,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698220855,8.75685516,190.91,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698221055,8.43221984,190.89,190.82,8.67713012]
["bitfinex-derivatives","SOLF0:USTF0",1735698221353,8.43221984,190.89,190.82,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735698221559,8.43221984,190.89,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698222056,5.40790428,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698222252,8.43221984,190.89,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698222653,8.43221984,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698227863,11.05691984,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698228055,8.43221984,190.84,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698228257,8.43221984,190.84,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698228458,8.43221984,190.82,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698228660,8.43221984,190.82,190.77,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698229462,8.43221984,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698230164,8.43221984,190.82,190.77,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698230464,1.5722,190.87,190.77,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698230665,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698230866,8.43221984,190.85,190.79,4.15936003]
["bitfinex-derivatives","SOLF0:USTF0",1735698231071,8.43221984,190.85,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698232967,8.43221984,190.85,190.78,9.98531984]
["bitfinex-derivatives","SOLF0:USTF0",1735698233169,8.43221984,190.85,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698238771,8.43221984,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698239271,8.43221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698239466,8.43221984,190.87,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698245472,8.43221984,190.88,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698245771,2.78390428,190.92,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698245977,8.43221984,190.9,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698248678,8.43221984,190.9,190.83,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735698248982,5.74390428,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698250377,8.43221984,190.89,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698256181,2.78390428,190.92,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698256477,2.6238,190.94,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698256674,8.43221984,190.93,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698257159,8.74258145,190.97,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698257379,8.43221984,190.94,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698259077,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698259284,8.43221984,190.96,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698259482,8.43221984,190.96,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698259682,11.05561984,190.96,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735698261485,11.05601984,190.94,190.84,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735698261688,8.43221984,190.92,190.85,12.58467261]
["bitfinex-derivatives","SOLF0:USTF0",1735698261890,8.43221984,190.92,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698263086,8.43221984,190.92,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698266589,8.43221984,190.92,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698266996,8.43221984,190.94,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698267499,8.43221984,190.94,190.87,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698268398,8.43221984,190.94,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698268992,8.43221984,190.94,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698269193,8.43221984,190.91,190.85,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698269399,8.43221984,190.91,190.84,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735698269599,8.43221984,190.89,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698272002,8.43221984,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698272299,8.43221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698272604,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698273402,8.43221984,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698274902,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698275103,8.43221984,190.85,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698278002,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698279404,8.43221984,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698281202,8.43221984,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698281406,8.43221984,190.81,190.76,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735698281610,8.43221984,190.79,190.71,3.3825793]
["bitfinex-derivatives","SOLF0:USTF0",1735698281799,8.43221984,190.79,190.72,4.15070802]
["bitfinex-derivatives","SOLF0:USTF0",1735698282102,8.43221984,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735698282510,8.43221984,190.79,190.71,3.3825793]
["bitfinex-derivatives","SOLF0:USTF0",1735698282706,11.05801984,190.79,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735698284212,8.43221984,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735698284407,1.5796,190.87,190.71,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735698284408,8.43221984,190.75,190.71,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735698284608,8.43221984,190.75,190.71,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735698285410,8.43221984,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698287217,8.43221984,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735698287799,8.43221984,190.75,190.69,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735698288000,8.43221984,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698295015,2.626,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698295210,8.43221984,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698296110,1.5605,190.8,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698296317,2.96,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735698296515,8.43221984,190.78,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698296814,8.43221984,190.78,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698297012,8.43221984,190.78,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698298419,8.43221984,190.78,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735698300420,8.43221984,190.76,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698300621,8.43221984,190.76,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735698302216,8.43221984,190.76,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735698303123,8.43221984,190.74,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698303321,8.43221984,190.74,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698303923,11.39221984,190.74,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698305321,11.39221984,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698305522,11.05891984,190.72,190.65,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735698305725,11.05891984,190.72,190.65,9.93571984]
["bitfinex-derivatives","SOLF0:USTF0",1735698306818,8.43221984,190.72,190.65,9.93571984]
["bitfinex-derivatives","SOLF0:USTF0",1735698307020,11.39221984,190.72,190.65,9.93571984]
["bitfinex-derivatives","SOLF0:USTF0",1735698307924,11.39221984,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698308820,14.01871984,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698309216,8.43221984,190.72,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698310622,11.05891984,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735698310821,8.43221984,190.7,190.63,11.59961984]
["bitfinex-derivatives","SOLF0:USTF0",1735698311622,11.05921984,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698313827,8.43221984,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735698315928,11.05921984,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698319229,11.05921984,190.7,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698319230,8.43221984,190.7,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698319434,8.43221984,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735698322034,8.43221984,190.7,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698322229,11.39221984,190.72,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698322435,8.72291697,190.8,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698322738,8.43221984,190.73,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698323537,8.43221984,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698323735,5.5864,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735698323931,5.5864,190.74,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698324130,8.43221984,190.73,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698324332,8.43221984,190.73,190.65,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698325135,8.43221984,190.73,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735698325831,11.05881984,190.73,190.65,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698326429,8.43221984,190.71,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698326727,8.43221984,190.69,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698326936,8.43221984,190.69,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698328229,8.43221984,190.69,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735698330235,8.43221984,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698330638,11.39221984,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698331842,14.01941984,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698332346,8.43221984,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735698332642,8.43221984,190.67,190.62,46.72733156]
["bitfinex-derivatives","SOLF0:USTF0",1735698332838,8.43221984,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735698333246,8.43221984,190.67,190.62,1.77655135]
["bitfinex-derivatives","SOLF0:USTF0",1735698333540,8.43221984,190.67,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698339846,8.43221984,190.67,190.62,1.77655135]
["bitfinex-derivatives","SOLF0:USTF0",1735698340047,8.43221984,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698340852,2.6274,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698341143,8.43221984,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698341348,2.6274,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698341546,8.43221984,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698343651,2.6274,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698343851,8.43221984,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698350658,8.43221984,190.67,190.61,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735698350859,8.43221984,190.69,190.62,12.59584253]
["bitfinex-derivatives","SOLF0:USTF0",1735698351060,8.43221984,190.69,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698351263,8.43221984,190.69,190.63,4.16346904]
["bitfinex-derivatives","SOLF0:USTF0",1735698351455,8.43221984,190.69,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735698353859,8.43221984,190.69,190.61,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735698354058,2.6273,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698354467,8.43221984,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698360774,8.43221984,190.67,190.61,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735698361071,2.6275,190.66,190.62,4.16443577]
["bitfinex-derivatives","SOLF0:USTF0",1735698361276,2.6275,190.66,190.61,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735698361570,2.6275,190.66,190.62,4.16438567]
["bitfinex-derivatives","SOLF0:USTF0",1735698361767,8.43221984,190.65,190.58,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735698361977,8.43221984,190.65,190.59,4.16430898]
["bitfinex-derivatives","SOLF0:USTF0",1735698362161,8.43221984,190.65,190.6,4.16430898]
["bitfinex-derivatives","SOLF0:USTF0",1735698362368,8.43221984,190.65,190.61,6.79240898]
["bitfinex-derivatives","SOLF0:USTF0",1735698362567,8.43221984,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735698362768,8.43221984,190.65,190.58,11.62861984]
["bitfinex-derivatives","SOLF0:USTF0",1735698362971,8.43221984,190.63,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735698363868,8.43221984,190.63,190.58,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1735698364173,11.06021984,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735698365768,8.43221984,190.61,190.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735698365973,8.43221984,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735698366872,8.43221984,190.61,190.53,40.63240281]
["bitfinex-derivatives","SOLF0:USTF0",1735698366873,8.43221984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698367074,8.43221984,190.59,190.53,4.16113518]
["bitfinex-derivatives","SOLF0:USTF0",1735698367272,8.43221984,190.59,190.54,4.16113518]
["bitfinex-derivatives","SOLF0:USTF0",1735698367470,8.43221984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698367675,8.43221984,190.59,190.53,4.15917788]
["bitfinex-derivatives","SOLF0:USTF0",1735698367877,8.43221984,190.59,190.54,4.15917788]
["bitfinex-derivatives","SOLF0:USTF0",1735698368175,8.43221984,190.59,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735698368370,8.43221984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698368574,8.43221984,190.59,190.53,4.15947664]
["bitfinex-derivatives","SOLF0:USTF0",1735698368765,8.43221984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698368766,8.43221984,190.59,190.54,4.15947664]
["bitfinex-derivatives","SOLF0:USTF0",1735698368970,8.43221984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698369167,8.43221984,190.59,190.53,4.15808352]
["bitfinex-derivatives","SOLF0:USTF0",1735698369369,8.43221984,190.59,190.54,4.15808352]
["bitfinex-derivatives","SOLF0:USTF0",1735698369570,8.43221984,190.59,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735698369983,11.39221984,190.61,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698370183,8.43221984,190.61,190.59,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735698373086,2.96,190.63,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698373289,1.5005,190.69,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698373488,8.43221984,190.63,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698374786,8.43221984,190.63,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735698375586,5.5875,190.66,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735698375788,8.43221984,190.63,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698376681,1.5005,190.69,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698376883,8.43221984,190.65,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698377077,8.43221984,190.65,190.58,11.47461984]
["bitfinex-derivatives","SOLF0:USTF0",1735698377281,8.43221984,190.65,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698378283,8.43221984,190.65,190.58,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735698378480,8.43221984,190.65,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735698380586,8.43221984,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735698380789,8.43221984,190.67,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698381695,8.43221984,190.67,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698381990,8.43221984,190.69,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735698382585,8.43221984,190.69,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698390195,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698390196,8.43221984,190.7,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698394199,2.6272,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698394401,8.43221984,190.67,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698394900,11.05971984,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698395101,8.43221984,190.65,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698396603,8.43221984,190.63,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698403316,8.43221984,190.63,190.58,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735698403515,8.43221984,190.63,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735698404617,8.43221984,190.63,190.58,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735698405717,8.43221984,190.63,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735698406719,8.43221984,190.63,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698407409,8.43221984,190.66,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698414323,8.43221984,190.66,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735698414522,8.43221984,190.66,190.57,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735698414523,8.43221984,190.66,190.57,12.95881984]
["bitfinex-derivatives","SOLF0:USTF0",1735698414822,8.43221984,190.66,190.58,4.15789473]
["bitfinex-derivatives","SOLF0:USTF0",1735698415024,8.43221984,190.66,190.59,4.15789473]
["bitfinex-derivatives","SOLF0:USTF0",1735698415223,8.43221984,190.66,190.57,12.95881984]
["bitfinex-derivatives","SOLF0:USTF0",1735698415421,8.43221984,190.66,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735698418520,8.43221984,190.66,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698418721,8.43221984,190.66,190.59,4.16044427]
["bitfinex-derivatives","SOLF0:USTF0",1735698419023,8.43221984,190.66,190.6,4.16044427]
["bitfinex-derivatives","SOLF0:USTF0",1735698419218,8.43221984,190.66,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698423428,8.43221984,190.66,190.57,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735698423726,8.43221984,190.63,190.58,4.16156259]
["bitfinex-derivatives","SOLF0:USTF0",1735698423927,8.43221984,190.63,190.57,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735698424429,8.43221984,190.63,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735698425325,8.43221984,190.63,190.57,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735698425632,8.43221984,190.61,190.54,46.61762235]
["bitfinex-derivatives","SOLF0:USTF0",1735698425819,8.43221984,190.61,190.55,4.16119054]
["bitfinex-derivatives","SOLF0:USTF0",1735698426023,8.43221984,190.61,190.56,4.16119054]
["bitfinex-derivatives","SOLF0:USTF0",1735698426227,8.43221984,190.61,190.57,4.16119054]
["bitfinex-derivatives","SOLF0:USTF0",1735698426429,8.43221984,190.59,190.53,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735698426623,8.43221984,190.59,190.54,4.1606974]
["bitfinex-derivatives","SOLF0:USTF0",1735698426823,8.43221984,190.59,190.53,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735698427020,8.43221984,190.59,190.54,4.16055358]
["bitfinex-derivatives","SOLF0:USTF0",1735698427224,8.43221984,190.59,190.53,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735698427420,8.43221984,190.59,190.54,4.15973177]
["bitfinex-derivatives","SOLF0:USTF0",1735698427624,8.43221984,190.59,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735698430432,2.78725529,190.68,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698430433,8.43221984,190.57,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698430628,5.5884,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698430829,8.43221984,190.56,190.55,2.60861179]
["bitfinex-derivatives","SOLF0:USTF0",1735698434134,8.43221984,190.56,190.52,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735698434334,8.43221984,190.56,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735698438132,8.43221984,190.56,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735698439936,8.43221984,190.56,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698446137,8.43221984,190.56,190.48,9.99111984]
["bitfinex-derivatives","SOLF0:USTF0",1735698446339,8.43221984,190.56,190.49,4.15241958]
["bitfinex-derivatives","SOLF0:USTF0",1735698446636,8.43221984,190.56,190.48,9.99111984]
["bitfinex-derivatives","SOLF0:USTF0",1735698446837,8.43221984,190.56,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735698447032,8.43221984,190.56,190.48,9.99111984]
["bitfinex-derivatives","SOLF0:USTF0",1735698447338,8.43221984,190.56,190.49,4.15190539]
["bitfinex-derivatives","SOLF0:USTF0",1735698447637,8.43221984,190.56,190.48,9.99111984]
["bitfinex-derivatives","SOLF0:USTF0",1735698448439,8.43221984,190.56,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735698453444,8.43221984,190.56,190.48,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735698453646,8.43221984,190.54,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735698456244,11.06141984,190.54,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698456445,8.43221984,190.52,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698457342,8.43221984,190.52,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735698471250,8.43221984,190.54,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735698474553,2.96,190.55,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735698474755,11.39221984,190.55,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735698476355,2.6282,190.61,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735698476554,8.43221984,190.59,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698476754,8.43221984,190.56,190.51,4.16762529]
["bitfinex-derivatives","SOLF0:USTF0",1735698476955,8.43221984,190.56,190.52,4.16762529]
["bitfinex-derivatives","SOLF0:USTF0",1735698477148,8.43221984,190.56,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698477353,8.43221984,190.56,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698480258,8.43221984,190.56,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735698480458,8.43221984,190.56,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735698481956,8.43221984,190.56,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698486363,8.43221984,190.56,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698486567,8.43221984,190.53,190.48,4.16927541]
["bitfinex-derivatives","SOLF0:USTF0",1735698486766,8.43221984,190.53,190.49,4.16927756]
["bitfinex-derivatives","SOLF0:USTF0",1735698487060,8.43221984,190.53,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698487061,2.96,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735698487263,8.43221984,190.54,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698487462,8.43221984,190.54,190.48,4.16934218]
["bitfinex-derivatives","SOLF0:USTF0",1735698487660,8.43221984,190.54,190.49,4.16934218]
["bitfinex-derivatives","SOLF0:USTF0",1735698487858,8.43221984,190.54,190.5,4.16934218]
["bitfinex-derivatives","SOLF0:USTF0",1735698488054,8.43221984,190.54,190.51,4.16934218]
["bitfinex-derivatives","SOLF0:USTF0",1735698488266,8.43221984,190.54,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698488463,8.43221984,190.54,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735698495864,8.43221984,190.54,190.47,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735698496170,11.39221984,190.56,190.48,12.60246553]
["bitfinex-derivatives","SOLF0:USTF0",1735698496369,11.39221984,190.56,190.49,4.17024569]
["bitfinex-derivatives","SOLF0:USTF0",1735698496570,11.39221984,190.56,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735698497666,11.39221984,190.56,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698499868,8.43221984,190.56,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698507888,2.96,190.58,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698508186,8.43221984,190.57,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735698514490,8.43221984,190.57,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698514792,8.43221984,190.59,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735698515587,8.43221984,190.59,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735698515985,123.78857037,190.96,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698515986,145.58849525,190.7,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698516192,8.43221984,190.64,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698516392,2.96,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698516694,8.43221984,190.64,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698517891,8.43221984,190.64,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698518095,2.96,190.66,190.54,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735698518096,8.43221984,190.66,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698521198,8.43221984,190.66,190.58,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735698521395,8.43221984,190.63,190.58,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735698523295,8.43221984,190.63,190.57,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735698523803,8.43221984,190.61,190.57,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735698524100,8.43221984,190.61,190.54,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735698524300,8.43221984,190.61,190.55,4.15496829]
["bitfinex-derivatives","SOLF0:USTF0",1735698524502,8.43221984,190.59,190.56,4.15496829]
["bitfinex-derivatives","SOLF0:USTF0",1735698524704,8.43221984,190.59,190.54,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735698525004,8.43221984,190.59,190.55,4.15456444]
["bitfinex-derivatives","SOLF0:USTF0",1735698525299,8.43221984,190.59,190.56,4.15456444]
["bitfinex-derivatives","SOLF0:USTF0",1735698525501,8.43221984,190.59,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735698528609,8.43221984,190.6,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735698530710,8.43221984,190.62,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698530905,8.43221984,190.62,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735698533908,5.5875,190.66,190.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735698533909,8.43221984,190.64,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698534907,8.43221984,190.64,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698535613,8.43221984,190.64,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735698538918,2.96,190.66,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735698539114,8.43221984,190.64,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735698539719,2.78725529,190.68,190.57,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698539920,8.43221984,190.66,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698540120,8.43221984,190.66,190.6,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735698540320,8.43221984,190.66,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698543123,8.37455529,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698543326,2.96,190.69,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698543521,11.39221984,190.69,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698544426,8.43221984,190.69,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698545328,8.43221984,190.69,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735698549031,11.05931984,190.69,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698549232,8.43221984,190.67,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698554033,8.43221984,190.67,190.6,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735698554236,8.43221984,190.67,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735698555036,8.43221984,190.65,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698555430,8.43221984,190.65,190.6,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735698555632,8.43221984,190.63,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735698556438,8.43221984,190.63,190.6,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735698556739,8.43221984,190.63,190.6,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735698557538,8.43221984,190.63,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735698558042,8.43221984,190.63,190.6,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735698558231,11.06011984,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735698559446,8.43221984,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735698561642,8.43221984,190.61,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735698562540,8.43221984,190.61,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735698564440,8.43221984,190.63,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735698564646,8.43221984,190.65,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698564943,8.43221984,190.65,190.58,4.16088867]
["bitfinex-derivatives","SOLF0:USTF0",1735698565145,8.43221984,190.65,190.59,4.16088867]
["bitfinex-derivatives","SOLF0:USTF0",1735698565344,8.43221984,190.65,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698565645,8.43221984,190.65,190.58,4.16094341]
["bitfinex-derivatives","SOLF0:USTF0",1735698565847,8.43221984,190.65,190.59,4.16094341]
["bitfinex-derivatives","SOLF0:USTF0",1735698566147,8.43221984,190.65,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698566336,8.43221984,190.65,190.58,4.16091076]
["bitfinex-derivatives","SOLF0:USTF0",1735698566537,8.43221984,190.65,190.59,4.16091076]
["bitfinex-derivatives","SOLF0:USTF0",1735698566848,8.43221984,190.67,190.6,4.16091076]
["bitfinex-derivatives","SOLF0:USTF0",1735698567038,8.43221984,190.67,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698571352,8.43221984,190.69,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698575959,8.43221984,190.71,190.7,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735698579664,58.53889636,190.74,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698579858,8.43221984,190.72,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735698582567,58.53889636,190.74,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698582568,55.59889636,190.74,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698582867,64.0311162,190.74,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698583568,8.43221984,190.74,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698591669,5.72625347,190.76,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735698591977,8.43221984,190.75,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735698603596,8.43221984,190.75,190.67,11.49491984]
["bitfinex-derivatives","SOLF0:USTF0",1735698603789,8.43221984,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735698604693,8.43221984,190.75,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735698604890,8.43221984,190.75,190.66,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735698604891,8.43221984,190.7,190.66,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735698607489,8.43221984,190.7,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698611595,8.43221984,190.7,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735698611792,8.43221984,190.7,190.62,13.25134574]
["bitfinex-derivatives","SOLF0:USTF0",1735698611793,8.43221984,190.7,190.62,21.68356558]
["bitfinex-derivatives","SOLF0:USTF0",1735698611998,8.43221984,190.68,190.63,4.15938659]
["bitfinex-derivatives","SOLF0:USTF0",1735698612193,2.6271,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698612394,8.43221984,190.68,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735698614098,8.43221984,190.7,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735698614401,8.43221984,190.71,190.62,11.47251984]
["bitfinex-derivatives","SOLF0:USTF0",1735698614702,8.43221984,190.71,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735698614902,8.43221984,190.71,190.62,11.47251984]
["bitfinex-derivatives","SOLF0:USTF0",1735698615199,8.43221984,190.71,190.63,4.16174607]
["bitfinex-derivatives","SOLF0:USTF0",1735698615399,8.43221984,190.71,190.64,4.16174607]
["bitfinex-derivatives","SOLF0:USTF0",1735698615607,8.43221984,190.71,190.65,4.16174607]
["bitfinex-derivatives","SOLF0:USTF0",1735698615804,8.43221984,190.71,190.66,4.16174607]
["bitfinex-derivatives","SOLF0:USTF0",1735698615999,2.94,190.72,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698616199,8.43221984,190.72,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698616397,8.43221984,190.72,190.67,4.16176208]
["bitfinex-derivatives","SOLF0:USTF0",1735698616703,8.43221984,190.72,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698616902,8.43221984,190.72,190.67,4.1624639]
["bitfinex-derivatives","SOLF0:USTF0",1735698617094,8.43221984,190.72,190.68,4.16243916]
["bitfinex-derivatives","SOLF0:USTF0",1735698617299,8.43221984,190.72,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698617500,8.43221984,190.74,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735698618501,2.94,190.75,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698618707,8.43221984,190.75,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735698618898,2.94,190.77,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735698619099,8.43221984,190.78,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735698619304,2.94,190.79,190.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698619607,8.43221984,190.8,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698621102,2.94,190.81,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735698621308,8.43221984,190.82,190.76,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698621607,8.43221984,190.83,190.76,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698622308,8.43221984,190.83,190.76,9.98021984]
["bitfinex-derivatives","SOLF0:USTF0",1735698623207,2.94,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698623406,8.43221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698623910,8.43221984,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698624306,2.94,190.89,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698624614,8.43221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698625508,8.43221984,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698626008,8.43221984,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698626209,2.94,190.89,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698626406,8.43221984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698626609,8.43221984,190.88,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698627007,87.14291997,191.0,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698627209,8.43221984,190.9,190.83,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735698628114,8.43221984,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698628518,8.43221984,190.88,190.83,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735698628711,8.43221984,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698630920,8.43221984,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698632514,8.43221984,190.88,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698633716,11.37221984,190.9,190.83,10.04021984]
["bitfinex-derivatives","SOLF0:USTF0",1735698634016,8.43221984,190.9,190.83,10.04021984]
["bitfinex-derivatives","SOLF0:USTF0",1735698634216,8.43221984,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698634417,8.43221984,190.9,190.83,10.04021984]
["bitfinex-derivatives","SOLF0:USTF0",1735698635119,8.43221984,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698635317,8.43221984,190.9,190.83,10.04021984]
["bitfinex-derivatives","SOLF0:USTF0",1735698635917,8.43221984,190.9,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698636521,5.5639,190.93,190.83,10.04021984]
["bitfinex-derivatives","SOLF0:USTF0",1735698636522,8.43221984,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698638223,8.43221984,190.88,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698640515,2.6241,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698640821,8.43221984,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698643419,2.6241,190.91,190.83,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735698643725,2.94,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698643726,8.43221984,190.9,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698644825,2.94,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698645028,8.43221984,190.92,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698645722,8.43221984,190.94,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698647020,8.43221984,190.94,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698650529,8.43221984,190.96,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698651328,8.43221984,190.96,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735698653428,8.43221984,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735698655939,55.52065658,190.97,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698656231,55.52065658,190.97,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735698656827,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698657035,13.99511984,191.0,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735698657829,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698658031,8.43221984,191.0,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698659633,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698660333,8.43221984,191.0,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698661629,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698661827,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698662037,11.05541984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698662633,11.05541984,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698662837,2.6233,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698663028,8.43221984,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735698663635,11.05541984,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735698663840,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698664139,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698664633,8.43221984,191.0,190.9,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735698664839,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698666537,8.43221984,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735698666733,8.43221984,191.0,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698666936,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698667138,8.43221984,190.96,190.9,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735698668740,8.43221984,190.96,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698668936,2.94,190.97,190.84,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735698668937,8.43221984,190.9,190.84,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735698669334,8.43221984,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698670134,8.43221984,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698670331,8.43221984,190.88,190.82,48.70131608]
["bitfinex-derivatives","SOLF0:USTF0",1735698670534,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698671138,8.43221984,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698672040,8.43221984,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698672335,8.43221984,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698672541,11.05681984,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698672742,8.43221984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698672930,8.43221984,190.86,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698673735,8.43221984,190.86,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698674441,5.5641,190.91,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698674640,8.43221984,190.9,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698674939,8.43221984,190.9,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698676435,11.37221984,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698676944,8.43221984,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698677142,8.43221984,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698677642,8.43221984,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698678339,8.43221984,190.9,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698678641,8.43221984,190.88,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698679939,11.05671984,190.88,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698680442,11.05701984,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698680844,8.43221984,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698681139,8.43221984,190.84,190.79,11.05781984]
["bitfinex-derivatives","SOLF0:USTF0",1735698681336,8.43221984,190.84,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698682247,8.43221984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698682539,8.43221984,190.84,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698682942,8.43221984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698684746,8.43221984,190.84,190.77,13.04981984]
["bitfinex-derivatives","SOLF0:USTF0",1735698685843,8.43221984,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698686040,2.6248,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698686344,2.94,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698686542,11.37221984,190.87,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698687846,11.37221984,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698688842,11.37221984,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698689848,13.99681984,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698690546,11.05711984,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698690740,11.05711984,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698691450,11.05711984,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698691648,8.43221984,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698692047,8.43221984,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698692347,8.43221984,190.85,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698695444,8.43221984,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698695649,8.43221984,190.85,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698695853,13.99691984,190.87,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698696149,11.37221984,190.87,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698697952,2.94,190.87,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698698146,11.37221984,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698698355,2.94,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698698656,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698699951,8.43221984,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698700255,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698701656,3.0562,190.95,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735698701657,3.0562,190.95,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698701855,8.43221984,190.91,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698702054,8.43221984,190.91,190.84,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735698702252,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698703450,8.43221984,190.91,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698707161,8.43221984,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698707357,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698708260,8.43221984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698708563,8.43221984,190.89,190.84,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735698708758,8.43221984,190.87,190.84,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735698709357,8.43221984,190.87,190.84,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735698709752,8.43221984,190.87,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698709958,8.43221984,190.89,190.84,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735698710856,8.43221984,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698711062,8.43221984,190.89,190.84,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735698712259,8.43221984,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698712857,8.43221984,190.87,190.84,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735698713158,8.43221984,190.87,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698714561,8.43221984,190.87,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698714765,2.94,190.89,190.8,4.1565946]
["bitfinex-derivatives","SOLF0:USTF0",1735698714766,8.43221984,190.85,190.8,4.1565946]
["bitfinex-derivatives","SOLF0:USTF0",1735698714960,8.43221984,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698715162,8.43221984,190.85,190.8,4.15660848]
["bitfinex-derivatives","SOLF0:USTF0",1735698715361,8.43221984,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698715562,8.43221984,190.85,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698717664,8.43221984,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698718357,8.43221984,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698719461,2.6247,190.87,190.77,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735698719665,8.43221984,190.84,190.78,12.58923915]
["bitfinex-derivatives","SOLF0:USTF0",1735698719966,8.43221984,190.84,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698720362,8.43221984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698720363,11.05731984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698720767,8.43221984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698720965,8.43221984,190.84,190.77,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735698721168,8.43221984,190.82,190.77,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735698722062,8.43221984,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735698722467,2.94,190.84,190.75,48.34035225]
["bitfinex-derivatives","SOLF0:USTF0",1735698722670,11.05791984,190.8,190.75,1.77554909]
["bitfinex-derivatives","SOLF0:USTF0",1735698723464,11.05791984,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735698724167,8.43221984,190.8,190.75,1.77554909]
["bitfinex-derivatives","SOLF0:USTF0",1735698724467,2.6253,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698724667,8.43221984,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698725868,8.43221984,190.81,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735698726268,8.43221984,190.81,190.75,1.77554909]
["bitfinex-derivatives","SOLF0:USTF0",1735698726566,5.5651,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698726567,8.43221984,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698726770,8.43221984,190.83,190.75,1.77554909]
["bitfinex-derivatives","SOLF0:USTF0",1735698729165,8.43221984,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698729665,11.37221984,190.85,190.76,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698730672,11.37221984,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698731970,8.43221984,190.85,190.76,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698732167,8.43221984,190.85,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698732363,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698734073,8.43221984,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735698734273,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698734874,8.43221984,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698735076,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698738176,8.43221984,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698738677,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698738875,8.43221984,190.85,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698740077,11.37221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698740277,11.37221984,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698743774,1.4967,190.89,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698743775,2.6244,190.89,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698743975,57.96488674,190.97,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698743976,11.37221984,190.9,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698744279,8.43221984,190.9,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698745082,8.43221984,190.9,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698745283,2.94,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698746478,2.94,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698746973,8.43221984,190.9,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698747479,8.43221984,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698753892,8.43221984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698754081,8.43221984,190.86,190.79,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735698754286,8.43221984,190.86,190.8,4.15322516]
["bitfinex-derivatives","SOLF0:USTF0",1735698754485,8.43221984,190.86,190.79,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735698754689,8.43221984,190.86,190.8,4.15302247]
["bitfinex-derivatives","SOLF0:USTF0",1735698754885,11.05701984,190.86,190.79,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735698755694,11.05701984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698755992,8.43221984,190.86,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698757191,2.6246,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698757192,8.43221984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698758097,2.94,190.89,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698759193,2.94,190.89,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735698759895,2.6239,190.93,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698760095,8.43221984,190.92,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698760289,8.43221984,190.92,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698761486,8.43221984,190.92,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698765194,8.43221984,190.92,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698765393,8.43221984,190.92,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698765595,2.6239,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698765793,8.43221984,190.92,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698766094,11.05611984,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698770400,8.43221984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698771699,11.05631984,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698772703,8.43221984,190.89,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698774103,8.43221984,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698775403,2.6246,190.88,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698775598,8.43221984,190.87,190.8,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735698777408,2.6249,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698778800,13.99691984,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698779501,11.05691984,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698779701,13.99691984,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698781808,5.5647,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698782010,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735698782308,1.4795,190.94,190.8,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735698782309,11.37221984,190.92,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698782809,13.99621984,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698783907,13.99621984,190.92,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698784103,13.99621984,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698784410,2.6241,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698784599,8.43221984,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698785006,11.05661984,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698786507,2.6244,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698786709,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698786909,8.43221984,190.88,190.82,4.15731524]
["bitfinex-derivatives","SOLF0:USTF0",1735698787208,8.43221984,190.88,190.83,4.15731524]
["bitfinex-derivatives","SOLF0:USTF0",1735698787407,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698787608,8.43221984,190.88,190.82,4.15756377]
["bitfinex-derivatives","SOLF0:USTF0",1735698787806,8.43221984,190.88,190.83,4.15756377]
["bitfinex-derivatives","SOLF0:USTF0",1735698788112,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698788314,11.05681984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698789409,11.05681984,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698790110,13.99681984,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698790311,2.94,190.88,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698793010,2.94,190.88,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698793714,2.6247,190.87,190.8,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735698793916,2.6247,190.87,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698795412,2.6247,190.87,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698800913,2.94,190.88,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698801112,2.94,190.88,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698801319,2.94,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698802415,5.5641,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698802814,2.6241,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698803018,5.5641,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735698803413,9.91171984,190.94,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698803618,2.94,190.93,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698804017,9.91171984,190.94,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698804216,2.94,190.93,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698804417,2.94,190.93,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698805714,2.94,190.93,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698807526,5.5639,190.93,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735698808421,5.5639,190.93,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698808725,5.5639,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698808921,2.94,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698809120,2.624,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698809621,8.43221984,190.92,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698809824,8.43221984,190.9,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735698810121,2.6245,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698811020,11.37221984,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698811222,11.37221984,190.88,190.8,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735698811420,8.43221984,190.86,190.8,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735698811831,2.625,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698813015,8.43221984,190.86,190.8,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735698813215,8.43221984,190.84,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698813421,8.43221984,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698813726,11.37221984,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698814225,2.94,190.82,190.77,1.77524648]
["bitfinex-derivatives","SOLF0:USTF0",1735698814424,2.94,190.82,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698815523,2.94,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735698815723,8.43221984,190.86,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698815920,11.37221984,190.86,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698816522,13.99701984,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698817027,13.99701984,190.86,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698818529,13.99701984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698820626,13.99701984,190.86,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698821730,13.99701984,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698822832,11.37221984,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698823031,2.6249,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698825533,2.6251,190.84,190.77,10.20746632]
["bitfinex-derivatives","SOLF0:USTF0",1735698825840,8.43221984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698826442,2.6252,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698833144,11.05731984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698835047,2.6252,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698837853,8.43221984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698838053,11.05731984,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698839454,11.05731984,190.84,190.77,1.77524648]
["bitfinex-derivatives","SOLF0:USTF0",1735698839650,11.05731984,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698840050,8.43221984,190.86,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698840352,2.94,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698841653,8.43221984,190.89,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698842147,8.43221984,190.89,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698842346,8.43221984,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698843464,8.43221984,190.89,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698843660,8.43221984,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698844053,2.6247,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698844262,11.05691984,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698845855,2.6247,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698846451,2.6247,190.87,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698847361,2.6248,190.86,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698848459,2.94,190.85,190.79,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735698848861,2.6254,190.82,190.79,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735698850463,2.6252,190.83,190.79,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1735698851868,2.6253,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735698852066,8.43221984,190.82,190.77,1.77524648]
["bitfinex-derivatives","SOLF0:USTF0",1735698852663,2.6256,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735698854772,2.6256,190.81,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735698854961,11.05761984,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735698856369,8.43221984,190.84,190.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698856671,2.94,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698857972,2.94,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735698858166,2.94,190.85,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698858562,11.05701984,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735698858771,11.05701984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698858969,11.05701984,190.86,190.8,4.16114263]
["bitfinex-derivatives","SOLF0:USTF0",1735698859271,11.05701984,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735698859470,11.05701984,190.86,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698859669,11.05701984,190.86,190.8,4.1611493]
["bitfinex-derivatives","SOLF0:USTF0",1735698859868,11.05701984,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698861174,2.6249,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735698864072,11.05701984,190.86,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735698864376,8.43221984,190.86,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698865477,2.94,190.87,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735698867380,11.05671984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698867677,11.05671984,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735698868074,8.43221984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698868377,8.43221984,190.88,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735698868770,8.43221984,190.88,190.81,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735698868771,8.43221984,190.88,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735698869668,8.43221984,190.88,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698869873,8.43221984,190.9,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698870073,8.43221984,190.94,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698870280,11.05601984,190.94,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698872174,11.05601984,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698874975,8.43221984,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698875176,2.6238,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698878185,2.6238,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698878484,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698880181,11.05601984,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698881287,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698881682,2.6238,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698881887,2.6238,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698883087,11.05601984,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698883290,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698883589,11.05601984,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698884891,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735698886193,2.6238,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735698886695,11.37221984,190.98,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698886895,11.37221984,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735698887395,2.6233,190.97,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735698887587,2.6233,190.97,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698887588,8.75326665,191.04,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735698887792,11.05521984,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735698888297,2.623,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735698888685,2.623,190.99,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698888892,2.6232,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735698889091,2.6232,190.98,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698890488,2.623,191.0,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735698890686,8.43221984,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735698890891,2.94,191.04,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698890892,8.43221984,190.99,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698891289,2.6232,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735698892198,2.6232,190.98,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698892499,2.6232,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735698893296,2.94,191.03,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698893497,2.6229,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735698893696,8.43221984,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735698894201,11.05501984,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735698894797,2.6228,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735698896299,11.05471984,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698896499,11.05471984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698896999,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735698897695,5.91825961,191.08,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698897696,2.78185961,191.08,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698897895,8.43221984,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698898096,2.78185961,191.08,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698898097,11.21407945,191.08,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698898296,2.78185961,191.08,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698898505,8.43221984,191.07,190.99,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735698898697,2.6223,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735698899698,8.43221984,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735698900004,2.6224,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735698900205,8.43221984,191.05,190.93,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735698900504,2.78185961,191.08,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698900505,2.6227,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698900705,2.6227,191.02,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698901401,2.6227,191.02,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735698902003,2.6224,191.04,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698902604,2.6222,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735698902906,8.43221984,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735698903304,2.622,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735698903503,8.43221984,191.07,191.01,11.05481984]
["bitfinex-derivatives","SOLF0:USTF0",1735698903897,8.43221984,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735698904098,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735698904708,87.14291997,191.16,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698904998,8.43221984,191.11,191.0,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735698905205,8.43221984,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698905998,57.96488674,191.15,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698906200,8.43221984,191.13,191.07,11.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1735698906398,8.43221984,191.13,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698906599,11.05331984,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735698907515,2.94,191.17,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735698907707,8.43221984,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735698907902,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698908308,11.37221984,191.17,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735698909107,2.6207,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735698909314,8.43221984,191.15,191.09,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735698909513,2.94,191.18,191.09,11.05371984]
["bitfinex-derivatives","SOLF0:USTF0",1735698909813,2.6209,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735698910205,2.6206,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698910402,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698910602,8.43221984,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698910807,2.6204,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698911202,2.6204,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735698912211,2.6204,191.18,191.13,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735698913416,2.94,191.22,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698913612,8.43221984,191.21,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735698913806,8.43221984,191.21,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698914108,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735698914317,8.43221984,191.17,191.1,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735698914517,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698914905,2.6211,191.14,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698916011,2.6211,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735698916218,2.6212,191.12,191.07,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698916407,8.43221984,191.13,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735698916614,8.43221984,191.11,191.04,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698916816,2.6215,191.1,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698917012,2.6215,191.1,191.06,11.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1735698920017,8.43221984,191.13,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698920321,2.6214,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735698920522,2.94,191.18,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698920722,8.43221984,191.14,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735698921222,2.94,191.18,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735698921418,2.6213,191.12,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735698922922,2.6214,191.11,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735698923617,2.6214,191.11,191.0,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1735698923825,2.6214,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698925128,2.6214,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735698925817,11.05341984,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735698926019,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735698926220,2.94,191.13,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698926417,2.94,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735698927421,5.5611,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735698930228,2.6212,191.12,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735698932226,8.43221984,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698932422,2.94,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698932626,3.1611,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698932824,14.53331984,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698933023,14.53331984,191.2,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698933226,14.21351984,191.2,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735698933433,11.59331984,191.2,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698933628,11.59331984,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698933629,8.43221984,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698933837,2.6208,191.16,191.12,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735698934027,8.43221984,191.18,191.12,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735698934628,2.6208,191.16,191.12,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735698936834,2.6208,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698937738,2.6208,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735698937933,2.6208,191.15,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698938537,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735698940139,2.6209,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735698940341,8.43221984,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698941538,11.05341984,191.12,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735698941842,2.6212,191.12,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735698942640,11.05321984,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735698942937,8.43221984,191.18,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698943143,2.6208,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698944541,2.6208,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735698945749,2.6208,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698946343,2.6208,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735698947842,11.39221984,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698948045,14.01261984,191.18,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735698948848,5.5801,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735698949148,14.01231984,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735698949343,11.39221984,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698949556,2.6202,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698949743,11.39221984,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698950443,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698950845,11.39221984,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698951046,8.43221984,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698952543,2.6206,191.17,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735698953449,8.43221984,191.19,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735698953646,8.43221984,191.19,191.11,10.00151984]
["bitfinex-derivatives","SOLF0:USTF0",1735698954249,2.6204,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698954452,8.43221984,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698954853,8.43221984,191.17,191.11,10.00151984]
["bitfinex-derivatives","SOLF0:USTF0",1735698955045,8.43221984,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698955252,8.43221984,191.17,191.1,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735698955653,2.6211,191.14,191.1,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735698957056,2.6211,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735698960453,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698960657,8.43221984,191.13,191.05,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735698960868,8.43221984,191.11,191.05,11.53891984]
["bitfinex-derivatives","SOLF0:USTF0",1735698962464,2.6216,191.1,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735698962867,8.43221984,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735698963066,2.6214,191.11,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735698963365,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698963566,2.621,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735698963963,8.43221984,191.17,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698964267,60.92488674,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698964765,8.43221984,191.18,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698964965,11.05271984,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735698965566,2.6205,191.17,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735698967765,8.43221984,191.18,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735698967964,2.6207,191.16,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735698969067,8.43221984,191.18,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735698969367,2.6206,191.17,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735698973269,2.6207,191.16,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735698973471,2.6207,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698973966,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735698974467,2.6209,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735698975773,11.39221984,191.19,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735698975973,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735698977274,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698980274,2.6207,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698986480,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735698986682,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698986977,8.43221984,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698987375,2.6204,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735698991078,11.05241984,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698992880,8.43221984,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698993081,2.6203,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698994082,8.43221984,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735698994282,2.6204,191.18,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735698994481,8.43221984,191.18,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735698995585,2.6206,191.17,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699012895,2.6203,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699013100,11.37221984,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699013711,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699018713,11.37221984,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699018908,2.6205,191.17,191.13,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735699019412,2.6205,191.17,191.13,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699019717,8.43221984,191.16,191.11,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735699019921,8.43221984,191.16,191.08,37.50795509]
["bitfinex-derivatives","SOLF0:USTF0",1735699020212,8.43221984,191.14,191.08,37.50795509]
["bitfinex-derivatives","SOLF0:USTF0",1735699020517,8.43221984,191.14,191.08,29.07573525]
["bitfinex-derivatives","SOLF0:USTF0",1735699021017,8.43221984,191.14,191.06,10.00611984]
["bitfinex-derivatives","SOLF0:USTF0",1735699021216,8.43221984,191.14,191.07,4.15240277]
["bitfinex-derivatives","SOLF0:USTF0",1735699021418,8.43221984,191.14,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735699021419,2.6214,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735699022217,2.6214,191.11,191.06,12.62811984]
["bitfinex-derivatives","SOLF0:USTF0",1735699023615,2.6214,191.11,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699027423,1.4818,191.18,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699027724,8.43221984,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699027923,2.6204,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735699028123,2.6204,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699029125,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699030826,2.6204,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699030827,8.43221984,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699032027,2.6208,191.15,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699036127,2.6208,191.15,191.12,11.05341984]
["bitfinex-derivatives","SOLF0:USTF0",1735699040134,2.621,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735699040330,8.43221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699041032,2.621,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735699042141,2.621,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735699051239,2.6208,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735699053841,5.51216672,191.22,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699054040,2.94,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699054844,2.6206,191.17,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699055346,2.6206,191.17,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699055646,2.6208,191.15,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735699055845,8.43221984,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699056141,2.621,191.14,191.1,11.05361984]
["bitfinex-derivatives","SOLF0:USTF0",1735699056337,8.43221984,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699056841,2.94,191.19,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699057042,8.43221984,191.18,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699057443,2.6206,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699058037,2.6206,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735699058942,2.6207,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735699062945,2.6207,191.16,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699064341,2.6208,191.15,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699065251,2.6208,191.15,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699071854,8.43221984,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699071855,8.80987989,191.21,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699072051,2.94,191.2,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699072256,8.43221984,191.19,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699072661,3.9336377,191.21,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699072859,8.43221984,191.2,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699073061,11.37221984,191.2,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699073460,2.6207,191.16,191.12,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699076862,2.6207,191.16,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699077861,2.6208,191.15,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699079263,8.43221984,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699080471,2.94,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699080666,11.37221984,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699081167,53.58127798,191.24,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699081369,8.43221984,191.21,191.14,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735699081763,2.6205,191.18,191.14,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735699082169,2.6206,191.17,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699082670,8.43221984,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699082968,8.43221984,191.17,191.1,9.91531984]
["bitfinex-derivatives","SOLF0:USTF0",1735699083372,2.6209,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735699083775,8.43221984,191.17,191.11,11.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699084071,13.94602385,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699084763,2.6204,191.18,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699084968,8.43221984,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699085864,2.6205,191.17,191.13,11.05331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699086761,2.6207,191.16,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699086970,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699088067,2.6209,191.15,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699088265,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699089070,2.621,191.14,191.11,11.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699090879,11.37221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699091676,2.6207,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735699092871,12.74384887,191.22,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699093074,2.6204,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735699094776,2.6201,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699095479,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699098474,53.58127798,191.24,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699099178,53.58127798,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699099379,57.96488674,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699099778,2.619,191.29,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699100174,2.619,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699100481,9.4905402,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699100779,5.5588,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699101375,2.94,191.3,191.25,11.05151984]
["bitfinex-derivatives","SOLF0:USTF0",1735699103183,11.37221984,191.3,191.23,11.05181984]
["bitfinex-derivatives","SOLF0:USTF0",1735699103384,11.37221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699104178,11.37221984,191.3,191.23,11.05181984]
["bitfinex-derivatives","SOLF0:USTF0",1735699106081,8.43221984,191.28,191.16,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735699106280,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699106886,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699108082,2.6193,191.27,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699108281,8.43221984,191.28,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699109583,2.6193,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699109788,8.43221984,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735699109991,8.43221984,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699110183,11.05131984,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699110785,11.05131984,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699110985,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699111586,2.6192,191.27,191.23,11.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1735699111989,11.37221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699113491,2.6189,191.29,191.25,11.05151984]
["bitfinex-derivatives","SOLF0:USTF0",1735699113884,2.94,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699114089,5.5587,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699114290,2.6187,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699116087,5.5585,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699116291,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699117189,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699119887,8.43221984,191.33,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699120093,11.37221984,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699120592,8.43221984,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699121484,11.05061984,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699122283,11.05041984,191.35,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699122487,11.05041984,191.35,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699122991,11.05041984,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699123792,11.05041984,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699123983,2.6183,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699125293,2.6183,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699126992,2.6183,191.33,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699127193,2.6183,191.33,191.29,11.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1735699129092,8.43221984,191.35,191.29,11.05101984]
["bitfinex-derivatives","SOLF0:USTF0",1735699129291,8.43221984,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699129487,8.43221984,191.33,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699130191,8.43221984,191.33,191.25,11.05151984]
["bitfinex-derivatives","SOLF0:USTF0",1735699130192,2.6189,191.29,191.25,11.05151984]
["bitfinex-derivatives","SOLF0:USTF0",1735699130387,2.6189,191.29,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699131391,2.6189,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699131695,2.6188,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699133992,2.6188,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699143700,2.6187,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699146304,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699146499,8.43221984,191.31,191.23,10.02571984]
["bitfinex-derivatives","SOLF0:USTF0",1735699146906,8.43221984,191.31,191.23,12.64531984]
["bitfinex-derivatives","SOLF0:USTF0",1735699147204,8.43221984,191.31,191.23,10.02571984]
["bitfinex-derivatives","SOLF0:USTF0",1735699147605,12.3630726,191.31,191.23,10.02571984]
["bitfinex-derivatives","SOLF0:USTF0",1735699147907,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699149906,2.6189,191.29,191.23,12.64531984]
["bitfinex-derivatives","SOLF0:USTF0",1735699150101,12.3630726,191.31,191.23,12.64531984]
["bitfinex-derivatives","SOLF0:USTF0",1735699151104,8.43221984,191.27,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699151612,8.43221984,191.25,191.12,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735699151803,8.43221984,191.25,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699151998,8.43221984,191.25,191.17,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735699153106,8.43221984,191.25,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699153412,2.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735699155105,2.6199,191.22,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699155311,2.62,191.21,191.17,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735699155712,8.43221984,191.23,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699155914,2.6202,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699158211,2.6207,191.16,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735699158414,2.6207,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735699158617,2.6207,191.16,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735699159217,2.6206,191.17,191.13,11.05321984]
["bitfinex-derivatives","SOLF0:USTF0",1735699159421,8.43221984,191.21,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735699159719,11.37221984,191.21,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699160522,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699161817,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699162510,5.5599,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735699164516,2.6199,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735699164720,2.6199,191.22,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699165023,2.6199,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735699165822,2.6199,191.22,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699166021,2.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735699167019,2.62,191.21,191.17,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735699169420,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699169620,8.43221984,191.22,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699169826,2.6203,191.19,191.15,11.05301984]
["bitfinex-derivatives","SOLF0:USTF0",1735699170826,2.6206,191.17,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699171221,2.6203,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735699172324,2.6203,191.19,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735699173529,2.6203,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699173728,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735699174228,2.6203,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699174430,2.94,191.2,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699175223,2.94,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699176325,5.5601,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699177128,2.62,191.21,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735699178132,2.94,191.23,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699178435,11.37221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699178739,2.6194,191.25,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735699183344,2.6192,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699184241,2.6192,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735699184545,2.6193,191.26,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735699185747,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735699186245,2.6194,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699187546,2.6194,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699189746,8.43221984,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699190850,2.6197,191.24,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699191047,8.43221984,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699192142,2.6198,191.23,191.19,11.05241984]
["bitfinex-derivatives","SOLF0:USTF0",1735699195442,2.62,191.21,191.17,11.05271984]
["bitfinex-derivatives","SOLF0:USTF0",1735699199155,3.93207414,191.25,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699199156,11.37221984,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699200451,2.6202,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699201655,2.6202,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735699201856,2.6201,191.21,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699202256,2.6201,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735699206460,5.5599,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735699206663,8.43221984,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699206860,2.94,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699207061,2.94,191.26,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699208359,2.94,191.26,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699208660,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699209061,2.6195,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699209356,2.6197,191.24,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699209757,2.6197,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699212264,2.94,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699212265,8.43221984,191.25,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735699212864,2.6199,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699213067,2.6199,191.22,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699213462,2.6199,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735699213957,8.43221984,191.23,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735699214158,8.43221984,191.23,191.14,44.18128109]
["bitfinex-derivatives","SOLF0:USTF0",1735699214159,8.43221984,191.21,191.14,41.24128109]
["bitfinex-derivatives","SOLF0:USTF0",1735699214365,11.37221984,191.21,191.14,41.24128109]
["bitfinex-derivatives","SOLF0:USTF0",1735699214962,11.37221984,191.21,191.14,41.16225569]
["bitfinex-derivatives","SOLF0:USTF0",1735699215266,2.6203,191.19,191.14,43.78305569]
["bitfinex-derivatives","SOLF0:USTF0",1735699216958,2.6205,191.18,191.14,43.78305569]
["bitfinex-derivatives","SOLF0:USTF0",1735699217366,11.37221984,191.21,191.14,43.78305569]
["bitfinex-derivatives","SOLF0:USTF0",1735699217869,8.43221984,191.19,191.14,43.78305569]
["bitfinex-derivatives","SOLF0:USTF0",1735699218070,8.43221984,191.17,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735699218565,11.05311984,191.15,191.1,1.62559181]
["bitfinex-derivatives","SOLF0:USTF0",1735699218767,11.05311984,191.15,191.1,4.24699181]
["bitfinex-derivatives","SOLF0:USTF0",1735699219267,2.621,191.14,191.1,4.24699181]
["bitfinex-derivatives","SOLF0:USTF0",1735699223073,11.05301984,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735699223477,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735699224170,2.94,191.16,191.1,10.05781165]
["bitfinex-derivatives","SOLF0:USTF0",1735699224171,5.5607,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735699224471,5.52708876,191.22,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699224675,2.6203,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735699225074,11.37221984,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699225273,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735699230371,3.93292202,191.24,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699230576,2.94,191.24,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699230876,13.9821568,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699231475,16.6016568,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699231981,16.6016568,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699232177,2.6198,191.23,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699232885,2.6199,191.22,191.18,11.05251984]
["bitfinex-derivatives","SOLF0:USTF0",1735699233081,2.6199,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735699234280,57.96488674,191.31,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699234585,57.96488674,191.31,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699234981,57.96488674,191.31,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699235182,57.96488674,191.31,191.3,11.05091984]
["bitfinex-derivatives","SOLF0:USTF0",1735699235582,8.43221984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699235780,8.43221984,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699235983,8.43221984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699236886,11.05021984,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699237184,11.05021984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699238388,11.05021984,191.36,191.3,11.05091984]
["bitfinex-derivatives","SOLF0:USTF0",1735699238989,11.05021984,191.36,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699241898,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699242696,2.6183,191.33,191.26,13.16311984]
["bitfinex-derivatives","SOLF0:USTF0",1735699242891,2.6183,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699243397,2.6183,191.33,191.28,11.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1735699244894,2.6183,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699247799,2.6179,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735699249805,2.6179,191.37,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699250002,2.6179,191.36,191.32,11.05071984]
["bitfinex-derivatives","SOLF0:USTF0",1735699251105,2.6178,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735699253300,2.6177,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735699253504,2.6177,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699254005,2.6177,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699254299,8.43221984,191.35,191.26,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735699254502,8.43221984,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699255508,11.05071984,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699260914,11.05071984,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699260915,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699261216,8.43221984,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699261906,8.43221984,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699262312,11.05101984,191.3,191.26,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735699262913,8.43221984,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699263116,11.05131984,191.28,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699263618,11.05131984,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699263822,8.43221984,191.28,191.21,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735699264112,2.6195,191.25,191.21,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735699264317,2.6195,191.25,191.21,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735699265116,8.43221984,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699265317,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699266511,2.98,191.3,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699266710,8.43221984,191.29,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699267810,11.05111984,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699269123,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699269924,2.6189,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699272631,11.41221984,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699272822,14.03101984,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699273326,2.619,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699275228,14.03101984,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699278937,5.5988,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699279125,14.03101984,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699279630,14.03101984,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699279824,14.03101984,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699281924,14.03101984,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699282830,14.03101984,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699285329,11.41221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699285529,2.6185,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699285722,12.71855184,191.35,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699285929,21.15077168,191.35,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699286127,19.83794551,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699286328,8.43221984,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699287331,11.05061984,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699292734,2.6185,191.32,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699293333,8.43221984,191.31,191.24,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1735699293533,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699293834,3.0,191.33,191.18,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735699293835,8.43221984,191.24,191.18,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735699294234,8.43221984,191.24,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699296334,8.43221984,191.24,191.16,1.77169232]
["bitfinex-derivatives","SOLF0:USTF0",1735699296643,11.05191984,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735699297339,14.05191984,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735699297838,3.93184124,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699298038,8.43221984,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699298446,8.43221984,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699300542,8.43221984,191.26,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699300938,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699301140,8.43221984,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699302044,11.05131984,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735699303849,8.43221984,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699305252,8.43221984,191.28,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699305549,14.03111984,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699305751,11.41221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699306152,11.41221984,191.32,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699306353,11.41221984,191.32,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699306745,8.43221984,191.32,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699309653,5.5981,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699309849,8.43221984,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699310847,5.5979,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699311047,14.03011984,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699312557,11.05011984,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699317059,2.98,191.37,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699317260,8.43221984,191.36,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699317957,8.43221984,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699318358,11.05041984,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699319965,2.6184,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699320762,2.6184,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699320965,2.6185,191.32,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699321166,8.43221984,191.32,191.24,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735699321464,8.43221984,191.32,191.24,13.12081984]
["bitfinex-derivatives","SOLF0:USTF0",1735699322564,2.6188,191.3,191.24,13.12081984]
["bitfinex-derivatives","SOLF0:USTF0",1735699324065,2.6188,191.3,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699324564,2.6183,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699324760,8.43221984,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699325464,2.6185,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699325867,2.6185,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699326365,2.6185,191.32,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699326563,2.6178,191.37,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699326768,8.43221984,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699327460,2.6184,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699327965,8.43221984,191.34,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699328164,2.6186,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699328365,11.05081984,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699329158,2.6178,191.37,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735699329365,11.05001984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699330371,11.05001984,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699331162,8.43221984,191.37,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699331358,2.6182,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699333067,2.6185,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699333268,8.43221984,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699333769,11.05061984,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699338272,11.05061984,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699339170,11.05061984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699339466,11.05061984,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699339872,11.05061984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699340168,11.05061984,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699340668,11.05061984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699340669,11.05061984,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699340877,11.05061984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699341481,11.05061984,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699342972,2.6188,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699343177,2.6188,191.3,191.24,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735699343178,8.43221984,191.31,191.24,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735699343376,11.43221984,191.31,191.24,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735699343979,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699344583,2.6188,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699345092,11.43221984,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699345390,14.05091984,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699349198,14.05091984,191.31,191.24,9.99941984]
["bitfinex-derivatives","SOLF0:USTF0",1735699349490,14.05091984,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699350594,14.05091984,191.31,191.24,9.99941984]
["bitfinex-derivatives","SOLF0:USTF0",1735699350891,14.05091984,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699359785,11.05091984,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699360996,14.05091984,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699365999,14.05091984,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699366202,14.05091984,191.31,191.24,9.99941984]
["bitfinex-derivatives","SOLF0:USTF0",1735699366600,14.05091984,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699381109,57.96488674,191.38,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699381408,8.43221984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699381604,60.92488674,191.38,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699381808,60.92488674,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699382613,52.34685373,191.41,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699382910,63.73907357,191.41,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699383110,66.35627357,191.41,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699383717,63.39627357,191.41,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699383910,66.35627357,191.41,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699384218,63.39627357,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699384413,14.00941984,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699385408,11.04941984,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699386219,9.50574679,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699386419,8.43221984,191.42,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699386620,8.43221984,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699387318,11.04931984,191.43,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699387519,2.96,191.44,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699387720,8.43221984,191.43,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699388316,8.43221984,191.43,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735699388822,8.43221984,191.45,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735699389218,8.43221984,191.45,191.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699389524,8.43221984,191.45,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699390320,2.96,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699390517,8.43221984,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699391019,11.04881984,191.46,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735699391926,8.43221984,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735699392319,8.43221984,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699392616,5.5764,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699392824,8.43221984,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699394925,8.43221984,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735699396126,2.617,191.43,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699396524,2.617,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699397625,8.43221984,191.42,191.34,12.87221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699398518,8.43221984,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735699398822,2.96,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735699399122,11.39221984,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699400022,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735699401827,2.6175,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699402931,2.6175,191.39,191.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735699402932,8.43221984,191.39,191.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735699403530,11.05001984,191.39,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735699403726,8.43221984,191.39,191.32,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735699404425,2.618,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699409327,2.618,191.38,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735699410427,8.43221984,191.37,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699410825,8.43221984,191.37,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699411033,8.43221984,191.37,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699411836,11.05031984,191.37,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699419940,8.43221984,191.37,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735699420242,8.43221984,191.35,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699421441,8.43221984,191.33,191.27,3.85458761]
["bitfinex-derivatives","SOLF0:USTF0",1735699422243,11.05081984,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699425542,2.96,191.38,191.27,12.28680745]
["bitfinex-derivatives","SOLF0:USTF0",1735699425742,8.43221984,191.34,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699426043,8.43221984,191.34,191.27,10.73720745]
["bitfinex-derivatives","SOLF0:USTF0",1735699426847,2.6186,191.33,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699429447,8.43221984,191.34,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699429651,8.43221984,191.34,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699431345,8.43221984,191.34,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699437258,11.05071984,191.34,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699439854,8.43221984,191.34,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699441258,2.6185,191.34,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699445952,2.6181,191.37,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699446153,2.96,191.4,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699446354,17.21812435,191.41,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699446560,11.39221984,191.41,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699446755,15.32157649,191.41,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699447254,15.32149629,191.41,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699447455,2.6179,191.38,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735699448055,2.6179,191.38,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699448261,8.43221984,191.39,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699448451,8.43221984,191.37,191.29,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699448650,8.43221984,191.37,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699448854,2.6186,191.33,191.29,11.05131984]
["bitfinex-derivatives","SOLF0:USTF0",1735699449758,2.6189,191.32,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699449961,8.43221984,191.33,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699452162,2.6188,191.32,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699454364,2.6188,191.32,191.29,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699458568,8.43221984,191.35,191.27,10.73720745]
["bitfinex-derivatives","SOLF0:USTF0",1735699458764,2.6186,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699462769,11.05081984,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699463468,2.6188,191.32,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699465476,2.619,191.31,191.27,4.92428761]
["bitfinex-derivatives","SOLF0:USTF0",1735699466073,2.619,191.31,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699471467,2.6188,191.32,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699479276,11.37221984,191.33,191.27,10.73720745]
["bitfinex-derivatives","SOLF0:USTF0",1735699479480,11.37221984,191.33,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699481884,11.37221984,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699483487,13.99091984,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699486084,5.5587,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699487188,2.6188,191.32,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699490387,8.79810438,191.38,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699490586,8.79810438,191.38,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699490786,105.87084601,191.4,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699491487,66.39710658,191.39,191.3,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1735699491690,66.39710658,191.39,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699491892,8.43221984,191.39,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699492192,8.43221984,191.39,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699493393,2.6181,191.37,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699496595,2.6183,191.36,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699496792,8.43221984,191.37,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699496999,11.37221984,191.37,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699497191,11.37221984,191.37,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699497394,2.94,191.37,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699498301,8.43221984,191.39,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699498302,2.618,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699498501,2.94,191.4,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699499304,2.6178,191.39,191.35,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699499598,53.0530127,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699500401,55.6703127,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735699500606,53.0530127,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699501205,53.0530127,191.43,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699501405,53.0530127,191.43,191.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699502211,2.6176,191.41,191.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699502809,55.6703127,191.43,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735699503005,8.43221984,191.47,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699503507,2.6171,191.44,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699504204,8.43221984,191.47,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699504510,2.617,191.46,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699504708,8.43221984,191.47,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699505109,8.43221984,191.47,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699505307,2.6169,191.46,191.42,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735699505510,8.43221984,191.47,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699505811,2.6167,191.47,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735699506511,2.6169,191.46,191.42,11.04961984]
["bitfinex-derivatives","SOLF0:USTF0",1735699506914,8.43221984,191.47,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699507714,2.6171,191.45,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699508117,8.43221984,191.47,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699508417,2.6172,191.44,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699508614,2.94,191.49,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699508916,8.43221984,191.46,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699509527,8.43221984,191.44,191.39,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735699509713,11.37221984,191.44,191.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735699510511,11.37221984,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699511419,2.6177,191.41,191.37,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735699511618,11.37221984,191.44,191.37,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735699512614,11.37221984,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699512815,5.5572,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699513016,2.94,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699513321,2.94,191.44,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735699513613,2.94,191.44,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699514417,2.6176,191.41,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699514617,8.43221984,191.43,191.37,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735699514914,2.6176,191.41,191.37,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735699515119,2.6176,191.41,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699515721,2.6177,191.4,191.36,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735699516218,2.6177,191.4,191.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699516418,2.6177,191.4,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699516619,11.37221984,191.44,191.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699518021,2.6176,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735699518423,2.6176,191.41,191.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699518725,2.6176,191.41,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699518923,8.43221984,191.42,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699519126,2.6177,191.4,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699520519,2.6177,191.4,191.36,11.05041984]
["bitfinex-derivatives","SOLF0:USTF0",1735699521526,2.6179,191.39,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735699522622,2.96,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699522818,8.43221984,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699523423,11.05021984,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699523619,8.43221984,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699524430,2.6181,191.37,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735699524630,8.43221984,191.38,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699525524,2.6182,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699525721,8.43221984,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699525925,2.6186,191.34,191.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735699526125,2.96,191.33,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699526526,2.96,191.33,191.21,9.67866951]
["bitfinex-derivatives","SOLF0:USTF0",1735699526527,2.6192,191.29,191.21,9.67866951]
["bitfinex-derivatives","SOLF0:USTF0",1735699526727,11.05141984,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699527230,2.96,191.28,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699527429,8.43221984,191.27,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699528527,11.39221984,191.28,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699528728,14.01161984,191.28,191.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735699529830,5.41485959,191.35,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699530025,8.43221984,191.31,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699530230,9.91711984,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699530430,2.96,191.34,191.29,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699530727,2.96,191.34,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699531431,2.96,191.34,191.29,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699531633,8.43221984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699532626,11.05091984,191.33,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699533331,2.6189,191.31,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699533539,8.43221984,191.29,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699533834,2.96,191.28,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699534031,2.96,191.28,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699534229,2.96,191.28,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699534230,8.43221984,191.27,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699535931,11.05171984,191.27,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699536129,11.05171984,191.27,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735699536539,2.6196,191.26,191.21,5.0299357]
["bitfinex-derivatives","SOLF0:USTF0",1735699536840,2.6196,191.26,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699537038,11.05171984,191.27,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735699537242,8.43221984,191.27,191.21,2.4097357]
["bitfinex-derivatives","SOLF0:USTF0",1735699539140,8.43221984,191.27,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699539441,8.43221984,191.27,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699539442,2.96,191.27,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699540041,2.96,191.27,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735699541437,8.43221984,191.29,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699541642,11.39221984,191.29,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699542147,57.96488674,191.43,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699542340,8.43221984,191.39,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699542537,8.43221984,191.39,191.34,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735699542748,8.43221984,191.39,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699543342,8.43221984,191.39,191.34,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735699543545,2.6181,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699543938,2.6181,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735699544442,2.6181,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699544645,2.6181,191.38,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699544845,2.6182,191.37,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699545346,11.05041984,191.37,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735699545546,2.6184,191.36,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735699545744,8.43221984,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699546545,2.6187,191.34,191.3,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735699547641,8.43221984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699548448,8.43221984,191.33,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699548849,2.6187,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699549045,8.43221984,191.33,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735699549545,11.05111984,191.33,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699550546,8.43221984,191.31,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699550848,3.02,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699551453,3.02,191.3,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735699551746,3.02,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699552545,3.02,191.3,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735699553148,3.02,191.3,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735699554540,1.5439,191.34,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699554746,3.02,191.34,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699563151,11.05031984,191.38,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735699563349,8.7580887,191.41,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699563549,8.7580887,191.41,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699563750,57.96488674,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699563949,57.96488674,191.43,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699564553,3.02,191.45,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699564752,3.02,191.45,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735699564950,3.02,191.45,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699566459,5.6371,191.45,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735699566959,8.43221984,191.44,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699567755,5.6371,191.45,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699568562,5.6371,191.45,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735699568965,3.02,191.45,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699572169,11.04951984,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735699572362,8.43221984,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699572968,8.43221984,191.42,191.32,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1735699573164,8.43221984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699573971,8.43221984,191.42,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699574170,8.43221984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699574572,11.04981984,191.42,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735699574872,11.04981984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699575071,3.02,191.45,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699575974,3.02,191.45,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699576366,3.02,191.45,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699576572,8.43221984,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699578378,8.43221984,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735699578379,8.43221984,191.44,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735699583579,8.43221984,191.44,191.37,11.45221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699583880,8.43221984,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735699584781,2.6174,191.43,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699585078,8.43221984,191.42,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735699586378,8.43221984,191.42,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699588386,11.04981984,191.42,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699593183,8.43221984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699593485,8.43221984,191.42,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735699594187,5.6175,191.43,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735699594390,8.43221984,191.42,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735699594988,11.04991984,191.42,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735699596082,11.04991984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699596287,11.04991984,191.42,191.38,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735699596482,3.0,191.43,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699597291,11.04961984,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699597591,11.04961984,191.44,191.39,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735699597790,11.04961984,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699598491,11.04961984,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735699599185,11.04921984,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699600999,8.43221984,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699602693,11.04921984,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699610499,2.617,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699611105,2.617,191.46,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699612907,8.43221984,191.47,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699613205,2.6172,191.45,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735699614602,8.78793124,191.48,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735699614808,23.07369474,191.5,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699615009,3.92812274,191.49,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699615321,2.6166,191.49,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735699618703,2.6166,191.49,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699618911,2.6166,191.49,191.46,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735699619608,2.6171,191.46,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735699619809,8.43221984,191.47,191.4,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1735699619810,8.43221984,191.47,191.4,13.06621984]
["bitfinex-derivatives","SOLF0:USTF0",1735699620005,8.43221984,191.47,191.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699620612,8.43221984,191.47,191.4,13.06621984]
["bitfinex-derivatives","SOLF0:USTF0",1735699620811,8.43221984,191.49,191.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699621408,3.0,191.52,191.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699621609,8.43221984,191.49,191.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699622413,2.6168,191.48,191.45,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735699622601,3.92710487,191.52,191.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699622806,8.77553983,191.52,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699623112,8.43221984,191.52,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699623309,2.6164,191.51,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699623509,8.43221984,191.5,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699624513,11.04871984,191.5,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699624717,8.43221984,191.5,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699625206,11.04871984,191.5,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699626610,8.43221984,191.5,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699626814,2.6166,191.49,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735699628019,8.43221984,191.5,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735699628208,8.43221984,191.52,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699629217,8.43221984,191.52,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699631622,11.04841984,191.52,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699632623,2.6162,191.52,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699632811,8.43221984,191.51,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699639724,12.35930386,191.51,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699641824,12.35930386,191.51,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699642024,12.35930386,191.51,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699643533,8.43221984,191.51,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699646533,14.04831984,191.53,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699648637,17.97538802,191.53,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699649839,14.04831984,191.53,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699650536,17.97536838,191.53,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699650939,8.77879194,191.52,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699651134,12.70584048,191.52,191.5,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699651940,3.92704854,191.52,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735699652230,8.77879194,191.52,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735699652439,12.70584048,191.52,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735699652637,12.70584048,191.52,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699653029,15.32184048,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699653227,6.54304854,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699656035,2.616,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699656436,6.54304854,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699656637,15.32433593,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699657554,11.39728739,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735699657841,11.04831984,191.53,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735699659641,2.6163,191.51,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735699660744,8.43221984,191.53,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699660946,2.6162,191.52,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735699662244,2.6161,191.53,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735699663341,2.6161,191.53,191.4,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1735699663342,3.9265748,191.57,191.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699663550,57.96488674,191.58,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699664047,57.96488674,191.58,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735699664247,55.33588674,191.58,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735699664452,47.98258674,191.58,191.57,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735699664845,218.38274288,191.63,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699664846,47.98258674,191.65,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735699665044,3.92474108,191.64,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735699665648,14.00641984,191.67,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735699666447,2.6143,191.66,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735699666849,2.6143,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699667149,10.03231984,191.68,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699667345,1.6001,191.68,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699667752,1.6001,191.68,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735699669354,2.6141,191.67,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699670446,2.6141,191.67,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735699677149,11.04631984,191.67,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735699679054,3.1218,191.71,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699679055,8.43221984,191.71,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699679254,8.43221984,191.71,191.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699679449,8.43221984,191.71,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735699680259,11.04581984,191.71,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735699681958,2.6136,191.71,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735699682757,2.6136,191.71,191.65,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699683258,2.6136,191.71,191.68,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735699683457,11.04561984,191.73,191.68,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735699683752,2.6134,191.73,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699684160,1.85133744,191.75,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699684161,4.46453744,191.75,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699684460,8.43221984,191.77,191.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699685459,8.43221984,191.77,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735699686760,2.6129,191.76,191.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735699687657,54.22104295,191.78,191.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699688057,54.22104295,191.78,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699688058,54.22104295,191.78,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699689464,56.83364295,191.78,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699689762,54.22104295,191.78,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699690156,8.43221984,191.81,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699691667,2.6125,191.79,191.75,11.04521984]
["bitfinex-derivatives","SOLF0:USTF0",1735699692055,2.6121,191.82,191.77,11.04481984]
["bitfinex-derivatives","SOLF0:USTF0",1735699692256,2.6121,191.82,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699692765,227.35325913,192.01,191.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699692966,8.43221984,191.94,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699693161,8.43221984,191.96,191.88,11.04351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699693366,8.43221984,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699695460,8.43221984,191.96,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699695666,4.7642,191.98,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699695964,8.43221984,191.96,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699696156,8.43221984,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699697662,8.43221984,191.96,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735699697868,8.43221984,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699701462,8.43221984,191.96,191.88,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699701860,8.43221984,191.96,191.88,13.98351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699702568,8.43221984,191.96,191.88,11.04351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699704062,8.43221984,191.96,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735699708672,4.7642,191.98,191.92,11.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1735699709474,1.6277,191.98,191.92,11.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1735699712985,1.6277,191.98,191.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699713287,8.43221984,191.97,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735699713485,1.6277,191.98,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735699713784,10.05991984,191.98,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735699715885,10.05991984,191.98,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699716189,1.6277,191.98,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699718189,10.05991984,191.98,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699718388,10.05991984,191.98,191.93,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735699718798,10.05991984,191.98,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699718991,10.05991984,191.98,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699719384,1.6277,191.98,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699720091,1.6277,191.98,191.82,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735699720290,8.43221984,191.97,191.9,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735699720892,8.43221984,191.97,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735699721091,1.6277,191.98,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699721493,8.43221984,191.97,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699721991,8.43221984,191.97,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735699723591,1.6277,191.98,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735699723793,8.43221984,191.97,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735699724291,8.43221984,191.97,191.91,11.04301984]
["bitfinex-derivatives","SOLF0:USTF0",1735699724590,1.6277,191.98,191.91,11.04301984]
["bitfinex-derivatives","SOLF0:USTF0",1735699731200,5.54583919,191.98,191.91,11.04301984]
["bitfinex-derivatives","SOLF0:USTF0",1735699731396,8.43221984,191.97,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735699731604,8.43221984,191.95,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699732403,8.43221984,191.95,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735699733906,8.43221984,191.93,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699734097,8.43221984,191.93,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699734507,8.43221984,191.91,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699738098,8.43221984,191.91,191.83,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735699738403,8.43221984,191.89,191.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699738708,8.43221984,191.87,191.8,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735699740307,8.43221984,191.87,191.79,11.04471984]
["bitfinex-derivatives","SOLF0:USTF0",1735699740907,8.43221984,191.87,191.81,11.04441984]
["bitfinex-derivatives","SOLF0:USTF0",1735699742712,2.94,191.88,191.82,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735699743708,2.94,191.88,191.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699743909,2.94,191.88,191.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699746114,4.531,191.9,191.85,11.04391984]
["bitfinex-derivatives","SOLF0:USTF0",1735699746313,8.44913919,191.9,191.85,11.04391984]
["bitfinex-derivatives","SOLF0:USTF0",1735699746811,4.531,191.9,191.85,11.04391984]
["bitfinex-derivatives","SOLF0:USTF0",1735699748219,4.531,191.9,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735699748419,8.43221984,191.89,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735699751218,8.43221984,191.89,191.83,11.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1735699751514,8.43221984,191.89,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699751722,8.43221984,191.89,191.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699752519,8.43221984,191.89,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699752718,8.43221984,191.87,191.77,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735699752916,8.43221984,191.87,191.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699753119,8.43221984,191.87,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735699755722,8.43221984,191.87,191.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699756017,8.43221984,191.87,191.8,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735699762919,8.43221984,191.87,191.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699763120,8.43221984,191.85,191.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699763426,2.94,191.84,191.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699764323,2.94,191.84,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699764524,8.43221984,191.83,191.77,11.04491984]
["bitfinex-derivatives","SOLF0:USTF0",1735699765521,8.43221984,191.83,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735699765718,10.01671984,191.83,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699766323,10.01671984,191.83,191.75,11.04511984]
["bitfinex-derivatives","SOLF0:USTF0",1735699767422,8.43221984,191.77,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735699767623,8.43221984,191.77,191.66,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735699767624,11.37221984,191.77,191.7,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699768524,2.94,191.77,191.72,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699768718,2.94,191.8,191.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699768921,2.94,191.8,191.76,11.04501984]
["bitfinex-derivatives","SOLF0:USTF0",1735699769125,2.94,191.81,191.76,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699769422,2.94,191.81,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699770022,1.5845,191.83,191.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699770317,4.5245,191.83,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735699771924,4.5245,191.83,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699772428,5.53240012,191.87,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699772429,3.92060012,191.87,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699772638,8.43221984,191.84,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699773427,8.43221984,191.84,191.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735699773632,8.43221984,191.84,191.8,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735699774328,2.94,191.85,191.82,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735699774531,11.37221984,191.86,191.82,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735699778929,11.37221984,191.86,191.81,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735699780841,8.43221984,191.84,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699782748,8.43221984,191.84,191.78,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699785050,8.43221984,191.84,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699785252,8.43221984,191.84,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699785951,8.43221984,191.84,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735699796654,8.43221984,191.82,191.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735699796859,8.43221984,191.8,191.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735699797481,2.94,191.81,191.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699797758,2.94,191.81,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735699799556,2.94,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735699799756,8.43221984,191.78,191.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699800164,8.43221984,191.78,191.73,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735699803264,8.43221984,191.78,191.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699803466,8.43221984,191.76,191.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699803664,8.43221984,191.74,191.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699804459,8.43221984,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735699804962,8.43221984,191.72,191.67,39.88461733]
["bitfinex-derivatives","SOLF0:USTF0",1735699805158,8.43221984,191.72,191.64,1.62242988]
["bitfinex-derivatives","SOLF0:USTF0",1735699805364,8.43221984,191.7,191.64,1.62242988]
["bitfinex-derivatives","SOLF0:USTF0",1735699805562,11.37221984,191.7,191.64,1.62242988]
["bitfinex-derivatives","SOLF0:USTF0",1735699805758,11.37221984,191.7,191.64,4.23732988]
["bitfinex-derivatives","SOLF0:USTF0",1735699805956,11.37221984,191.7,191.64,1.62242988]
["bitfinex-derivatives","SOLF0:USTF0",1735699806667,13.98631984,191.7,191.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735699806867,11.37221984,191.7,191.64,10.05464972]
["bitfinex-derivatives","SOLF0:USTF0",1735699808468,11.37221984,191.7,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735699808665,2.94,191.7,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735699810069,5.5541,191.7,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735699810264,8.43221984,191.69,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735699811172,8.43221984,191.69,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735699811372,2.94,191.79,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699811574,8.43221984,191.77,191.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699811873,8.43221984,191.77,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735699814266,1.5515,191.79,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735699814579,8.43221984,191.81,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699814778,8.43221984,191.81,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735699815068,8.43221984,191.83,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699816375,8.43221984,191.83,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735699820174,8.43221984,191.81,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735699820368,8.43221984,191.79,191.73,9.93691984]
["bitfinex-derivatives","SOLF0:USTF0",1735699821073,8.43221984,191.79,191.75,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735699824580,8.43221984,191.79,191.75,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735699824879,8.43221984,191.79,191.71,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699825473,8.43221984,191.79,191.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699825675,2.94,191.8,191.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699826182,2.94,191.8,191.76,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735699826880,2.96,191.83,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699827881,2.96,191.83,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735699831987,3.9206756,191.88,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735699832284,8.43221984,191.85,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735699838595,8.43221984,191.83,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735699852497,8.43221984,191.83,191.76,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699852701,6.8606756,191.87,191.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699852999,3.9206756,191.88,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699853303,87.14291997,191.9,191.89,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735699854203,11.37221984,191.94,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699854605,15.29091386,191.94,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699854801,11.37221984,191.94,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699855501,11.37221984,191.94,191.9,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735699857103,8.43221984,191.92,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699857304,8.43221984,191.9,191.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699858109,8.43221984,191.9,191.85,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735699860108,8.43221984,191.88,191.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699860399,8.43221984,191.88,191.83,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735699860400,11.37221984,191.88,191.83,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735699862102,8.43221984,191.86,191.82,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735699865905,8.43221984,191.84,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699867302,8.43221984,191.84,191.79,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735699868620,8.43221984,191.84,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735699868825,8.43221984,191.82,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699869021,11.37221984,191.82,191.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699869321,5.54749559,191.86,191.77,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699869522,1.5505,191.87,191.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699869723,2.94,191.88,191.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699869914,2.94,191.88,191.87,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735699870116,3.91869559,191.89,191.87,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735699870316,90.08291997,191.9,191.87,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735699870622,90.08291997,191.9,191.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699870817,2.94,191.9,191.86,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735699876127,8.43221984,191.91,191.86,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735699876332,11.37221984,191.91,191.86,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735699879533,2.36679482,191.92,191.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699879734,2.36679482,191.92,191.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699883335,2.36679482,191.92,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735699883530,2.36679482,191.92,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699883737,8.43221984,191.96,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699884537,8.43221984,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735699886036,8.43221984,191.96,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699886638,8.43221984,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735699889635,87.14291997,192.03,191.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699889831,3.91790955,192.02,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735699890134,95.57513981,192.03,191.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699891038,95.57513981,192.03,192.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735699891247,4.5393,192.05,191.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699891742,8.43221984,192.04,191.94,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735699891942,8.43221984,192.0,191.93,13.00911984]
["bitfinex-derivatives","SOLF0:USTF0",1735699892333,8.43221984,191.98,191.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735699892738,8.43221984,191.98,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735699893646,8.43221984,191.98,191.88,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735699893943,8.43221984,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735699894639,8.43221984,191.96,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699894938,8.43221984,191.96,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735699896044,8.43221984,191.96,191.91,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735699898442,8.43221984,191.96,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699898649,8.43221984,191.96,191.9,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735699899050,8.43221984,191.96,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699899246,3.91847876,191.99,191.86,4.49750214]
["bitfinex-derivatives","SOLF0:USTF0",1735699899456,10.00401984,192.03,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699899749,16.9024986,192.03,191.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699900151,10.00401984,192.03,191.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699900548,10.00401984,192.03,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735699901149,12.98401984,192.03,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735699902048,12.98401984,192.03,191.93,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735699902049,8.43221984,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735699904255,8.43221984,192.01,191.93,9.97121984]
["bitfinex-derivatives","SOLF0:USTF0",1735699904447,8.43221984,192.01,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699905951,4.5518,192.03,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699906150,8.43221984,192.01,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699906951,4.5518,192.03,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699907158,8.43221984,192.0,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735699907661,4.5518,192.03,191.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735699907956,8.43221984,192.02,191.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735699908655,8.43221984,192.02,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699908855,11.41221984,192.02,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699909258,11.41221984,192.02,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735699911253,11.41221984,192.02,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735699911453,8.43221984,192.0,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735699912059,8.43221984,192.0,191.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699912259,8.43221984,192.0,191.88,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735699912260,8.43221984,192.0,191.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699912653,8.43221984,192.0,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735699913956,8.43221984,191.98,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735699917165,4.5718,192.03,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699917361,8.43221984,192.02,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699918162,8.43221984,192.02,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735699918563,8.43221984,192.02,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699918770,8.43221984,192.02,192.0,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735699920064,4.5718,192.03,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699920268,8.43221984,192.01,191.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735699923272,8.43221984,191.99,191.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699923566,8.43221984,191.99,191.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699923871,8.43221984,191.97,191.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699924070,4.5718,192.03,191.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699924262,4.5718,192.03,191.88,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1735699924263,13.00401984,192.03,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699924469,100.14693981,192.03,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699924668,3.91711836,192.02,191.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699924871,3.91711836,192.02,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735699926062,13.00401984,192.03,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735699926467,16.9211382,192.03,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735699926668,3.91711836,192.02,191.99,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735699927171,13.00401984,192.03,191.99,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735699928574,3.91711836,192.05,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699928770,8.43221984,192.04,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699929165,5.44893433,192.06,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699929370,8.43221984,192.04,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699929973,3.0,192.06,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699930174,8.43221984,192.05,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699931472,8.43221984,192.05,192.0,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735699932176,8.43221984,192.06,192.0,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735699933967,3.91711836,192.08,192.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699934368,105.48091074,192.07,192.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735699935079,105.48091074,192.1,192.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735699935373,3.91583412,192.09,192.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735699936268,15.34805396,192.11,192.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735699936467,12.34805396,192.11,192.05,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735699937078,8.43221984,192.09,192.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699937680,8.43221984,192.09,192.04,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735699939180,3.91583412,192.11,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699939378,8.43221984,192.1,192.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699939681,15.34805396,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699940081,15.34805396,192.12,192.07,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735699940377,8.43221984,192.11,192.07,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735699940778,6.91583412,192.12,192.07,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735699941076,6.91583412,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699941077,3.91583412,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699941282,12.34805396,192.12,192.09,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699941780,3.91583412,192.12,192.09,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699941981,12.34805396,192.12,192.09,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699942482,8.49423412,192.14,192.09,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699942683,8.43221984,192.12,192.09,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699943285,8.43221984,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699943480,8.43221984,192.12,192.07,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735699943987,8.43221984,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699944692,8.43221984,192.12,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735699946683,10.01061984,192.14,192.09,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735699947283,10.01061984,192.14,192.08,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735699948387,8.43221984,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699948587,8.43221984,192.12,192.06,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735699951887,8.43221984,192.12,192.08,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735699952992,8.43221984,192.12,192.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699953188,8.43221984,192.12,192.07,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735699953489,1.5784,192.14,192.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699954591,1.5784,192.14,192.08,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735699955988,3.91583412,192.15,192.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699956189,3.91583412,192.15,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735699956788,12.34805396,192.16,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735699958095,8.43221984,192.16,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735699958294,8.43221984,192.16,192.1,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735699958696,8.43221984,192.16,192.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699958894,8.43221984,192.16,192.09,11.04111984]
["bitfinex-derivatives","SOLF0:USTF0",1735699961385,8.43221984,192.16,192.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699961584,8.43221984,192.16,192.08,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735699963196,3.14,192.17,192.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699963399,3.14,192.17,192.09,11.04101984]
["bitfinex-derivatives","SOLF0:USTF0",1735699963593,11.57221984,192.17,192.09,11.04101984]
["bitfinex-derivatives","SOLF0:USTF0",1735699965892,11.57221984,192.17,192.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699966096,11.57221984,192.17,192.1,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699966394,93.44658494,192.2,192.1,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699966595,8.43221984,192.17,192.1,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735699967695,8.43221984,192.17,192.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699967900,8.43221984,192.17,192.12,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735699969800,8.43221984,192.17,192.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699969801,8.43221984,192.17,192.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735699969998,8.43221984,192.17,192.08,11.57221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699970704,8.43221984,192.17,192.1,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735699971599,8.43221984,192.17,192.09,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735699972504,8.43221984,192.13,192.05,37.48891924]
["bitfinex-derivatives","SOLF0:USTF0",1735699972706,8.43221984,192.13,192.05,45.92113908]
["bitfinex-derivatives","SOLF0:USTF0",1735699973299,8.43221984,192.13,192.06,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735699976606,8.43221984,192.13,192.05,45.92113908]
["bitfinex-derivatives","SOLF0:USTF0",1735699976813,8.43221984,192.07,191.96,0.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735699977001,8.43221984,192.07,192.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699978508,8.43221984,192.07,192.01,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735699978809,8.43221984,192.07,192.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699979712,9.94901984,192.07,192.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699980411,9.94901984,192.07,191.96,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735699980711,8.43221984,192.05,191.96,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735699980912,8.43221984,192.05,191.98,9.95545374]
["bitfinex-derivatives","SOLF0:USTF0",1735699981206,4.581,192.07,192.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699981411,13.01321984,192.07,192.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699982114,16.92905396,192.07,192.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699982911,16.92905396,192.07,192.0,11.04241984]
["bitfinex-derivatives","SOLF0:USTF0",1735699985920,8.43221984,192.05,192.0,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735699987021,8.43221984,192.05,191.99,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735699987225,8.43221984,192.03,191.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699987526,8.49683412,192.07,191.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699987527,8.43221984,192.01,191.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699987716,3.12,192.0,191.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699988117,3.12,192.0,191.94,11.04321984]
["bitfinex-derivatives","SOLF0:USTF0",1735699988720,8.43221984,191.99,191.93,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735699989725,8.43221984,191.99,191.92,11.04351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699990024,10.02691984,191.99,191.92,11.04351984]
["bitfinex-derivatives","SOLF0:USTF0",1735699990226,10.02691984,191.99,191.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699990427,8.43221984,191.97,191.91,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735699991322,8.43221984,191.97,191.9,10.06253938]
["bitfinex-derivatives","SOLF0:USTF0",1735699991528,8.43221984,191.97,191.92,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735699992527,8.43221984,191.97,191.91,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735699993426,10.02691984,191.99,191.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735699994221,10.02691984,191.99,191.92,11.04331984]
["bitfinex-derivatives","SOLF0:USTF0",1735699999933,1.5947,191.99,191.92,11.04331984]
["bitfinex-derivatives","SOLF0:USTF0",1735700000127,11.55221984,191.98,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700005335,11.55221984,191.98,191.92,11.04321984]
["bitfinex-derivatives","SOLF0:USTF0",1735700006334,11.55221984,191.98,191.92,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700007335,11.55221984,191.98,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700007537,3.08,191.97,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700009234,3.08,191.97,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700009433,3.08,191.97,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700009838,48.31088357,192.05,191.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700010137,8.43221984,192.03,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735700010433,3.08,192.02,191.98,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735700011334,3.08,192.02,191.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700011335,3.08,192.02,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735700012234,3.08,192.02,191.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700012537,8.43221984,191.99,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735700013539,8.43221984,191.99,191.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700013733,8.43221984,191.99,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700016642,8.43221984,191.99,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735700018434,8.43221984,191.99,191.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700018632,8.43221984,191.97,191.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700018838,3.08,191.96,191.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700021943,3.08,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700022342,3.08,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700022541,3.08,191.96,191.91,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735700024137,3.08,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700025640,3.08,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700025945,3.08,191.96,191.91,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735700026342,11.51221984,191.96,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700026746,11.51221984,191.96,191.9,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735700027944,11.51221984,191.96,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700028145,3.08,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700028842,1.5538,191.97,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700029145,3.08,191.96,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700031045,11.51221984,191.96,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700031246,11.51221984,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700032655,11.51221984,191.96,191.89,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735700032852,11.51221984,191.96,191.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700033352,11.51221984,191.96,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735700038649,3.08,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735700038952,3.08,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700039759,3.08,191.96,191.91,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735700040053,3.08,191.96,191.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700041750,9.98601984,191.97,191.92,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700041955,3.02,191.96,191.92,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700047756,8.43221984,191.95,191.86,88.82770575]
["bitfinex-derivatives","SOLF0:USTF0",1735700048060,8.43221984,191.95,191.89,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735700048251,8.43221984,191.95,191.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700048455,8.43221984,191.95,191.9,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735700048653,8.43221984,191.93,191.86,88.82770575]
["bitfinex-derivatives","SOLF0:USTF0",1735700048862,8.43221984,191.93,191.86,87.22720575]
["bitfinex-derivatives","SOLF0:USTF0",1735700048863,3.02,191.92,191.86,87.22720575]
["bitfinex-derivatives","SOLF0:USTF0",1735700049457,3.02,191.92,191.88,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700051360,3.02,191.92,191.85,10.08760475]
["bitfinex-derivatives","SOLF0:USTF0",1735700051559,3.02,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700052563,3.02,191.92,191.88,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700053863,8.43221984,191.93,191.88,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700054063,3.02,191.92,191.88,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700057565,3.02,191.92,191.89,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735700058067,1.5538,191.97,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700058266,1.5538,191.97,191.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700058962,1.5538,191.97,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735700060464,3.02,191.98,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735700064966,10.03081984,192.0,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735700065162,2.98,191.99,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735700065759,2.98,191.99,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735700067065,2.98,191.99,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700067463,8.43221984,191.98,191.93,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735700068664,8.43221984,191.98,191.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700068969,8.43221984,191.96,191.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700069665,8.43221984,191.94,191.87,29.07573525]
["bitfinex-derivatives","SOLF0:USTF0",1735700069869,8.43221984,191.94,191.88,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700069870,2.98,191.93,191.88,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735700076967,17.0,191.89,191.85,38.54354647]
["bitfinex-derivatives","SOLF0:USTF0",1735700077172,24.12221984,191.86,191.79,64.63325838]
["bitfinex-derivatives","SOLF0:USTF0",1735700077367,24.12221984,191.8,191.78,100.43923741]
["bitfinex-derivatives","SOLF0:USTF0",1735700077568,18.87,191.79,191.78,100.43923741]
["bitfinex-derivatives","SOLF0:USTF0",1735700078266,18.87,191.79,191.61,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735700078471,8.43221984,191.69,191.61,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735700078672,3.18,191.68,191.61,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735700079272,217.34483514,191.64,191.61,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735700079467,217.34483514,191.64,191.61,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735700079771,180.68793756,191.62,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700080072,191.15746767,191.63,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700080466,191.15746767,191.63,191.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735700080667,86.57272758,191.61,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700081174,22.01222475,191.6,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700081769,22.01222475,191.6,191.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735700081970,22.01222475,191.6,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700082468,191.15746767,191.59,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700082973,191.15746767,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700083176,7.19023104,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700083870,7.19023104,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700084672,21.57069312,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700085873,24.59469915,191.63,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700085874,217.34483514,191.64,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700086072,217.34483514,191.64,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700086671,217.34483514,191.64,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700088873,217.34483514,191.64,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700089081,3.18,191.66,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700089778,22.95515049,191.65,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700090674,28.73326013,191.63,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700090876,28.73326013,191.63,191.54,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735700091076,11.61221984,191.66,191.54,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735700091377,11.61221984,191.66,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700091578,3.18,191.66,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700091778,11.61221984,191.66,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700093176,11.61221984,191.66,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700093381,8.43221984,191.64,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700093576,8.43221984,191.62,191.54,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735700093777,8.43221984,191.62,191.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700094282,11.04741984,191.62,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700094576,8.43221984,191.62,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700098281,8.43221984,191.6,191.54,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735700098579,2.6157,191.59,191.54,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735700099482,2.6157,191.59,191.55,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735700100082,8.43221984,191.58,191.55,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735700100276,2.6157,191.59,191.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700100576,8.43221984,191.58,191.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700101380,3.18,191.61,191.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700101684,28.73326013,191.6,191.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700101883,28.73326013,191.6,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700102780,7.16256701,191.61,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700102981,7.16256701,191.61,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700103180,7.16256701,191.61,191.48,1.366701]
["bitfinex-derivatives","SOLF0:USTF0",1735700103384,7.16256701,191.61,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700103881,7.16256701,191.61,191.56,5.40128152]
["bitfinex-derivatives","SOLF0:USTF0",1735700104378,28.73326013,191.61,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700104584,7.16256701,191.6,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700105279,7.16256701,191.6,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700105478,15.59478685,191.61,191.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700105884,15.59478685,191.61,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700106284,7.16256701,191.6,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700106586,7.16256701,191.6,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700107087,7.16256701,191.59,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700107381,36.20736062,191.6,191.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700107587,36.20736062,191.6,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700107885,72.15851583,191.6,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700108891,14.6366675,191.6,191.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700109293,109.35165984,191.61,191.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700109587,109.35165984,191.61,191.56,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735700109788,109.35165984,191.61,191.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700109990,100.91944,191.61,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700110181,74.05346239,191.62,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700111092,7.22842073,191.61,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700111283,7.22842073,191.61,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700112191,7.22842073,191.61,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700112395,57.69962094,191.61,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700112784,57.69962094,191.61,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700112989,8.43221984,191.6,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700113395,8.43221984,191.6,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700114291,100.70328862,191.59,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700114992,100.70328862,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700115889,100.70328862,191.59,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700116198,100.70328862,191.59,191.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735700116692,7.28013134,191.58,191.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735700118998,8.43221984,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700122695,18.5094484,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700124694,10.07722856,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700127299,20.4973599,191.61,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700127701,7.28013134,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700127897,17.3573599,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700128402,52.14283159,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700128603,42.06560303,191.6,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700129499,7.28013134,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700130401,29.12052537,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700133306,7.28013134,191.59,191.58,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735700134600,13.88112537,191.6,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700135005,6.52092537,191.6,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700135500,51.57805074,191.62,191.61,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700135705,86.2827725,191.64,191.61,11.57221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700135906,86.2827725,191.64,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700136106,86.2827725,191.7,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700136406,86.2827725,191.7,191.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700137203,10.19451984,191.73,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700137403,10.19451984,191.73,191.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700138104,10.19451984,191.73,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700139116,8.43221984,191.71,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700142723,11.04621984,191.71,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700143017,8.43221984,191.68,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735700143618,8.43221984,191.68,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700143818,8.43221984,191.68,191.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735700144010,8.43221984,191.68,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700144211,8.43221984,191.66,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735700144418,8.43221984,191.66,191.59,50.59336511]
["bitfinex-derivatives","SOLF0:USTF0",1735700144618,8.43221984,191.66,191.59,53.69336511]
["bitfinex-derivatives","SOLF0:USTF0",1735700145020,8.43221984,191.66,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700145818,8.43221984,191.66,191.59,53.69336511]
["bitfinex-derivatives","SOLF0:USTF0",1735700146020,8.43221984,191.66,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735700147023,8.43221984,191.66,191.59,53.69336511]
["bitfinex-derivatives","SOLF0:USTF0",1735700147218,1.7623,191.73,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700147417,8.43221984,191.7,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700148321,1.7623,191.73,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700148513,8.43221984,191.72,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700150520,4.376,191.73,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700150716,8.43221984,191.72,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700153027,11.04611984,191.72,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700153723,8.43221984,191.7,191.63,11.51221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700154825,2.6143,191.69,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700155826,8.43221984,191.68,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700157625,11.04671984,191.68,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700157825,8.43221984,191.68,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700158024,8.43221984,191.66,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700159620,8.43221984,191.68,191.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735700161629,11.04641984,191.7,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700162232,11.04641984,191.7,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735700165832,8.43221984,191.7,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735700166031,2.6143,191.69,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735700168538,8.43221984,191.7,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700168738,8.43221984,191.7,191.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735700169138,8.43221984,191.7,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700169338,2.6141,191.71,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700171241,11.04611984,191.72,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700182245,2.614,191.71,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700182548,8.43221984,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735700183144,8.43221984,191.72,191.64,11.47221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700183447,2.6141,191.71,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700184044,2.6142,191.7,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700185441,8.43221984,191.68,191.61,42.4187688]
["bitfinex-derivatives","SOLF0:USTF0",1735700186249,2.6146,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700187442,8.43221984,191.66,191.61,45.0340688]
["bitfinex-derivatives","SOLF0:USTF0",1735700187643,1.5615,191.67,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700188146,4.1761,191.67,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700189338,1.5615,191.67,191.61,42.4187688]
["bitfinex-derivatives","SOLF0:USTF0",1735700189542,9.99371984,191.67,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700190449,2.6148,191.65,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700192144,2.6148,191.65,191.61,45.0339688]
["bitfinex-derivatives","SOLF0:USTF0",1735700194248,2.6148,191.65,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700194955,2.6147,191.66,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700196745,8.43221984,191.65,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700197351,2.6151,191.64,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700197546,8.43221984,191.65,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700197852,8.43221984,191.65,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700198245,2.6152,191.63,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700198449,8.43221984,191.65,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700198752,8.43221984,191.63,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700199051,8.43221984,191.65,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700199549,2.6151,191.64,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700202753,2.6151,191.63,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700203954,3.1758,191.66,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700204151,1.5959,191.66,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700204753,1.5959,191.66,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735700204754,1.5959,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700205157,2.615,191.64,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700205459,8.43221984,191.65,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700205656,2.615,191.64,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700206158,2.615,191.64,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700207557,2.615,191.64,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700207558,2.615,191.64,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700207751,2.6151,191.63,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700211066,2.6151,191.63,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700211253,8.43221984,191.65,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700211856,2.6153,191.62,191.58,11.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1735700214468,8.43221984,191.61,191.56,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735700215465,2.6157,191.59,191.56,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735700216666,8.43221984,191.61,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735700216667,11.04771984,191.61,191.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735700217068,8.43221984,191.61,191.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735700218066,11.43221984,191.63,191.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735700218566,2.6155,191.6,191.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735700219271,3.0,191.63,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700219464,1.5959,191.66,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700219661,1.5615,191.67,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700221467,1.5615,191.67,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735700221864,1.5615,191.67,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700222064,4.1761,191.67,191.63,11.04721984]
["bitfinex-derivatives","SOLF0:USTF0",1735700222365,4.1761,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700223165,4.1761,191.67,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700223372,4.1761,191.67,191.64,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700224870,2.6148,191.66,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735700225072,2.6148,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700225468,2.6148,191.66,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700229874,1.5615,191.67,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700230578,2.6144,191.68,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700232074,8.43221984,191.69,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700232276,8.43221984,191.69,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735700232977,2.6143,191.7,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735700233282,2.6143,191.7,191.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735700234377,8.43221984,191.71,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700234577,2.6143,191.69,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735700245083,8.43221984,191.71,191.69,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700245279,4.0947,191.72,191.69,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700245480,2.6139,191.72,191.69,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700246886,2.6139,191.72,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700248587,9.98441984,191.73,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700248789,2.614,191.71,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700257899,8.43221984,191.71,191.64,11.41221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700258099,2.6143,191.69,191.64,11.41221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700258290,8.43221984,191.71,191.56,43.0059768]
["bitfinex-derivatives","SOLF0:USTF0",1735700258493,11.04681984,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700258797,8.43221984,191.67,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700259397,11.04681984,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700263799,11.04681984,191.67,191.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700264004,8.43221984,191.67,191.56,43.0059768]
["bitfinex-derivatives","SOLF0:USTF0",1735700264207,1.5227,191.66,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700264802,2.615,191.64,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700265197,8.43221984,191.65,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700265395,2.6151,191.63,191.6,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735700266102,2.6151,191.63,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700268000,2.6152,191.62,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735700268209,8.43221984,191.63,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700269505,2.6154,191.61,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700270805,2.6153,191.62,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700271002,9.1927635,191.65,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700271405,4.4827,191.66,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700272407,2.6148,191.65,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700276015,2.6148,191.65,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700278316,2.6148,191.65,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700280915,2.615,191.64,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700281922,2.6151,191.63,191.59,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700283013,2.6153,191.62,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700287318,2.6153,191.62,191.59,11.04781984]
["bitfinex-derivatives","SOLF0:USTF0",1735700287522,2.6151,191.63,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700288521,2.6151,191.63,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700290021,1.5227,191.66,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700290224,2.615,191.64,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700292321,3.92461691,191.68,191.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700292633,57.88291483,191.7,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700292932,57.88291483,191.7,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700293124,57.88291483,191.7,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700293427,59.49781483,191.74,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700294126,2.6139,191.72,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700299830,2.6143,191.69,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700300926,2.6144,191.68,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700301726,2.6144,191.68,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700302030,2.6144,191.68,191.64,11.04711984]
["bitfinex-derivatives","SOLF0:USTF0",1735700302230,2.6144,191.68,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735700303131,2.6144,191.68,191.65,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735700303535,8.43221984,191.69,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700303736,8.43221984,191.69,191.62,11.04731984]
["bitfinex-derivatives","SOLF0:USTF0",1735700303940,1.6001,191.68,191.62,11.04731984]
["bitfinex-derivatives","SOLF0:USTF0",1735700304340,2.6148,191.66,191.62,11.04731984]
["bitfinex-derivatives","SOLF0:USTF0",1735700304841,2.6146,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700305442,2.6147,191.66,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700308143,1.6001,191.68,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700308344,2.6146,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735700309445,1.6001,191.68,191.66,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735700311046,11.04661984,191.69,191.66,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735700311047,1.6149,191.74,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735700311744,1.6149,191.74,191.7,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700312146,1.6149,191.74,191.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700312545,4.2286,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700314750,12.66081984,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700317952,2.6139,191.72,191.69,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735700318750,12.66081984,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700321651,2.6137,191.73,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735700321854,10.04711984,191.74,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700322959,2.614,191.72,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700325855,2.614,191.71,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700336365,2.614,191.71,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700336562,8.43221984,191.72,191.65,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700336869,8.43221984,191.74,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700338069,12.35490013,191.74,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700338271,2.6139,191.72,191.68,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700338858,17.60754067,191.74,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700339166,2.6141,191.71,191.67,11.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1735700342973,8.43221984,191.73,191.67,11.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1735700343172,2.6141,191.71,191.67,11.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1735700343973,8.43221984,191.73,191.67,11.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1735700344877,2.6141,191.71,191.67,11.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1735700347175,2.6144,191.69,191.66,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735700347369,8.43221984,191.71,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700348377,2.6143,191.69,191.66,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735700348775,8.43221984,191.71,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700348974,2.96,191.7,191.52,7.20046616]
["bitfinex-derivatives","SOLF0:USTF0",1735700349169,6.0581,191.69,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700349374,8.43221984,191.66,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700350179,8.43221984,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700351274,8.43221984,191.66,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700351477,2.615,191.64,191.6,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700353384,8.43221984,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700353578,11.04691984,191.66,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700354481,2.6146,191.67,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700357287,2.6147,191.66,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700358484,113.18303967,191.74,191.49,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1735700358485,113.18303967,191.74,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700358686,17.59998434,191.73,191.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700359289,8.43221984,191.73,191.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700359489,2.614,191.71,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700363890,66.69234468,191.74,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700364092,2.6142,191.7,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735700365193,8.43221984,191.72,191.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700365396,2.6143,191.69,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700366493,2.6143,191.69,191.66,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735700397912,2.6142,191.7,191.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735700400505,15.71097471,191.72,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735700400710,15.71097471,191.72,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700400909,13.09707471,191.72,191.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700401107,13.09707471,191.72,191.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700401304,8.43221984,191.71,191.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700401503,12.35544262,191.71,191.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700401707,3.92322278,191.71,191.55,28.86110366]
["bitfinex-derivatives","SOLF0:USTF0",1735700401914,8.43221984,191.69,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700402316,2.6149,191.65,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700402717,8.43221984,191.67,191.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700402911,2.6148,191.65,191.6,11.04761984]
["bitfinex-derivatives","SOLF0:USTF0",1735700403214,8.43221984,191.67,191.6,11.04761984]
["bitfinex-derivatives","SOLF0:USTF0",1735700403407,2.615,191.64,191.6,11.04761984]
["bitfinex-derivatives","SOLF0:USTF0",1735700404312,3.92322278,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700404512,2.6153,191.62,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700407217,3.92322278,191.66,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700407411,13.09707471,191.67,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700407818,2.6149,191.65,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700408017,13.09707471,191.67,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700408708,2.6148,191.66,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700409018,13.09707471,191.67,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700409418,2.6149,191.65,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700410120,2.615,191.64,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700410513,13.09707471,191.67,191.61,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735700411112,9.17385193,191.67,191.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700411318,9.17385193,191.67,191.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700411618,3.2141,191.68,191.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700412020,3.2141,191.68,191.66,11.04691984]
["bitfinex-derivatives","SOLF0:USTF0",1735700414321,3.2141,191.68,191.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700414622,11.64631984,191.68,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700414921,2.6151,191.64,191.6,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700415118,8.43221984,191.66,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700415315,8.43221984,191.64,191.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700415513,2.6155,191.61,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700416422,2.6155,191.61,191.57,11.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1735700416622,3.92360308,191.65,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700416813,2.6151,191.63,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700417018,12.35582292,191.65,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700417218,8.43221984,191.65,191.59,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700417524,2.615,191.64,191.59,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700419821,3.92360308,191.65,191.59,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700420025,2.6151,191.63,191.59,11.04771984]
["bitfinex-derivatives","SOLF0:USTF0",1735700420923,2.6148,191.65,191.61,11.04761984]
["bitfinex-derivatives","SOLF0:USTF0",1735700421222,15.31582292,191.67,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700421522,11.39221984,191.67,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700421717,20.57542851,191.67,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700422225,11.39221984,191.67,191.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700422524,2.6147,191.66,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700423523,2.6149,191.65,191.61,11.04751984]
["bitfinex-derivatives","SOLF0:USTF0",1735700425918,13.10033633,191.66,191.61,11.04751984]
["bitfinex-derivatives","SOLF0:USTF0",1735700426123,2.6151,191.63,191.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700428225,2.6151,191.63,191.59,11.04781984]
["bitfinex-derivatives","SOLF0:USTF0",1735700428425,2.6154,191.62,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700433133,2.6154,191.61,191.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700433329,1.6091,191.64,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700434332,2.6154,191.61,191.57,11.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1735700434934,2.96,191.62,191.47,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735700435138,2.6158,191.58,191.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700437540,2.6158,191.58,191.55,11.04841984]
["bitfinex-derivatives","SOLF0:USTF0",1735700438444,15.43601291,191.61,191.55,11.04841984]
["bitfinex-derivatives","SOLF0:USTF0",1735700438638,2.6157,191.59,191.55,11.04841984]
["bitfinex-derivatives","SOLF0:USTF0",1735700442548,3.0783,191.61,191.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700442750,10.77996677,191.64,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700442940,9.17086677,191.64,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700443141,57.88291483,191.66,191.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700443841,8.7896,191.67,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700444349,12.7136163,191.67,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700445847,8.7896,191.67,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700446443,12.71357874,191.67,191.63,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735700446639,2.6147,191.66,191.62,11.04741984]
["bitfinex-derivatives","SOLF0:USTF0",1735700447043,2.6147,191.66,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700447245,6.53867874,191.66,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700447447,15.70714172,191.66,191.62,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735700451957,2.6153,191.62,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700452156,8.43221984,191.63,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700452456,2.96,191.62,191.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700452860,2.6157,191.59,191.54,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735700453051,8.43221984,191.61,191.54,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735700453356,3.1158,191.6,191.54,11.04841984]
["bitfinex-derivatives","SOLF0:USTF0",1735700453859,2.616,191.57,191.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700454649,2.6162,191.55,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700454958,8.43221984,191.59,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700455158,8.43221984,191.57,191.52,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735700455364,8.43221984,191.57,191.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700456462,2.6162,191.55,191.51,11.04891984]
["bitfinex-derivatives","SOLF0:USTF0",1735700459359,2.6162,191.55,191.52,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735700459962,2.6162,191.55,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700460657,7.04147106,191.6,191.56,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735700460852,1.5772,191.61,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700460853,3.92567106,191.63,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700461057,13.10315561,191.63,191.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700461356,2.6153,191.62,191.58,11.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1735700461857,2.6154,191.61,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700462763,9.17565438,191.64,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700463158,6.88463899,191.65,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700463465,2.6152,191.63,191.59,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735700463665,13.10029337,191.65,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700463862,8.43221984,191.64,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700464059,12.35685883,191.64,191.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700464466,2.6153,191.62,191.58,11.04791984]
["bitfinex-derivatives","SOLF0:USTF0",1735700465367,2.6153,191.62,191.58,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735700468367,8.43221984,191.6,191.47,48.15898292]
["bitfinex-derivatives","SOLF0:USTF0",1735700468570,2.6159,191.57,191.53,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735700468967,8.43221984,191.58,191.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700469276,8.43221984,191.58,191.51,11.04881984]
["bitfinex-derivatives","SOLF0:USTF0",1735700469277,2.6162,191.56,191.51,11.04881984]
["bitfinex-derivatives","SOLF0:USTF0",1735700472975,2.6162,191.55,191.51,11.04881984]
["bitfinex-derivatives","SOLF0:USTF0",1735700474672,2.6165,191.53,191.5,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735700475673,2.6167,191.52,191.48,11.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1735700476775,2.6167,191.52,191.49,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735700477271,13.10466462,191.55,191.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700477272,2.6169,191.5,191.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700478776,2.6169,191.5,191.46,11.04961984]
["bitfinex-derivatives","SOLF0:USTF0",1735700479274,8.43221984,191.52,191.46,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735700479481,2.617,191.49,191.45,11.04971984]
["bitfinex-derivatives","SOLF0:USTF0",1735700483480,2.6173,191.48,191.44,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735700483787,2.6173,191.48,191.44,11.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1735700484380,8.43221984,191.5,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700484584,2.6173,191.47,191.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700485580,2.6173,191.47,191.44,11.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1735700486884,2.6172,191.48,191.44,11.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1735700489191,8.43221984,191.5,191.44,11.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1735700489387,2.6173,191.47,191.44,11.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1735700491193,2.6173,191.47,191.44,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735700491492,2.6173,191.47,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700491987,2.6173,191.47,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700492190,2.6173,191.47,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700492688,8.43221984,191.5,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700493192,8.43221984,191.5,191.43,11.05001984]
["bitfinex-derivatives","SOLF0:USTF0",1735700494097,8.43221984,191.48,191.41,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700494290,8.43221984,191.48,191.41,11.05021984]
["bitfinex-derivatives","SOLF0:USTF0",1735700494692,2.6176,191.46,191.42,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700495291,2.6176,191.45,191.42,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700495996,2.6176,191.45,191.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700496395,11.39221984,191.46,191.4,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700496697,11.39221984,191.46,191.4,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735700497194,2.6178,191.44,191.4,11.05031984]
["bitfinex-derivatives","SOLF0:USTF0",1735700497986,11.39221984,191.46,191.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700498189,1.5047,191.45,191.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700498387,2.6187,191.37,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700498797,8.43221984,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700499704,2.6188,191.36,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700500208,8.43221984,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700500398,2.6187,191.37,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700501310,8.43221984,191.39,191.33,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700501506,57.88291483,191.47,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700501703,8.43221984,191.42,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700503512,11.05021984,191.42,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735700504607,2.96,191.41,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735700504808,2.96,191.41,191.37,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735700506408,8.43221984,191.38,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700506613,8.43221984,191.38,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700506808,8.43221984,191.38,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700507007,8.43221984,191.38,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700507312,8.43221984,191.38,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700507508,11.05071984,191.38,191.33,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700508209,11.05071984,191.38,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700508512,11.05071984,191.38,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700508703,2.6185,191.38,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700509615,11.05051984,191.4,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735700509811,14.01051984,191.4,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735700510211,11.05051984,191.4,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735700510414,14.01051984,191.4,191.36,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735700511713,14.01051984,191.4,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700513121,11.39221984,191.4,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700513316,2.6184,191.39,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700513717,11.39221984,191.4,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700514016,8.43221984,191.38,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700514909,2.6188,191.36,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700515518,2.6188,191.36,191.31,11.05161984]
["bitfinex-derivatives","SOLF0:USTF0",1735700515713,2.6188,191.36,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700516524,2.6188,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700520622,2.6188,191.36,191.31,11.05161984]
["bitfinex-derivatives","SOLF0:USTF0",1735700520816,2.6188,191.36,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700520817,2.96,191.35,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700521823,2.6193,191.33,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700522022,2.96,191.35,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700522323,2.6191,191.34,191.3,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700523917,5.5789,191.35,191.31,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700524525,2.96,191.35,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700524820,2.6192,191.34,191.3,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700526217,5.579,191.35,191.32,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700528224,5.579,191.35,191.27,72.48462202]
["bitfinex-derivatives","SOLF0:USTF0",1735700528225,2.96,191.35,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700528425,3.93032131,191.43,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700528623,9.15405417,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700528824,67.036969,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700529119,57.88291483,191.43,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700529620,57.88291483,191.43,191.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700529824,11.39221984,191.46,191.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700530225,14.00971984,191.46,191.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700532224,2.6178,191.44,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700532627,11.39221984,191.46,191.34,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700532628,2.6182,191.4,191.34,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700532931,8.43221984,191.4,191.27,72.48462202]
["bitfinex-derivatives","SOLF0:USTF0",1735700533134,8.43221984,191.4,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700533729,8.43221984,191.38,191.31,11.05161984]
["bitfinex-derivatives","SOLF0:USTF0",1735700534828,2.6188,191.37,191.31,11.05161984]
["bitfinex-derivatives","SOLF0:USTF0",1735700536334,2.6188,191.37,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700536834,2.6188,191.37,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700537034,2.6188,191.37,191.33,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700544740,3.92979489,191.39,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700544936,11.49291984,191.4,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700545535,2.6186,191.38,191.33,11.05131984]
["bitfinex-derivatives","SOLF0:USTF0",1735700545741,8.43221984,191.38,191.33,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700546930,8.43221984,191.38,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700547136,2.6188,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700548139,5.5788,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700548936,2.96,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700549137,2.6189,191.35,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700549341,2.96,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700550442,5.5788,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700551145,2.619,191.35,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700551738,2.619,191.35,191.31,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700551943,2.6191,191.34,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700552240,11.39221984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700552442,15.32201923,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700552742,11.39221984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700552945,11.39221984,191.36,191.3,11.05181984]
["bitfinex-derivatives","SOLF0:USTF0",1735700553139,11.39221984,191.36,191.3,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700553333,2.6196,191.31,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700555141,2.6196,191.31,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700560643,5.5796,191.31,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700563251,2.96,191.31,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700563442,2.6196,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700563648,2.6196,191.3,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700563949,2.6196,191.3,191.26,11.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1735700565749,2.96,191.31,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700565951,2.6198,191.29,191.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700566847,2.6199,191.29,191.24,11.05261984]
["bitfinex-derivatives","SOLF0:USTF0",1735700568154,2.6199,191.29,191.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700569351,8.43221984,191.28,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700569550,8.43221984,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700570251,8.43221984,191.29,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700571052,2.6201,191.27,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700572553,8.43221984,191.29,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700572753,2.6202,191.26,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700573453,8.43221984,191.29,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700573647,2.6201,191.27,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700578746,2.62,191.28,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700578947,8.43221984,191.29,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700580058,8.43221984,191.29,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700580259,8.43221984,191.26,191.12,1.77188391]
["bitfinex-derivatives","SOLF0:USTF0",1735700580460,8.43221984,191.24,191.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700580662,2.6207,191.22,191.18,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735700581864,2.6207,191.22,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700581865,6.1792,191.25,191.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700582160,6.1792,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700582354,6.1792,191.25,191.22,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700583558,8.7995,191.25,191.22,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700584257,6.1792,191.25,191.22,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700584667,57.88291483,191.3,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700584868,57.88291483,191.3,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700585158,86.2827725,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700585363,86.2827725,191.32,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700585665,144.55054377,191.33,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700585961,144.55054377,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700586160,144.55054377,191.33,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700586363,152.98276361,191.33,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700586554,152.98276361,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700586753,8.43221984,191.33,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700586954,8.43221984,191.31,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700587158,8.43221984,191.31,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700587359,8.43221984,191.31,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700587561,11.05181984,191.31,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700589659,8.43221984,191.31,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700589860,8.43221984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700590064,17.60779311,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700590663,17.60779311,191.33,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700591263,20.22699311,191.33,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700592466,11.05141984,191.33,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700593059,11.05141984,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700593262,11.05141984,191.33,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700594559,3.93092593,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700594758,3.93092593,191.36,191.2,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1735700594964,2.6194,191.33,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700595468,2.6194,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700595661,2.6194,191.33,191.29,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700597561,2.6191,191.34,191.3,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700597762,2.96,191.35,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700597763,2.96,191.35,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700597967,8.43221984,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700598565,8.43221984,191.34,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700598566,2.6195,191.31,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700598758,2.6195,191.31,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700599767,2.6195,191.31,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700600768,2.6197,191.3,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700601364,3.93105855,191.33,191.25,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700601365,2.6198,191.29,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700601564,2.6198,191.29,191.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700603571,2.6199,191.28,191.24,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700604767,2.6199,191.28,191.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700607370,2.6198,191.29,191.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700610772,2.6198,191.29,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700612469,2.6198,191.29,191.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700612666,2.6201,191.27,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700613876,2.6202,191.26,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700614673,2.6202,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700615672,2.6202,191.26,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700615971,12.3642339,191.28,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700616277,8.43221984,191.28,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700616672,2.6199,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700617372,11.81986589,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700617580,2.6199,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700617873,15.75173615,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700619080,15.75173615,191.29,191.19,46.45698277]
["bitfinex-derivatives","SOLF0:USTF0",1735700619081,3.93187026,191.29,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700619271,11.05181984,191.31,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700619475,11.39221984,191.31,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700619677,6.89187026,191.31,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700619876,11.39221984,191.31,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700620082,15.3240901,191.31,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700620580,2.6197,191.3,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700621883,14.01181984,191.31,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700622184,3.93155804,191.32,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700622372,16.27568515,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700622777,7.07845804,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700623076,7.07845804,191.33,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700623272,3.1469,191.33,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700625481,15.32312387,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700625782,13.12525367,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700626082,18.52167303,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700626874,18.52167303,191.36,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700627383,15.90277303,191.36,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700627584,2.619,191.35,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700627974,11.05121984,191.35,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700628180,14.98212387,191.35,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700628375,24.17647351,191.35,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700628680,3.93090403,191.34,191.31,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700629187,3.93090403,191.34,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700629390,2.6194,191.32,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700632178,2.6195,191.31,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700633387,13.12525367,191.32,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700633588,15.74465367,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700633782,6.55030403,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700633982,15.74465367,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700634484,11.81374964,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700634685,2.6194,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700639786,2.6194,191.32,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700641390,2.6195,191.31,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700642990,12.36315314,191.33,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700643196,2.6194,191.32,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700645295,2.6197,191.3,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700645502,8.43221984,191.31,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700646193,12.36316831,191.31,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700646398,2.6198,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700648603,5.5797,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700649303,14.78439047,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700649602,9.51118617,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700649804,5.5797,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700652401,2.6197,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700652799,6.55118617,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700653507,2.6197,191.3,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700658607,16.21405793,191.32,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700658806,2.6197,191.31,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700659517,2.6197,191.31,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700659902,16.21405793,191.32,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700660113,13.13665793,191.32,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700660413,13.13617273,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700660602,9.20514811,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700660802,13.13617273,191.34,191.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700661107,13.13617273,191.34,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700661502,15.75537273,191.34,191.3,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700661707,6.55022462,191.34,191.3,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700662115,6.55022462,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700663213,3.93102462,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700663608,14.98234446,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700663804,24.18749257,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700664209,3.93102462,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700666914,6.55022462,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700667114,6.55022462,191.34,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700668315,6.55022462,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700669911,6.55022462,191.34,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700674119,2.6193,191.33,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700676918,2.6193,191.33,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700687421,3.93102462,191.34,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700687923,2.6197,191.31,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700688125,8.43221984,191.31,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700688326,8.43221984,191.31,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700688523,8.43221984,191.29,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700688724,8.43221984,191.29,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700689418,2.6205,191.25,191.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735700689620,2.6205,191.25,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700690427,2.6203,191.26,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700691417,2.6203,191.26,191.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735700692321,3.93102462,191.28,191.25,11.05251984]
["bitfinex-derivatives","SOLF0:USTF0",1735700692524,9.20514811,191.29,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700692725,16.21837273,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700693425,3.93102462,191.29,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700693624,5.702,191.3,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700700232,5.702,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700700431,3.0822,191.3,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700700834,3.0822,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700701035,13.13617273,191.33,191.29,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700701333,13.13642392,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700702136,3.93127581,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700702334,16.90729565,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700702530,2.6195,191.32,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700704635,2.6196,191.31,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700705431,2.6196,191.31,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700705635,2.6196,191.31,191.27,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700708335,2.62,191.29,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700708535,8.43221984,191.3,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700708835,2.6203,191.27,191.23,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700709040,8.43221984,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700709338,3.1077,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700709638,2.6204,191.25,191.21,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735700710034,2.6204,191.25,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700710338,2.6207,191.24,191.2,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735700711435,2.6205,191.25,191.2,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735700711741,2.6205,191.25,191.21,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735700715241,12.12980881,191.27,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700715447,3.1077,191.27,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700716530,12.953138,191.29,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700716732,3.93224742,191.29,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700716936,15.32446726,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700717135,2.6199,191.29,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700717340,6.55214742,191.29,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700717939,2.6199,191.29,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700718234,15.32446726,191.3,191.19,46.45698277]
["bitfinex-derivatives","SOLF0:USTF0",1735700718436,8.43221984,191.26,191.19,46.45698277]
["bitfinex-derivatives","SOLF0:USTF0",1735700719242,8.43221984,191.26,191.2,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735700719444,8.43221984,191.26,191.19,46.45698277]
["bitfinex-derivatives","SOLF0:USTF0",1735700719644,2.96,191.25,191.19,46.45698277]
["bitfinex-derivatives","SOLF0:USTF0",1735700719942,2.6206,191.24,191.2,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735700722441,8.43221984,191.26,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700722636,11.39221984,191.26,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700723247,11.39221984,191.26,191.21,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735700723443,1.5438,191.27,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700723644,2.96,191.28,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700723846,12.3649853,191.3,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700724042,12.3649853,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700724645,8.43221984,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700725138,11.05191984,191.3,191.26,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700725946,3.196,191.31,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700728544,3.196,191.31,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700728752,3.196,191.31,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700729046,15.32340298,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700729245,24.34139305,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700729440,3.93118314,191.34,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700729751,3.93118314,191.34,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700729949,15.90917321,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700730151,18.52827321,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700731046,9.51028314,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700731548,2.96,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700733246,11.39221984,191.35,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700733446,8.43221984,191.33,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700733750,8.43221984,191.33,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700733949,2.6195,191.32,191.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700735548,8.43221984,191.31,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700735748,11.50771984,191.31,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700736146,2.62,191.29,191.25,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700738856,2.62,191.29,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700739065,2.62,191.29,191.26,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700739256,2.6193,191.33,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700739461,15.90890749,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700739969,2.6193,191.34,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700742160,15.90890749,191.35,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700742365,3.93139419,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700742564,12.94890749,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700743566,12.94890749,191.34,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700743761,9.0175133,191.34,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700743964,3.93139419,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700744564,3.93139419,191.35,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700748967,6.55049419,191.35,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700751571,6.55049419,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700758175,3.93139419,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700758372,2.6192,191.34,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700760676,77.5495673,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700760871,73.61817311,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700761777,2.619,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700762075,6.54980606,191.35,191.31,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700762579,6.54980606,191.35,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735700762771,2.619,191.35,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735700763373,6.54980678,191.35,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735700764276,8.43221984,191.34,191.18,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1735700764477,8.43221984,191.34,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700764677,8.43221984,191.32,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700764874,11.05171984,191.32,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700767782,14.98268998,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700768586,6.55047014,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700768879,2.6195,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700769580,12.96409818,191.33,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700770083,3.93097014,191.33,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700770286,3.93097014,191.34,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700770582,12.96409818,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700770773,15.58299818,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700772180,6.54987014,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700774086,3.93097014,191.36,191.34,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700774785,3.93097014,191.36,191.33,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700775089,6.54997014,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700776187,14.98218998,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700776487,2.619,191.35,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735700776893,6.54997014,191.35,191.32,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735700778595,8.43221984,191.34,191.18,12.48099251]
["bitfinex-derivatives","SOLF0:USTF0",1735700778796,2.6194,191.32,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700779287,2.6194,191.32,191.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700779489,2.6194,191.32,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700780493,2.6193,191.33,191.29,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700781999,2.6193,191.33,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700783697,3.93097014,191.34,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700783898,3.93097014,191.35,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700784397,12.96409818,191.36,191.33,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700784790,12.96409818,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700784995,12.96409818,191.36,191.34,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700785397,12.96409818,191.36,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700785601,12.96409818,191.36,191.35,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700785602,9.03312804,191.36,191.35,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700785993,12.96299973,191.39,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700786594,12.96299973,191.4,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700786798,12.96299973,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700788098,3.92987169,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700788299,11.05061984,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700788599,14.98049153,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700788795,24.01361957,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700789097,3.92987169,191.39,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700790200,3.92987169,191.39,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700790401,8.43221984,191.38,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700790695,8.43221984,191.36,191.23,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735700790901,11.39221984,191.36,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700791096,8.43221984,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700792103,2.6193,191.33,191.29,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700792896,12.36209153,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700793103,14.98129153,191.34,191.3,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700793398,3.92987169,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700793604,9.03312804,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700793903,3.92987169,191.35,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700794099,9.03312804,191.36,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700794300,16.09739973,191.37,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700794600,16.09739973,191.37,191.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700795500,16.09739973,191.37,191.33,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735700797106,16.09739973,191.37,191.34,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700797500,7.06427169,191.37,191.34,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700797700,7.06427169,191.37,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700797701,9.03312804,191.36,191.35,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700798093,7.06427169,191.37,191.35,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700798304,3.1344,191.37,191.35,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735700801707,3.1344,191.37,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700805510,3.1344,191.37,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700805710,3.1344,191.37,191.35,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700809109,15.56945214,191.39,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700811212,12.95095214,191.39,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700811410,3.92957554,191.4,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700811615,18.30257325,191.41,191.36,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700811919,9.28119665,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700814512,5.35162111,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700818223,2.73332111,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700818423,2.6184,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700818621,2.73332111,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700819321,5.35162111,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700819722,2.6184,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700822325,6.66246775,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700822529,2.73332111,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700823125,6.66246775,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700823826,3.92914664,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700824026,9.76044664,191.42,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700825232,12.94279441,191.43,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700825427,62.44189073,191.45,191.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700825428,12.94279441,191.44,191.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700826137,12.94279441,191.44,191.42,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700826325,12.94279441,191.44,191.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700826530,9.01364777,191.44,191.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700826728,15.55941783,191.46,191.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700827432,6.54577006,191.46,191.42,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700827626,3.92817006,191.46,191.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700827826,3.92817006,191.46,191.33,46.22804142]
["bitfinex-derivatives","SOLF0:USTF0",1735700827827,8.43221984,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700828033,8.43221984,191.45,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700828927,8.43221984,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700829135,8.43221984,191.45,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700829328,10.00841984,191.45,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700830029,8.43221984,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700830233,2.6182,191.42,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700830735,8.43221984,191.43,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700830930,2.6183,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700831327,2.6183,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700831528,8.43221984,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700832435,2.6184,191.4,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700833128,11.05051984,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700835536,14.23951984,191.41,191.37,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735700836840,11.62121984,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700837937,14.23931984,191.41,191.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700839141,11.62121984,191.41,191.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700839347,11.05061984,191.39,191.3,46.22858833]
["bitfinex-derivatives","SOLF0:USTF0",1735700839543,11.05061984,191.39,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700840448,11.05061984,191.39,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700840644,14.97984807,191.39,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700841050,2.6185,191.38,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700842449,6.54828145,191.38,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700842751,6.54828145,191.38,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700842940,2.6185,191.38,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700843555,22.8819881,191.39,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700843852,3.92978145,191.38,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700844052,16.47400129,191.39,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700844655,3.92978145,191.38,191.35,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700844855,1.4936,191.39,191.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700845055,7.11851675,191.41,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700845450,16.14482491,191.41,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700845652,16.14482491,191.41,191.39,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735700845852,10.64700816,191.41,191.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700846157,58.22019073,191.44,191.43,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735700846454,58.22019073,191.44,191.43,11.05001984]
["bitfinex-derivatives","SOLF0:USTF0",1735700846657,58.22019073,191.46,191.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700846853,58.22019073,191.46,191.45,11.04971984]
["bitfinex-derivatives","SOLF0:USTF0",1735700847657,215.68718261,191.5,191.47,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735700847658,3.1312,191.5,191.47,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735700848151,3.1312,191.5,191.32,7.23839251]
["bitfinex-derivatives","SOLF0:USTF0",1735700848152,3.9274355,191.52,191.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700848357,58.22019073,191.54,191.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700848558,58.22019073,191.55,191.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700849359,58.22019073,191.55,191.53,11.04861984]
["bitfinex-derivatives","SOLF0:USTF0",1735700849957,11.62551984,191.58,191.53,11.04861984]
["bitfinex-derivatives","SOLF0:USTF0",1735700850557,14.24131984,191.58,191.53,11.04861984]
["bitfinex-derivatives","SOLF0:USTF0",1735700850758,14.24131984,191.58,191.53,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735700851856,2.6161,191.56,191.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700852055,8.43221984,191.56,191.5,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735700853457,2.6162,191.55,191.5,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735700853654,8.43221984,191.52,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700854155,11.04881984,191.52,191.47,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735700854351,8.43221984,191.52,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700854553,2.96,191.53,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700854754,8.43221984,191.54,191.49,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735700856658,8.43221984,191.54,191.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700856659,8.43221984,191.52,191.47,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735700857964,8.43221984,191.52,191.48,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735700858162,8.43221984,191.52,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700858361,11.04881984,191.52,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700858564,11.04881984,191.52,191.47,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735700858868,11.04881984,191.52,191.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700859063,11.04911984,191.5,191.37,4.20685084]
["bitfinex-derivatives","SOLF0:USTF0",1735700859257,8.43221984,191.5,191.44,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735700859458,3.0695,191.49,191.44,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735700860266,2.6172,191.47,191.43,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735700861363,8.43221984,191.48,191.42,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735700861667,3.0695,191.49,191.37,4.20685084]
["bitfinex-derivatives","SOLF0:USTF0",1735700861668,8.43221984,191.44,191.37,12.63907068]
["bitfinex-derivatives","SOLF0:USTF0",1735700862066,11.04991984,191.44,191.4,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700863966,2.6179,191.43,191.39,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735700868966,2.6179,191.43,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700869269,2.6179,191.43,191.38,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735700870170,8.43221984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700870366,8.43221984,191.42,191.36,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735700870669,3.0314,191.41,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700871469,5.6494,191.41,191.37,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700877986,5.6494,191.41,191.38,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735700880874,11.05021984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700882579,11.05021984,191.42,191.39,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735700883078,8.43221984,191.42,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700883277,2.96,191.43,191.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700883278,2.96,191.43,191.41,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700884182,8.43221984,191.44,191.41,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700886380,11.04981984,191.44,191.41,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735700888985,11.04981984,191.44,191.4,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735700889486,5.5775,191.45,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700890390,2.6175,191.45,191.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700890590,2.6175,191.45,191.41,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735700891992,2.6177,191.44,191.41,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735700894186,8.43221984,191.44,191.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700894385,8.43221984,191.44,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735700895488,8.43221984,191.44,191.37,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735700895689,8.43221984,191.4,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700895992,2.6184,191.38,191.34,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735700896797,2.6184,191.38,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700896798,2.6187,191.37,191.33,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735700897088,2.6187,191.37,191.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700898587,2.6189,191.35,191.31,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700898791,8.43221984,191.36,191.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700898994,8.43221984,191.36,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700900493,2.6191,191.33,191.29,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700900996,2.6194,191.31,191.27,4.17892464]
["bitfinex-derivatives","SOLF0:USTF0",1735700901493,2.6194,191.31,191.27,1.55902464]
["bitfinex-derivatives","SOLF0:USTF0",1735700902291,11.05151984,191.32,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700903188,11.05151984,191.32,191.27,1.55902464]
["bitfinex-derivatives","SOLF0:USTF0",1735700903392,11.05151984,191.32,191.29,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700905386,8.43221984,191.32,191.29,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700905695,8.43221984,191.34,191.31,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700905892,8.43221984,191.36,191.31,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700906995,2.619,191.35,191.31,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735700907296,8.43221984,191.34,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700908401,11.05121984,191.34,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735700909896,11.05151984,191.32,191.28,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735700914203,8.43221984,191.32,191.29,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735700915905,11.05151984,191.32,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735700920711,11.39221984,191.32,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700920910,8.43221984,191.3,191.24,46.45039941]
["bitfinex-derivatives","SOLF0:USTF0",1735700922511,2.6197,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700923013,11.05181984,191.3,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700924815,8.43221984,191.3,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700925009,2.6197,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700925210,2.6197,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700926011,8.43221984,191.28,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700927008,8.43221984,191.28,191.24,49.07069941]
["bitfinex-derivatives","SOLF0:USTF0",1735700928011,8.43221984,191.28,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700928408,2.6199,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700930314,11.05201984,191.28,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735700930515,8.43221984,191.3,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700932415,2.6197,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700934818,2.6197,191.29,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700935019,2.6197,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700937314,8.43221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700937514,11.05181984,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700940221,11.05181984,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700942921,8.43221984,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700943217,2.6197,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700956743,2.6197,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700957239,12.36375003,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700958642,2.6197,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735700959444,2.6197,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735700962741,2.6199,191.27,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735700963744,2.6201,191.26,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700963938,8.43221984,191.28,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700964345,2.6203,191.25,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700964837,8.43221984,191.28,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700964838,2.62,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700965144,2.62,191.27,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700965345,8.43221984,191.28,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700965544,6.55123019,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700966742,2.6197,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700967143,6.55123019,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700968846,11.05191984,191.29,191.26,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735700969044,3.93153019,191.29,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700969247,23.71770622,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700969444,3.93153019,191.29,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700970447,14.98335003,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700971146,23.71715897,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700971347,3.93153019,191.29,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700972847,14.98335003,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700973643,6.55113019,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700973948,11.05181984,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700975148,2.6196,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700975349,8.43221984,191.29,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735700976743,11.05201984,191.29,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700976948,8.43221984,191.29,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700977145,12.36375003,191.29,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700977644,2.6199,191.28,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700978154,12.36375003,191.29,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700978451,11.05211984,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700978846,8.43221984,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700979349,8.43221984,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700980342,11.05251984,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700980546,8.43221984,191.25,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700980952,2.6204,191.24,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735700981352,11.05241984,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700981651,8.43221984,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700982055,2.6204,191.24,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735700983157,15.61906118,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700983356,2.6201,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735700983959,11.05231984,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735700984155,14.98385003,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735700984460,11.05231984,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735700988554,14.98385003,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735700988755,11.05231984,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735700991464,2.6202,191.25,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700992766,8.43221984,191.24,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700995367,11.05271984,191.24,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735700999073,8.43221984,191.24,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735700999269,3.1801,191.25,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701000271,3.1801,191.25,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701009785,3.1801,191.25,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701010084,12.36375003,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701010280,8.43221984,191.26,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735701010476,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701010978,11.05241984,191.26,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701012286,11.05241984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701013688,2.6202,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701013987,11.05241984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701014588,2.6202,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701014788,11.05241984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701014989,14.98395003,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701015384,11.05241984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701019386,11.05241984,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701021392,19.78685991,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701021594,3.93153019,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701022097,19.78685991,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701022294,3.93153019,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701022494,23.7183901,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701022693,3.93153019,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701025486,6.55173019,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701025687,2.6202,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701026099,6.55173019,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701032894,6.55173019,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701033100,6.55173019,191.25,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701037702,3.93153019,191.25,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701037899,12.66597026,191.26,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701038101,58.22019073,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701038396,58.22019073,191.28,191.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735701038597,3.93181688,191.27,191.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735701038803,60.83999073,191.28,191.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735701039404,2.6198,191.28,191.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735701054415,11.60601984,191.29,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701054710,11.60601984,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701055517,14.22571984,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701062225,3.9317269,191.3,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735701062827,3.93151006,191.3,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735701063032,11.05201984,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701064527,3.93151006,191.3,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701064528,11.05231984,191.27,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701064727,8.43221984,191.27,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701065528,2.6201,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701065928,11.05231984,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701071333,2.6201,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701071633,3.93151006,191.29,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701071829,58.22019073,191.3,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701072836,63.79919073,191.34,191.3,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735701073135,3.93131737,191.33,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701073327,66.65241057,191.34,191.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701073727,2.6193,191.32,191.29,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735701073930,8.43221984,191.32,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701074131,8.43221984,191.3,191.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735701074329,2.6198,191.29,191.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735701074533,2.6198,191.29,191.22,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701075235,2.6198,191.29,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701077237,2.6198,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701078142,8.43221984,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701078343,11.05181984,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701082939,11.05181984,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735701084047,8.43221984,191.28,191.17,1.66848377]
["bitfinex-derivatives","SOLF0:USTF0",1735701084240,2.96,191.31,191.18,5.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1735701084241,8.43221984,191.26,191.18,5.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1735701084545,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701085542,8.43221984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701094153,11.05231984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701095157,11.05231984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701095350,8.43221984,191.22,191.17,1.66848377]
["bitfinex-derivatives","SOLF0:USTF0",1735701095655,8.43221984,191.18,191.07,24.67517753]
["bitfinex-derivatives","SOLF0:USTF0",1735701095854,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701096852,8.43221984,191.18,191.14,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701097254,8.43221984,191.16,191.09,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701097548,3.0387,191.21,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701097549,8.43221984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701098556,8.43221984,191.14,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701100858,8.43221984,191.14,191.13,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701101954,8.43221984,191.14,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701103564,8.43221984,191.14,191.13,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701107160,8.43221984,191.14,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701113673,8.43221984,191.14,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701113873,8.43221984,191.23,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701114069,8.43221984,191.23,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701114269,8.43221984,191.23,191.19,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701115173,8.43221984,191.21,191.19,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701115374,11.39221984,191.21,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701117879,14.01301984,191.21,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701118074,11.39221984,191.21,191.16,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701118481,8.43221984,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701118676,2.6212,191.18,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701118882,4.1534,191.18,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701119079,8.43221984,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701119876,11.05351984,191.17,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701120482,8.43221984,191.17,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735701120678,11.05381984,191.15,191.11,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701121080,11.05381984,191.15,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701127092,2.6216,191.15,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701132994,11.05371984,191.16,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701136097,3.93442158,191.18,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701136297,69.61241057,191.21,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701137194,2.6209,191.2,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701137491,2.6209,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701137692,2.6209,191.2,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701138899,8.43221984,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701139094,2.6213,191.17,191.13,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701139291,2.6213,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701140294,2.6212,191.18,191.14,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701141601,8.43221984,191.17,191.14,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701142194,8.43221984,191.17,191.12,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701142500,8.43221984,191.17,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701143097,2.6215,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701144699,2.6215,191.16,191.12,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701146310,2.6215,191.16,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701147306,2.6211,191.19,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701147605,11.05331984,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701148106,11.05331984,191.19,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701149701,11.39221984,191.21,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701149905,2.6209,191.2,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701151514,11.05311984,191.2,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701152006,2.6211,191.19,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701154007,8.43221984,191.18,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701154208,2.94,191.22,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701154415,8.43221984,191.19,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701154709,11.05331984,191.19,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701155408,2.6212,191.18,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701175919,13.99311984,191.21,191.18,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701177117,2.6209,191.21,191.18,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701184224,2.6209,191.21,191.17,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701185125,2.6209,191.2,191.17,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701185329,12.36582532,191.22,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701185530,12.36582532,191.22,191.16,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701186528,2.6211,191.19,191.16,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701187631,2.6209,191.2,191.16,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701191336,3.93360548,191.22,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701191830,3.93360548,191.22,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701192031,3.93360548,191.22,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701192529,72.42091057,191.23,191.19,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701193033,14.20071984,191.23,191.19,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701193238,14.20071984,191.23,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701194039,11.05271984,191.23,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701198940,8.43221984,191.23,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701210439,8.43221984,191.23,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701210743,8.43221984,191.23,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701211439,11.05271984,191.23,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701214843,11.05271984,191.23,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701215040,11.05271984,191.23,191.21,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701216143,8.43221984,191.23,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701216449,8.43221984,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701216648,9.49285818,191.27,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701216845,8.43221984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701217950,8.43221984,191.26,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701219249,8.43221984,191.26,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701219449,8.43221984,191.26,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701222443,11.05241984,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701222751,8.43221984,191.24,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701226050,11.05261984,191.24,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701228247,11.05261984,191.24,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701228449,11.05261984,191.24,191.21,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701229849,8.43221984,191.24,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701230052,8.43221984,191.22,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701230449,8.43221984,191.22,191.18,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701230654,11.05281984,191.22,191.18,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701233548,11.05281984,191.22,191.19,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701238460,8.43221984,191.22,191.21,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701239164,2.94,191.24,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701239459,12.36497802,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701239659,3.93275818,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701240160,8.43221984,191.26,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701240351,8.43221984,191.26,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701240556,8.43221984,191.26,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701241463,8.43221984,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701243763,8.43221984,191.26,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701243965,6.87275818,191.27,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701244260,12.36497802,191.27,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701245261,8.43221984,191.27,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701247167,11.05211984,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701248660,8.43221984,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701248865,8.43221984,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701249867,8.43221984,191.23,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701250469,2.6206,191.22,191.18,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701250670,2.6206,191.22,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701250970,11.05301984,191.21,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701251870,11.05301984,191.21,191.18,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701253872,2.94,191.24,191.18,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701253873,2.6207,191.22,191.18,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701254270,8.43221984,191.23,191.19,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701254571,12.36497802,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701255266,8.43221984,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701255466,8.43221984,191.25,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701255966,3.93240283,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701256170,17.92452267,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701262979,15.30462267,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701263179,11.37221984,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701263380,15.30462267,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701264271,17.92462267,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701269186,2.6201,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701272689,15.30462267,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701272984,11.05221984,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701273194,8.43221984,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701273391,2.6203,191.25,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701280890,2.6203,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701281095,2.6203,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701287999,8.43221984,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701288201,2.6206,191.22,191.19,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701290203,2.6206,191.22,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701290504,11.05271984,191.23,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701292110,8.43221984,191.23,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701292404,12.36462267,191.25,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701293095,12.36462267,191.25,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701293603,8.43221984,191.25,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701296001,8.43221984,191.25,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701298707,6.55240283,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701298911,14.98462267,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701299105,12.36462267,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701302998,8.43221984,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701306006,11.05221984,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701308112,11.05221984,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701308312,8.43221984,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701308610,2.6201,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701315715,8.43221984,191.25,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701315916,8.43221984,191.25,191.16,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701316114,2.6204,191.24,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701318012,65.11659356,191.28,191.14,40.58390632]
["bitfinex-derivatives","SOLF0:USTF0",1735701318013,8.43221984,191.23,191.14,40.58390632]
["bitfinex-derivatives","SOLF0:USTF0",1735701318218,8.43221984,191.2,191.14,40.58390632]
["bitfinex-derivatives","SOLF0:USTF0",1735701318517,8.43221984,191.18,191.14,40.58390632]
["bitfinex-derivatives","SOLF0:USTF0",1735701318720,8.43221984,191.18,191.14,1.19781579]
["bitfinex-derivatives","SOLF0:USTF0",1735701318918,8.43221984,191.16,191.14,1.19781579]
["bitfinex-derivatives","SOLF0:USTF0",1735701319218,8.43221984,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701319812,11.05371984,191.16,191.11,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701321722,8.43221984,191.14,191.09,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701322018,8.43221984,191.14,191.07,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701322222,8.43221984,191.14,191.11,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701322416,3.0342,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701323417,3.0342,191.15,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701324125,3.0342,191.15,191.14,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701324325,15.30623685,191.21,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701324824,11.37221984,191.21,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701325022,11.37221984,191.21,191.18,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701325220,11.37221984,191.21,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701325616,11.37221984,191.21,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701325617,13.99311984,191.21,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701326728,2.6209,191.2,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701328218,8.43221984,191.17,191.13,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701329817,8.43221984,191.19,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701330422,11.05331984,191.19,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701333726,2.94,191.2,191.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701333923,5.5609,191.2,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701336928,2.6209,191.2,191.16,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701341428,2.6208,191.21,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701342430,2.6208,191.21,191.18,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701342732,58.22019073,191.28,191.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701342932,15.30555553,191.27,191.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701343226,2.62,191.27,191.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701344428,2.62,191.27,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701347033,3.1178,191.28,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701347230,2.6201,191.26,191.23,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701347732,2.6201,191.26,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701348035,8.43221984,191.27,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701349334,11.05231984,191.27,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701350330,8.43221984,191.27,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701350533,8.43221984,191.27,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701350936,2.6202,191.25,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701352438,2.6202,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701360948,2.6204,191.24,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701361147,2.6204,191.24,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701361550,2.6204,191.24,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701363650,2.6203,191.25,191.22,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701368057,8.43221984,191.27,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701368355,11.05221984,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701369053,2.6203,191.25,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701369447,2.6203,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701370254,8.43221984,191.27,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701370456,2.6201,191.26,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701375461,3.93219038,191.27,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701375657,12.60989038,191.28,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701376860,7.04999038,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701377055,3.93219038,191.29,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701377257,3.93219038,191.29,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701377453,94.2431598,191.3,191.29,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735701377454,58.22019073,191.3,191.29,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735701377858,58.22019073,191.3,191.29,11.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1735701378460,58.22019073,191.34,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701378757,58.22019073,191.34,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735701379864,4.17,191.36,191.32,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735701380063,11.37221984,191.38,191.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701380265,8.43221984,191.38,191.35,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735701382169,8.43221984,191.38,191.34,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735701382861,8.43221984,191.38,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701383068,8.43221984,191.36,191.28,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701383262,8.43221984,191.34,191.28,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701383463,8.43221984,191.34,191.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701383661,2.6192,191.33,191.28,11.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1735701384262,8.43221984,191.32,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701384466,8.43221984,191.32,191.24,9.58351403]
["bitfinex-derivatives","SOLF0:USTF0",1735701384765,8.43221984,191.3,191.24,1.15129419]
["bitfinex-derivatives","SOLF0:USTF0",1735701385166,11.05181984,191.3,191.24,3.77159419]
["bitfinex-derivatives","SOLF0:USTF0",1735701385366,11.05181984,191.3,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701386667,8.43221984,191.3,191.25,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735701388565,8.43221984,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701388765,8.43221984,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701389769,8.43221984,191.3,191.25,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735701389973,8.43221984,191.3,191.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701390366,8.43221984,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735701392974,8.43221984,191.3,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735701394663,3.0894,191.31,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701394869,3.0894,191.31,191.3,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735701399078,3.0894,191.31,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701399278,8.43221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701399479,11.05181984,191.3,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735701400976,11.05181984,191.3,191.27,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735701401877,8.43221984,191.3,191.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701402181,3.0894,191.31,191.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701403380,5.7088,191.31,191.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735701407781,8.43221984,191.3,191.16,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735701407980,2.6198,191.28,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701409584,2.62,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701410987,2.62,191.27,191.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701411286,2.62,191.27,191.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701411685,2.6201,191.26,191.23,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735701411982,2.6201,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701411983,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701412579,2.6202,191.25,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701413187,2.6204,191.24,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701413388,8.43221984,191.26,191.19,11.05311984]
["bitfinex-derivatives","SOLF0:USTF0",1735701413882,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701414087,8.43221984,191.26,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701414088,2.6204,191.24,191.2,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701414488,2.6204,191.24,191.21,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735701414689,11.05231984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701415293,11.05231984,191.26,191.22,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701416989,11.05231984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701417188,8.43221984,191.26,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701417390,2.6202,191.25,191.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701418193,2.6204,191.24,191.21,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735701419291,8.43221984,191.26,191.14,31.36136869]
["bitfinex-derivatives","SOLF0:USTF0",1735701419594,2.6205,191.23,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701419790,8.43221984,191.26,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701420193,2.6204,191.24,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701420592,5.7302,191.24,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701427097,17.10241984,191.24,191.2,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701427397,17.10241984,191.24,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701427398,2.6208,191.21,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701427601,8.43221984,191.22,191.17,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701428497,6.0498,191.24,191.15,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701428498,2.6211,191.19,191.15,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701428700,2.6211,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701428701,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701430409,2.6215,191.16,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701430610,2.6215,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701431513,2.6215,191.16,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701431998,2.6215,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701432204,2.94,191.19,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701433102,5.5612,191.19,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701434607,2.6212,191.18,191.15,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701436304,2.6212,191.18,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701436503,2.6212,191.18,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701436911,2.94,191.19,191.13,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701437209,8.43221984,191.18,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701437400,9.96271984,191.18,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701438012,2.6215,191.16,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701439010,8.43221984,191.16,191.06,1.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735701439205,8.43221984,191.16,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701439407,8.43221984,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701439810,2.6217,191.15,191.11,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701443616,2.6217,191.14,191.11,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701445218,2.6217,191.14,191.1,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735701447212,2.6219,191.13,191.1,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735701448918,8.43221984,191.16,191.1,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735701450408,2.6218,191.14,191.1,11.05441984]
["bitfinex-derivatives","SOLF0:USTF0",1735701451110,8.43221984,191.16,191.1,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701451309,8.43221984,191.14,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701451513,11.37221984,191.14,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701452322,8.43221984,191.12,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701453516,2.6222,191.11,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701455117,8.43221984,191.12,191.06,1.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735701455311,2.94,191.14,191.06,1.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735701455312,8.43221984,191.1,191.06,1.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735701455717,2.6226,191.08,191.04,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701456018,8.43221984,191.08,190.92,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1735701456222,8.43221984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701456722,8.43221984,191.08,191.02,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735701457324,2.6229,191.06,191.02,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735701457925,2.623,191.05,191.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735701458725,2.6232,191.04,191.0,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735701459827,2.6232,191.04,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701459828,11.05571984,191.02,190.92,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735701460016,8.43221984,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701460417,11.05571984,191.02,190.97,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735701460828,11.05571984,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701461127,11.05571984,191.02,190.98,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701461321,2.94,191.04,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701461322,2.94,191.04,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701461628,2.94,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701461822,2.94,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701461823,2.6228,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701462226,2.94,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701462423,2.94,191.07,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701463223,2.94,191.07,191.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701463423,11.05491984,191.08,191.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701465024,2.6227,191.07,191.03,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701465426,8.43221984,191.06,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701465629,11.05511984,191.06,191.02,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701466118,2.6231,191.05,191.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735701469825,2.6231,191.05,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701469826,8.43221984,191.06,191.03,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701471230,11.05511984,191.06,191.03,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701472035,6.0536,191.09,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701472335,8.43221984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701472531,11.05551984,191.03,190.99,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735701473235,11.05551984,191.03,191.0,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735701473735,8.43221984,191.03,191.0,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735701477235,8.43221984,191.03,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701477236,8.43221984,191.03,191.01,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701479133,3.1136,191.09,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701479335,3.1136,191.09,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701480131,87.3302861,191.14,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701480328,11.37221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701480737,11.37221984,191.12,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701481038,8.43221984,191.1,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701481231,11.37221984,191.12,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701482533,13.99421984,191.12,191.08,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701483541,13.99421984,191.12,191.07,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701484438,13.99421984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701484633,13.99421984,191.12,191.08,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701485135,2.6221,191.11,191.08,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701485839,2.94,191.12,191.09,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701486035,11.37221984,191.12,191.09,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701486339,11.37221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701486542,13.99431984,191.12,191.07,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701487340,2.6222,191.11,191.07,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701487737,2.6222,191.11,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701487738,11.37221984,191.12,191.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701487933,11.37221984,191.12,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701487934,2.6225,191.09,191.05,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701489641,8.43221984,191.08,191.01,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701489843,2.6227,191.07,191.03,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701491842,2.6227,191.07,191.04,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701492243,8.43221984,191.08,191.04,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701492446,11.05481984,191.08,191.04,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701493942,11.05481984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701494145,11.05481984,191.08,191.05,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735701495647,11.05481984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701495844,8.43221984,191.06,190.99,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701496348,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701497447,8.43221984,191.06,191.03,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701501051,11.05501984,191.06,191.03,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701508467,8.43221984,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701508659,2.94,191.1,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701508860,8.43221984,191.09,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701509262,2.6226,191.08,191.05,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735701509766,11.05461984,191.09,191.03,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701509972,11.05461984,191.09,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701510773,11.05461984,191.09,191.05,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701510976,8.43221984,191.07,191.05,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701511165,8.43221984,191.07,191.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701511773,2.6227,191.07,191.04,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701512374,2.6226,191.08,191.05,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735701513571,8.43221984,191.09,191.07,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701514177,8.43221984,191.09,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701514473,11.05461984,191.09,191.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701518874,11.05461984,191.09,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701519074,11.05461984,191.09,191.05,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735701520976,2.6226,191.08,191.05,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735701529082,2.94,191.11,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701529281,6.55791881,191.12,191.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701529785,60.02778858,191.13,191.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701529982,1.80759785,191.13,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701530482,1.80759785,191.13,191.1,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701530780,82.07142518,191.14,191.1,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701531081,11.05391984,191.14,191.1,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701531985,2.6219,191.13,191.1,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701535987,11.05391984,191.14,191.11,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701536486,8.43221984,191.14,191.12,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701536685,58.22019073,191.2,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701536990,8.43221984,191.18,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701537290,11.05341984,191.18,191.14,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701539586,2.6211,191.17,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701541889,2.6211,191.17,191.14,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701542993,11.05321984,191.18,191.14,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701543695,11.37221984,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701543992,11.05291984,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701545097,3.1877,191.21,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701545490,8.43221984,191.22,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701545691,8.43221984,191.22,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701546193,8.43221984,191.22,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701546194,8.43221984,191.24,191.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701546397,8.43221984,191.24,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735701547394,2.62,191.26,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701547595,8.43221984,191.24,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701553700,11.05231984,191.24,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735701554497,8.43221984,191.22,191.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701554695,8.43221984,191.22,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701554898,8.43221984,191.22,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701554899,2.6207,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701555102,8.43221984,191.22,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701555402,2.6205,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701556398,2.6205,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701556599,8.43221984,191.22,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701556798,11.05261984,191.22,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701557401,11.05261984,191.22,191.19,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701558502,11.05291984,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701558897,8.43221984,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701559501,11.05291984,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701562602,8.43221984,191.2,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701566802,8.43221984,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701567404,11.05301984,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701570808,8.43221984,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735701573213,8.43221984,191.2,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701573411,4.5731,191.21,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701574619,8.43221984,191.2,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701574912,11.05291984,191.2,191.17,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701580118,11.05321984,191.18,191.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735701580320,11.05321984,191.18,191.11,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701580720,11.05321984,191.18,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701581919,2.6211,191.17,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701582323,8.43221984,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701582522,8.43221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701583021,2.6213,191.15,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701586218,8.43221984,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701586418,11.05341984,191.16,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701596128,2.6214,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701598036,8.43221984,191.16,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701598230,2.6215,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701601335,8.43221984,191.12,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701601537,8.43221984,191.1,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701601736,8.43221984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701601933,2.6222,191.09,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701602134,8.43221984,191.1,191.04,5.0731123]
["bitfinex-derivatives","SOLF0:USTF0",1735701602335,8.43221984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701602535,11.05431984,191.1,191.04,4.26311371]
["bitfinex-derivatives","SOLF0:USTF0",1735701602733,11.05431984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701602933,11.05431984,191.1,191.04,9.33671946]
["bitfinex-derivatives","SOLF0:USTF0",1735701603136,11.05431984,191.1,191.04,5.07355876]
["bitfinex-derivatives","SOLF0:USTF0",1735701603331,11.05431984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701603537,11.05431984,191.1,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701605840,8.43221984,191.1,191.05,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701606140,8.43221984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701606443,8.43221984,191.1,191.07,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701607531,8.43221984,191.1,191.05,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735701607734,8.43221984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701608440,2.6228,191.07,191.03,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701608838,8.43221984,191.06,191.0,1.31457747]
["bitfinex-derivatives","SOLF0:USTF0",1735701609240,8.43221984,191.06,191.0,3.93817747]
["bitfinex-derivatives","SOLF0:USTF0",1735701609441,8.43221984,191.04,191.0,1.31457747]
["bitfinex-derivatives","SOLF0:USTF0",1735701609642,8.43221984,191.02,190.97,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735701609843,8.43221984,191.02,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701610137,2.94,191.02,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701610344,11.37221984,191.02,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701610547,2.6235,191.01,190.96,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701610738,2.6235,191.01,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701611242,2.6235,191.01,190.96,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701611640,11.37221984,191.02,190.96,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701611944,13.99561984,191.02,190.96,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701612337,11.37221984,191.02,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701612540,8.43221984,191.0,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701612843,8.43221984,191.02,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701613049,2.94,191.05,191.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735701613435,8.43221984,191.04,191.01,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735701620353,8.43221984,191.02,190.92,5.05384245]
["bitfinex-derivatives","SOLF0:USTF0",1735701620646,8.43221984,191.0,190.97,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735701621052,8.43221984,191.0,190.96,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701622653,8.43221984,191.0,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701622654,8.43221984,190.98,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701622852,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701623453,3.0696,190.97,190.93,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735701624056,5.6937,190.97,190.93,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735701625161,8.43221984,190.96,190.93,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735701627863,8.43221984,190.96,190.9,9.67483716]
["bitfinex-derivatives","SOLF0:USTF0",1735701628063,8.43221984,190.96,190.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735701628358,3.0696,190.97,190.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735701628960,11.05601984,190.98,190.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735701630961,2.94,191.03,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701631164,8.43221984,191.02,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701631358,2.94,191.03,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701631555,11.05551984,191.02,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735701631764,1.544,191.05,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701631765,2.94,191.04,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701632063,8.43221984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701632464,11.05531984,191.03,190.98,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701632767,11.05531984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701633465,11.05531984,191.03,190.98,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701634559,2.6233,191.02,190.98,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701637463,2.6234,191.01,190.98,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701638658,11.05561984,191.01,190.98,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701639163,11.05561984,191.01,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701639359,11.05561984,191.01,190.97,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701640166,2.6236,191.0,190.97,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701640465,11.37221984,190.99,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701640664,8.43221984,190.96,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701641468,2.6242,190.95,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735701641964,2.94,190.98,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701641965,2.6244,190.93,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701642561,8.43221984,190.94,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701642763,11.05651984,190.94,190.9,3.86741732]
["bitfinex-derivatives","SOLF0:USTF0",1735701643869,8.43221984,190.94,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701644068,2.6244,190.93,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701644869,8.43221984,190.94,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701645070,11.05651984,190.94,190.9,3.86741732]
["bitfinex-derivatives","SOLF0:USTF0",1735701645465,8.43221984,190.94,190.91,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735701645774,8.43221984,190.94,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701645969,8.43221984,190.94,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735701646871,11.05621984,190.96,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735701647071,8.43221984,190.96,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701648675,11.05621984,190.96,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735701650775,2.94,190.98,190.9,9.67483716]
["bitfinex-derivatives","SOLF0:USTF0",1735701651174,11.37221984,190.98,190.9,9.67483716]
["bitfinex-derivatives","SOLF0:USTF0",1735701651475,11.37221984,190.98,190.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735701652668,8.43221984,190.98,190.96,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735701652869,8.43221984,190.98,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701652870,1.5557,190.99,190.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701653070,1.5557,190.99,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701653974,1.5557,190.99,190.97,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735701657978,8.43221984,191.0,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735701659775,8.43221984,191.0,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701660073,8.43221984,190.98,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701660273,8.43221984,190.98,190.9,12.61483716]
["bitfinex-derivatives","SOLF0:USTF0",1735701660777,2.6239,190.97,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701663074,8.43221984,190.96,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735701664081,8.43221984,190.96,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701664082,11.05631984,190.96,190.9,1.24261732]
["bitfinex-derivatives","SOLF0:USTF0",1735701664276,8.43221984,190.92,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701664475,8.43221984,190.92,190.85,12.70100981]
["bitfinex-derivatives","SOLF0:USTF0",1735701664676,8.43221984,190.92,190.9,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735701668985,8.43221984,190.92,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735701674690,2.6251,190.88,190.76,11.51986729]
["bitfinex-derivatives","SOLF0:USTF0",1735701674887,8.43221984,190.87,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701675188,8.43221984,190.87,190.85,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735701675387,8.43221984,190.87,190.77,5.07445356]
["bitfinex-derivatives","SOLF0:USTF0",1735701675388,8.43221984,190.87,190.76,13.14436729]
["bitfinex-derivatives","SOLF0:USTF0",1735701675595,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701675887,8.43221984,190.85,190.79,5.07266752]
["bitfinex-derivatives","SOLF0:USTF0",1735701676292,8.43221984,190.85,190.76,5.90597478]
["bitfinex-derivatives","SOLF0:USTF0",1735701676293,8.43221984,190.85,190.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701676592,8.43221984,190.85,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735701677187,8.43221984,190.85,190.83,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735701678095,1.5948,190.88,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701678297,8.43221984,190.87,190.85,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735701680398,8.43221984,190.87,190.84,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735701681395,8.43221984,190.87,190.85,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735701681797,8.43221984,190.87,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701682097,8.43221984,190.87,190.84,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735701682896,8.43221984,190.87,190.79,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701683096,8.43221984,190.87,190.85,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735701686096,1.5948,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701686395,8.43221984,190.88,190.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735701691402,8.43221984,190.88,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735701693007,2.94,190.91,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701693200,36.09339182,190.94,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701693201,8.43221984,190.88,190.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735701700111,8.43221984,190.92,190.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735701700705,63.04519073,190.97,190.9,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735701700911,59.85589073,190.97,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701701110,8.43221984,190.96,190.89,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701701509,8.43221984,190.96,190.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735701707319,8.43221984,190.98,190.91,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701707519,8.43221984,190.98,190.91,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701707719,5.53710076,191.03,190.93,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701707919,8.43221984,191.02,190.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701708321,8.43221984,191.02,191.01,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735701708821,8.43221984,191.02,191.0,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735701711220,1.5993,191.03,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701711221,1.5673,191.06,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701711418,8.43221984,191.05,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701712526,8.43221984,191.05,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701713330,11.05501984,191.05,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701718234,2.6235,191.0,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701718529,8.43221984,190.99,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701719135,8.43221984,190.99,190.96,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735701719432,8.43221984,190.99,190.92,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701720534,8.43221984,190.99,190.97,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735701721932,8.43221984,190.99,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735701722329,8.43221984,191.01,190.98,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735701723438,8.43221984,191.01,191.0,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735701723636,9.95671984,191.03,190.96,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701723937,9.95671984,191.03,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701724137,1.5245,191.03,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701724638,1.5245,191.03,191.02,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701724837,8.43221984,191.05,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701725942,8.43221984,191.05,191.03,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701726842,8.43221984,191.05,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701727040,8.43221984,191.05,191.02,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701727232,8.43221984,191.05,190.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701727438,39.79325308,191.08,191.06,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701727839,1.4749,191.09,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701728039,8.43221984,191.11,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701728840,8.43221984,191.11,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701729040,8.43221984,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701729836,8.43221984,191.11,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701730031,8.43221984,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701730637,8.43221984,191.11,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701730843,8.43221984,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701732041,11.05381984,191.13,191.09,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701732343,11.05381984,191.13,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701732741,8.43221984,191.13,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701732935,4.5647,191.14,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701732936,1.6247,191.14,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701733141,1.6247,191.14,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701733340,1.6247,191.14,191.08,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701733543,112.74019073,191.23,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701733735,8.43221984,191.18,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701734141,8.43221984,191.18,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701737142,11.05341984,191.16,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701737346,8.43221984,191.14,191.08,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701737642,8.43221984,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701738546,8.43221984,191.14,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701738943,8.43221984,191.16,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701740848,1.5756,191.15,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701741148,1.5756,191.15,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701741649,8.43221984,191.14,191.03,5.03251074]
["bitfinex-derivatives","SOLF0:USTF0",1735701741850,8.43221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701742444,8.43221984,191.12,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701746050,3.1385,191.15,191.05,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701746347,8.43221984,191.13,191.11,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701748347,8.43221984,191.13,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701750049,8.43221984,191.13,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701750453,8.43221984,191.13,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701750850,8.43221984,191.13,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701751250,11.57071984,191.15,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701751453,1.5756,191.15,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701751751,8.43221984,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701751951,8.43221984,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701752347,8.43221984,191.19,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701752553,11.05301984,191.19,191.15,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701754848,11.05301984,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701755049,8.43221984,191.19,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735701755249,8.43221984,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701756755,8.43221984,191.19,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701760653,8.43221984,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701761056,8.43221984,191.17,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701761251,8.43221984,191.17,191.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701762449,8.43221984,191.17,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701764250,11.05301984,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701768355,8.43221984,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701768657,9.97291984,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701768851,9.97291984,191.21,191.14,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701770459,9.97291984,191.21,191.19,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735701771456,9.97291984,191.21,191.14,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701771656,12.59341984,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735701771855,8.43221984,191.19,191.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701772054,8.43221984,191.19,191.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701772954,8.43221984,191.19,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735701773755,2.621,191.18,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701774063,8.43221984,191.17,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701775859,8.43221984,191.17,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735701776160,8.43221984,191.17,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701776960,11.05331984,191.17,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701777160,8.43221984,191.15,191.07,36.6490322]
["bitfinex-derivatives","SOLF0:USTF0",1735701777362,8.43221984,191.13,191.07,36.6490322]
["bitfinex-derivatives","SOLF0:USTF0",1735701777558,11.05391984,191.13,191.07,36.6490322]
["bitfinex-derivatives","SOLF0:USTF0",1735701777759,11.05391984,191.13,191.08,5.07666353]
["bitfinex-derivatives","SOLF0:USTF0",1735701777956,2.6219,191.11,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701778155,11.05411984,191.11,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701780067,8.43221984,191.11,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701781263,2.6218,191.12,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701781465,1.5065,191.13,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701781861,12.97301984,191.14,191.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701782066,12.97301984,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701782568,1.5808,191.14,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701784270,1.5808,191.14,191.11,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701784473,10.01301984,191.14,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735701784669,10.01301984,191.14,191.07,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701785573,12.63461984,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701786069,1.5808,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701789077,12.63461984,191.14,191.07,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701789284,10.01301984,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701789884,2.6216,191.13,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701790079,10.01301984,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701790281,10.01301984,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701790481,10.01301984,191.14,191.07,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701791581,10.01301984,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701792980,12.63451984,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701795182,12.63451984,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701795389,12.63451984,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701800288,2.6216,191.13,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701800483,10.01301984,191.14,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701801487,2.6217,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701801685,11.05391984,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701802086,13.99391984,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701803590,11.37221984,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701803891,2.6219,191.11,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701807295,11.37221984,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701807296,13.99401984,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701807798,13.99401984,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701814700,5.51569648,191.14,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701815004,1.5808,191.14,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701815408,1.5808,191.14,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701818703,3.93454976,191.15,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701819008,3.93454976,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701819707,58.22019073,191.18,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701819908,58.22019073,191.18,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701820104,3.93400356,191.17,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701820308,17.92700405,191.19,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701820509,15.30620405,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701820706,2.6209,191.18,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701820906,2.6209,191.18,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701822109,2.6211,191.17,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701822312,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701823409,8.43221984,191.15,191.11,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701823410,2.6215,191.14,191.11,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701824608,8.43221984,191.15,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701824811,8.43221984,191.13,191.09,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701825006,8.43221984,191.13,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701825211,8.43221984,191.11,191.07,9.35788581]
["bitfinex-derivatives","SOLF0:USTF0",1735701825509,8.43221984,191.11,191.08,5.0850505]
["bitfinex-derivatives","SOLF0:USTF0",1735701825906,8.43221984,191.11,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701826409,8.43221984,191.09,191.0,39.44166985]
["bitfinex-derivatives","SOLF0:USTF0",1735701826618,8.43221984,191.07,191.0,47.87388969]
["bitfinex-derivatives","SOLF0:USTF0",1735701826913,2.6228,191.05,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701828411,2.6226,191.06,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735701829113,2.6226,191.06,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701830715,8.43221984,191.08,191.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701830906,5.5622,191.09,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701834820,5.5622,191.09,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701835018,1.4802,191.11,191.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701836115,11.05421984,191.1,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701836316,8.43221984,191.1,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701837521,2.6222,191.09,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701845937,8.43221984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701847438,2.6221,191.09,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701850239,8.43221984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701850535,1.4802,191.11,191.0,39.44166985]
["bitfinex-derivatives","SOLF0:USTF0",1735701850536,8.43221984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701851040,2.6224,191.07,191.03,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701852231,2.6224,191.07,191.04,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701855541,2.6223,191.08,191.04,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701856043,2.6223,191.08,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701858130,2.622,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701858938,2.622,191.1,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701859445,2.94,191.12,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701859446,8.43221984,191.09,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701859741,8.43221984,191.05,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701859939,11.37221984,191.05,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701860335,2.6229,191.04,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701860642,8.43221984,191.03,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701861441,2.6229,191.04,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701861641,11.05511984,191.04,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701867042,5.53298179,191.08,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701867248,10.02991984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701867848,10.02991984,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701868452,8.43221984,191.06,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701868643,4.22,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701868843,8.43221984,191.06,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701873344,10.02991984,191.08,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701873545,8.43221984,191.12,191.09,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701874547,8.43221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701874749,8.43221984,191.12,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701878157,8.43221984,191.12,191.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701878357,8.43221984,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701878856,2.622,191.11,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701881760,2.622,191.1,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701883756,2.6222,191.09,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701886659,11.05421984,191.1,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701887267,11.05421984,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701887564,11.05421984,191.1,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701889367,2.6223,191.08,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701891663,2.6223,191.08,191.01,38.73905437]
["bitfinex-derivatives","SOLF0:USTF0",1735701891866,11.05451984,191.08,191.04,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735701896175,11.05451984,191.08,191.01,47.17127421]
["bitfinex-derivatives","SOLF0:USTF0",1735701896368,11.05451984,191.08,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701898879,2.6223,191.08,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701903682,2.6223,191.08,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701903973,58.19523322,191.13,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701904368,2.94,191.14,191.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701904567,8.29656769,191.16,191.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701904768,1.5812,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701905378,1.5812,191.16,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701906774,1.5812,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701906985,1.5812,191.16,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701911582,1.5812,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701911783,4.2025,191.16,191.13,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701911990,1.5812,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701913489,2.6214,191.15,191.11,11.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1735701914492,2.6214,191.15,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701915794,2.6215,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701915994,11.05371984,191.14,191.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701916289,2.6218,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701917687,2.6218,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701919997,2.6216,191.13,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701922498,2.6216,191.13,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701926898,8.43221984,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701927099,11.05371984,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701927899,2.6215,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701928108,2.6214,191.15,191.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735701928398,11.05361984,191.15,191.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701929600,5.51595526,191.16,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735701929799,1.5812,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701930406,1.5812,191.16,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735701935003,1.5812,191.16,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735701936803,1.5812,191.16,191.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701937009,8.43221984,191.15,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701938510,11.05361984,191.15,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735701938711,11.05361984,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701939209,8.43221984,191.15,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701939403,2.6215,191.14,191.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735701939912,2.6215,191.14,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701940106,8.43221984,191.13,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701940707,11.05381984,191.13,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701941713,2.6218,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701941914,5.5618,191.12,191.08,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735701942314,5.5618,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701942510,2.94,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701944318,2.94,191.12,191.11,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735701945315,2.94,191.12,191.1,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735701945518,2.94,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701946320,5.5618,191.12,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701946516,5.5618,191.12,191.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701947421,5.5618,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701953032,13.99401984,191.12,191.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735701953629,2.6219,191.11,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701958641,2.6224,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701959042,11.05461984,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701959242,2.6224,191.07,191.03,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701960042,2.6226,191.06,191.03,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735701961344,2.6229,191.04,191.01,41.36225437]
["bitfinex-derivatives","SOLF0:USTF0",1735701961541,8.43221984,191.04,190.97,10.01661984]
["bitfinex-derivatives","SOLF0:USTF0",1735701961847,8.43221984,191.04,190.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701962139,8.43221984,191.04,190.99,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701962140,2.623,191.03,190.99,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701964146,2.623,191.03,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701964448,11.05501984,191.04,191.0,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735701967148,2.94,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701967948,2.94,191.05,191.0,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735701968147,2.94,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701968545,2.6222,191.09,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701968741,11.37221984,191.09,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701969445,11.37221984,191.09,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701969845,2.94,191.09,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701970146,2.94,191.09,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701970948,2.94,191.1,191.08,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735701971946,2.94,191.1,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701977055,5.562,191.1,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701981758,2.622,191.1,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701981962,5.562,191.1,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735701984767,5.562,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701985064,5.562,191.1,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735701989662,2.6223,191.08,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701989863,2.94,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701990369,2.6223,191.08,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735701991071,2.6223,191.08,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735701991569,2.94,191.1,191.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701991770,8.43221984,191.09,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701992171,2.6226,191.06,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701992865,8.43221984,191.07,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701993073,2.6227,191.05,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735701993371,8.43221984,191.07,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735701993670,8.43221984,191.05,190.97,10.20582922]
["bitfinex-derivatives","SOLF0:USTF0",1735701994367,2.6232,191.02,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735701994874,8.43221984,191.03,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735701995171,2.6233,191.01,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735701995573,2.6233,191.01,190.97,4.39730938]
["bitfinex-derivatives","SOLF0:USTF0",1735701997669,11.05551984,191.01,190.97,4.39730938]
["bitfinex-derivatives","SOLF0:USTF0",1735701997874,13.99551984,191.01,190.97,4.39730938]
["bitfinex-derivatives","SOLF0:USTF0",1735702000979,13.99551984,191.01,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735702001274,11.37221984,191.01,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735702003377,2.94,191.01,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735702004579,1.5268,191.02,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702004781,1.5268,191.02,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735702009281,8.43221984,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702009489,4.1446,191.06,191.03,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735702010580,4.4277,191.07,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735702010787,1.4877,191.07,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735702012478,4.1101,191.07,191.04,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735702019296,2.6226,191.06,191.03,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735702019991,9.91991984,191.07,191.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702020196,2.6227,191.05,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735702020794,2.6228,191.04,191.01,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735702021586,2.6231,191.03,191.0,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735702022493,8.43221984,191.03,190.97,10.20582922]
["bitfinex-derivatives","SOLF0:USTF0",1735702022697,8.43221984,191.03,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702022898,8.43221984,191.01,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702023097,2.6235,190.99,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702023300,8.43221984,191.01,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702024392,2.6234,191.0,190.97,4.39730938]
["bitfinex-derivatives","SOLF0:USTF0",1735702031297,11.05551984,191.01,190.97,4.39730938]
["bitfinex-derivatives","SOLF0:USTF0",1735702031496,2.94,191.04,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702031702,58.19523322,191.06,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702031892,2.94,191.05,190.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702032300,58.19523322,191.06,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735702032501,61.13523322,191.06,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735702033199,2.94,191.06,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735702037409,5.5626,191.06,191.03,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735702041113,5.5626,191.06,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735702041816,2.6227,191.05,191.02,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735702049622,4.4277,191.07,191.01,11.05531984]
["bitfinex-derivatives","SOLF0:USTF0",1735702049924,2.6229,191.04,191.01,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735702050224,8.43221984,191.06,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702050419,8.43221984,191.04,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702051021,8.43221984,191.02,190.97,1.77360938]
["bitfinex-derivatives","SOLF0:USTF0",1735702051222,8.43221984,191.0,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702051419,11.37221984,191.0,190.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702051620,11.37221984,191.0,190.94,11.05631984]
["bitfinex-derivatives","SOLF0:USTF0",1735702052016,11.37221984,191.0,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735702053230,2.6238,190.98,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735702054525,11.37221984,191.0,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702054722,2.6235,190.99,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702055729,11.37221984,191.0,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702055921,2.6237,190.98,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735702057027,2.6237,190.98,190.95,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735702061524,11.37221984,191.0,190.93,52.08747446]
["bitfinex-derivatives","SOLF0:USTF0",1735702061828,2.6238,190.97,190.93,52.08747446]
["bitfinex-derivatives","SOLF0:USTF0",1735702062231,11.37221984,191.0,190.93,52.08747446]
["bitfinex-derivatives","SOLF0:USTF0",1735702062434,8.43221984,190.98,190.88,1.77438891]
["bitfinex-derivatives","SOLF0:USTF0",1735702062627,8.43221984,190.98,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702063428,2.6241,190.95,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735702063623,2.94,190.95,190.88,1.77438891]
["bitfinex-derivatives","SOLF0:USTF0",1735702063830,8.43221984,190.94,190.88,10.20660875]
["bitfinex-derivatives","SOLF0:USTF0",1735702064028,11.05651984,190.94,190.9,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735702064229,11.05651984,190.94,190.88,10.20660875]
["bitfinex-derivatives","SOLF0:USTF0",1735702064230,2.6243,190.94,190.88,10.20660875]
["bitfinex-derivatives","SOLF0:USTF0",1735702064929,2.6243,190.94,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735702065134,2.94,190.95,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702065835,2.94,190.95,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735702066131,2.94,190.95,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702067427,2.6242,190.94,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735702067626,2.94,190.95,190.88,1.77438891]
["bitfinex-derivatives","SOLF0:USTF0",1735702067831,8.43221984,190.94,190.88,1.77438891]
["bitfinex-derivatives","SOLF0:USTF0",1735702068231,2.6246,190.92,190.88,4.39938891]
["bitfinex-derivatives","SOLF0:USTF0",1735702068828,2.6246,190.92,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702069930,8.43221984,190.92,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702070137,2.6247,190.91,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735702070438,8.43221984,190.92,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735702071541,2.6248,190.9,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735702072442,11.05671984,190.92,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702076935,11.05671984,190.92,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735702081149,2.6246,190.91,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702081537,2.6246,190.91,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702081745,2.6246,190.91,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702085450,11.05671984,190.92,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735702086748,2.6241,190.95,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735702086943,5.5641,190.95,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735702088448,2.6247,190.91,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702088644,11.05691984,190.91,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702089851,11.05691984,190.91,190.82,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735702090046,11.05691984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702090250,11.05691984,190.91,190.82,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735702090450,11.05691984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702090645,11.05691984,190.91,190.82,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735702090646,11.05691984,190.91,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702091345,11.05691984,190.91,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702092146,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702092348,8.43221984,190.91,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735702093345,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702093546,8.43221984,190.91,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702094951,8.43221984,190.91,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735702097049,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702097350,11.05681984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702097549,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702098051,2.6248,190.9,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735702098352,8.43221984,190.91,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702099358,2.94,190.9,190.85,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702099645,2.6249,190.89,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702100253,2.94,190.9,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702100456,5.5648,190.9,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702101145,8.43221984,190.89,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735702101349,8.43221984,190.89,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702101750,2.6251,190.87,190.84,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735702102351,2.625,190.88,190.84,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735702102751,2.625,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702102952,2.625,190.88,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702103657,8.43221984,190.89,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702103856,11.05711984,190.89,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702105960,2.94,190.9,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702106155,13.99701984,190.9,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702106558,11.05721984,190.88,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702107560,8.43221984,190.88,190.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702107758,8.43221984,190.88,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735702118070,8.43221984,190.88,190.79,46.55771435]
["bitfinex-derivatives","SOLF0:USTF0",1735702118270,8.43221984,190.88,190.84,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702118271,11.05731984,190.88,190.84,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702118572,11.05731984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702118573,8.43221984,190.88,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702118765,8.43221984,190.88,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702119372,8.43221984,190.88,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735702122272,8.43221984,190.88,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702127674,11.05721984,190.88,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702128877,3.93988945,190.91,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702129077,95.72506968,190.95,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702129277,98.66506968,190.95,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702129776,4.2232,190.93,190.87,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702130079,8.43221984,190.91,190.83,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702130273,8.43221984,190.89,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702130576,8.43221984,190.89,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702131975,8.43221984,190.89,190.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702132281,11.05711984,190.89,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735702133469,11.05711984,190.89,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735702135182,2.6251,190.87,190.84,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735702135381,8.43221984,190.87,190.79,49.49771435]
["bitfinex-derivatives","SOLF0:USTF0",1735702135579,8.43221984,190.87,190.8,13.52121926]
["bitfinex-derivatives","SOLF0:USTF0",1735702135778,2.6254,190.85,190.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735702136777,2.6253,190.86,190.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735702140779,6.87912872,190.9,190.8,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702140986,11.05721984,190.89,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735702141284,11.05721984,190.89,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702141285,2.625,190.89,190.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702141580,6.87912872,190.9,190.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702141786,58.19523322,190.92,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702142187,2.6246,190.92,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702142587,6.56397138,190.92,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702142786,2.6246,190.92,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702143386,6.56393954,190.92,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702144989,3.93933954,190.92,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702145185,2.6246,190.91,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735702150088,12.97101984,190.93,190.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702150293,1.5988,190.93,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702150493,2.94,190.94,190.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702151391,2.6243,190.93,190.9,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735702152388,3.93918336,190.95,190.9,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702152593,5.5639,190.96,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735702153195,2.94,190.96,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735702153395,6.56244192,190.97,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735702153793,2.6238,190.97,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735702156688,2.6238,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735702157893,2.6235,190.99,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702160293,2.6236,190.98,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702160692,8.43221984,191.0,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735702160898,2.6239,190.96,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735702162598,2.6239,190.96,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735702169901,8.43221984,190.98,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735702170099,2.6238,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735702171001,2.6238,190.97,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735702173006,11.05591984,190.98,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702173500,2.6238,190.97,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735702175202,1.4818,191.01,190.85,1.77472946]
["bitfinex-derivatives","SOLF0:USTF0",1735702175203,8.43221984,190.96,190.85,1.77472946]
["bitfinex-derivatives","SOLF0:USTF0",1735702175402,24.19221984,190.84,190.79,16.35577192]
["bitfinex-derivatives","SOLF0:USTF0",1735702175602,3.9673946,190.95,190.79,16.35577192]
["bitfinex-derivatives","SOLF0:USTF0",1735702175603,8.43221984,190.8,190.79,16.35577192]
["bitfinex-derivatives","SOLF0:USTF0",1735702175906,11.35221984,190.8,190.76,112.11075157]
["bitfinex-derivatives","SOLF0:USTF0",1735702176105,2.92,190.8,190.76,100.16848437]
["bitfinex-derivatives","SOLF0:USTF0",1735702176302,11.05871984,190.77,190.76,100.16848437]
["bitfinex-derivatives","SOLF0:USTF0",1735702176701,8.43221984,190.77,190.64,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735702176897,8.43221984,190.71,190.64,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735702177103,11.35221984,190.71,190.66,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735702177707,2.92,190.71,190.66,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735702178508,11.35221984,190.74,190.66,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735702179007,11.35221984,190.74,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702179403,11.35221984,190.74,190.66,11.06021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702182008,13.97911984,190.74,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702182208,11.05911984,190.74,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702182408,13.99911984,190.74,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702183814,11.05951984,190.72,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702184305,11.05971984,190.7,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702184506,8.43221984,190.7,190.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735702186006,8.43221984,190.68,190.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735702186416,8.43221984,190.68,190.64,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735702187717,28.9700492,190.8,190.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735702187913,8.43221984,190.71,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702188216,2.94,190.71,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702189516,2.94,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702190211,2.94,190.74,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702190416,2.94,190.76,190.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735702190622,2.94,190.76,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702190916,2.6268,190.75,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702191116,11.05901984,190.75,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702192517,8.43221984,190.74,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702194831,8.43221984,190.74,190.64,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735702195029,8.43221984,190.72,190.64,12.86871984]
["bitfinex-derivatives","SOLF0:USTF0",1735702195532,11.05951984,190.72,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702195829,8.43221984,190.72,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702197333,8.43221984,190.72,190.64,9.92871984]
["bitfinex-derivatives","SOLF0:USTF0",1735702197532,2.6271,190.73,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735702200033,2.6271,190.73,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702200835,2.6272,190.72,190.68,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702201924,2.627,190.74,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702206332,2.6265,190.77,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702206535,2.6265,190.77,190.7,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702207435,8.43221984,190.76,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735702207635,8.43221984,190.74,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735702207833,8.43221984,190.74,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702208134,11.05921984,190.74,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702208338,6.93,190.73,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702209440,9.5571,190.73,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702210532,13.43,190.73,190.71,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735702210733,4.19,190.72,190.71,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735702221043,4.19,190.72,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735702221240,4.19,190.72,190.67,4.2087122]
["bitfinex-derivatives","SOLF0:USTF0",1735702221444,4.19,190.72,190.68,9.24897314]
["bitfinex-derivatives","SOLF0:USTF0",1735702221644,4.19,190.72,190.69,4.2087122]
["bitfinex-derivatives","SOLF0:USTF0",1735702221845,12.62221984,190.72,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702222743,4.19,190.72,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702223543,4.19,190.71,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702224944,4.19,190.71,190.7,7.66772889]
["bitfinex-derivatives","SOLF0:USTF0",1735702228244,4.19,190.71,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702230754,6.93,190.71,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702239655,14.07,190.71,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702241859,18.26,190.71,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735702246160,18.26,190.71,190.7,7.67427645]
["bitfinex-derivatives","SOLF0:USTF0",1735702252457,5.474,190.71,190.7,20.32243655]
["bitfinex-derivatives","SOLF0:USTF0",1735702252762,28.9700492,190.74,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735702252962,28.9700492,190.74,190.73,11.88981671]
["bitfinex-derivatives","SOLF0:USTF0",1735702253660,28.9700492,190.74,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735702254067,4.19,190.74,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735702257564,4.19,190.74,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735702258070,1.7303,190.74,190.73,11.8846822]
["bitfinex-derivatives","SOLF0:USTF0",1735702259159,1.7303,190.74,190.73,7.67200765]
["bitfinex-derivatives","SOLF0:USTF0",1735702260665,1.7303,190.74,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735702261072,1.7303,190.74,190.73,7.66862578]
["bitfinex-derivatives","SOLF0:USTF0",1735702261465,1.7303,190.74,190.73,11.87835008]
["bitfinex-derivatives","SOLF0:USTF0",1735702261670,10.46,190.75,190.74,11.05911984]
["bitfinex-derivatives","SOLF0:USTF0",1735702261872,10.46,190.75,190.74,18.24884414]
["bitfinex-derivatives","SOLF0:USTF0",1735702262073,10.46,190.75,190.74,23.29046992]
["bitfinex-derivatives","SOLF0:USTF0",1735702262772,10.46,190.75,190.74,14.85825008]
["bitfinex-derivatives","SOLF0:USTF0",1735702262972,10.46,190.75,190.74,23.29046992]
["bitfinex-derivatives","SOLF0:USTF0",1735702263871,10.46,190.75,190.74,23.28456574]
["bitfinex-derivatives","SOLF0:USTF0",1735702265974,10.46,190.75,190.74,23.28207462]
["bitfinex-derivatives","SOLF0:USTF0",1735702266275,10.46,190.75,190.74,7.66852578]
["bitfinex-derivatives","SOLF0:USTF0",1735702266466,10.46,190.75,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735702267481,10.46,190.75,190.74,11.05911984]
["bitfinex-derivatives","SOLF0:USTF0",1735702272074,10.46,190.75,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735702274580,10.46,190.75,190.74,11.05911984]
["bitfinex-derivatives","SOLF0:USTF0",1735702276176,10.46,190.75,190.74,16.086852]
["bitfinex-derivatives","SOLF0:USTF0",1735702276879,10.46,190.75,190.74,11.05911984]
["bitfinex-derivatives","SOLF0:USTF0",1735702278175,10.46,190.75,190.74,16.0859739]
["bitfinex-derivatives","SOLF0:USTF0",1735702281488,10.46,190.75,190.74,16.0849385]
["bitfinex-derivatives","SOLF0:USTF0",1735702282886,13.5,190.75,190.74,16.0849385]
["bitfinex-derivatives","SOLF0:USTF0",1735702283289,13.5,190.75,190.74,7.65271866]
["bitfinex-derivatives","SOLF0:USTF0",1735702283693,13.5,190.75,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735702286694,13.5,190.75,190.71,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735702286895,9.31,190.75,190.71,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735702287491,8.43221984,190.74,190.7,1.77664659]
["bitfinex-derivatives","SOLF0:USTF0",1735702287696,10.06931984,190.74,190.7,1.77664659]
["bitfinex-derivatives","SOLF0:USTF0",1735702288096,4.19,190.73,190.7,1.77664659]
["bitfinex-derivatives","SOLF0:USTF0",1735702288990,9.31,190.73,190.7,1.77664659]
["bitfinex-derivatives","SOLF0:USTF0",1735702289794,9.31,190.73,190.7,4.40404659]
["bitfinex-derivatives","SOLF0:USTF0",1735702290192,9.31,190.73,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735702296698,9.31,190.73,190.72,11.05941984]
["bitfinex-derivatives","SOLF0:USTF0",1735702299199,12.35,190.73,190.72,11.05941984]
["bitfinex-derivatives","SOLF0:USTF0",1735702300801,12.35,190.73,190.72,14.01941984]
["bitfinex-derivatives","SOLF0:USTF0",1735702302000,12.35,190.73,190.57,12.56751562]
["bitfinex-derivatives","SOLF0:USTF0",1735702302194,12.35,190.73,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702302395,1.5585,190.72,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702303003,4.1857,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702303197,1.5585,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702304096,1.5585,190.72,190.69,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735702304295,1.5585,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702304992,1.5585,190.72,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702306101,4.1857,190.72,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702308095,11.7157,190.72,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702308300,2.6274,190.71,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702308697,2.6274,190.71,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735702312309,3.04,190.7,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735702316817,5.6675,190.7,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735702317109,3.04,190.7,190.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735702317314,3.04,190.7,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702317514,2.6277,190.69,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702319419,4.19,190.68,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702320611,8.43221984,190.67,190.61,36.09026191]
["bitfinex-derivatives","SOLF0:USTF0",1735702320906,8.43221984,190.65,190.61,36.09026191]
["bitfinex-derivatives","SOLF0:USTF0",1735702321106,2.6285,190.63,190.61,36.09026191]
["bitfinex-derivatives","SOLF0:USTF0",1735702322515,2.6286,190.62,190.61,18.38386191]
["bitfinex-derivatives","SOLF0:USTF0",1735702322715,2.6286,190.62,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702323514,2.6286,190.62,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702324313,1.6132,190.64,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702324516,3.04,190.63,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702325417,3.04,190.63,190.61,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735702326015,3.04,190.63,190.62,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735702326210,3.04,190.63,190.62,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735702328219,8.46,190.63,190.62,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735702334427,12.65,190.63,190.62,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735702342030,4.34073802,190.71,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735702342726,7.23810861,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702342928,28.95243446,190.73,190.7,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702343231,4.19,190.72,190.7,11.05961984]
["bitfinex-derivatives","SOLF0:USTF0",1735702343729,4.19,190.72,190.71,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735702344329,4.19,190.72,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735702344522,4.19,190.72,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702345131,4.19,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702345534,2.6274,190.71,190.68,11.05991984]
["bitfinex-derivatives","SOLF0:USTF0",1735702356839,4.19,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702357044,6.8172,190.72,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702361253,6.8172,190.72,190.68,11.05991984]
["bitfinex-derivatives","SOLF0:USTF0",1735702363147,4.19,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702363649,2.6274,190.71,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702365041,2.6274,190.71,190.68,11.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1735702365350,2.6275,190.7,190.68,11.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1735702365554,2.6275,190.7,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702365952,2.6274,190.71,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702366658,2.6275,190.7,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702368960,2.6276,190.69,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702369363,33.18493625,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702369564,2.6274,190.71,190.68,11.05981984]
["bitfinex-derivatives","SOLF0:USTF0",1735702369963,33.18493625,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702370259,4.19,190.72,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702370459,2.6276,190.7,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702371462,4.19,190.69,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702378163,4.19,190.69,190.62,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735702378356,4.19,190.69,190.64,14.00051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702378560,4.19,190.69,190.64,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702378756,4.19,190.69,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702378961,4.19,190.69,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702379561,2.6278,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702381367,2.6278,190.68,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735702381666,2.6278,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702383567,8.7878,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702383762,6.16,190.68,190.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702383959,2.6279,190.67,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702384963,6.16,190.68,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702385171,8.7878,190.68,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702385867,8.7878,190.68,190.65,11.06031984]
["bitfinex-derivatives","SOLF0:USTF0",1735702386066,6.16,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702386966,6.16,190.68,190.67,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702390072,6.16,190.68,190.67,14.00011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702390271,6.16,190.68,190.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702390475,6.16,190.68,190.67,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702390768,6.16,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702392073,8.7878,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702393174,6.16,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702397876,10.35,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702403780,10.35,190.68,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702403982,10.35,190.68,190.66,11.06021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702409588,10.35,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702409790,10.35,190.68,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735702422899,10.35,190.68,190.66,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702423198,10.35,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702425300,12.9778,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702425800,8.7878,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702426099,16.04015953,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702426296,13.41235953,190.68,190.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735702426505,2.6284,190.64,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702427100,4.19,190.63,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702427898,11.92,190.63,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702429903,11.92,190.63,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702430103,11.92,190.63,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702430501,11.92,190.63,190.61,11.06091984]
["bitfinex-derivatives","SOLF0:USTF0",1735702433202,11.92,190.63,190.62,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735702434507,29.00943814,190.67,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702434709,31.63703814,190.7,190.66,11.06021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702434904,31.63703814,190.7,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702435612,7.0976,190.7,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702440511,4.47,190.7,190.68,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702442214,4.47,190.7,190.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735702442410,8.43221984,190.69,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702443406,2.628,190.67,190.63,11.06061984]
["bitfinex-derivatives","SOLF0:USTF0",1735702447021,2.628,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702447823,6.278,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702453117,6.278,190.67,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702453319,3.65,190.67,190.58,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735702453515,3.65,190.67,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702454225,10.90235953,190.67,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702454629,2.6284,190.64,190.6,11.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1735702455422,2.6286,190.62,190.52,2.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1735702455624,2.6286,190.62,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702456924,2.6286,190.62,190.58,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735702460130,6.2786,190.62,190.58,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735702464936,6.2786,190.62,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702465232,6.2786,190.62,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702465835,0.82,190.61,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702466433,0.82,190.61,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702466940,0.82,190.61,190.6,11.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1735702468534,31.63723814,190.68,190.6,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702468739,31.63723814,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702469535,2.6278,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702472636,6.12581573,190.7,190.66,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702472934,4.54841573,190.7,190.66,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702473337,1.92081573,190.7,190.66,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702473641,2.6276,190.69,190.66,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702478437,1.92081573,190.7,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702478642,2.6278,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702484148,1.92081573,190.7,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702484345,2.6279,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702493456,2.6279,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702493861,2.6279,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702495257,1.92081573,190.7,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702495258,1.92081573,190.7,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702495452,2.6281,190.66,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702502061,9.88045953,190.66,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702502858,31.63753814,190.66,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702504160,29.00943814,190.66,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702504861,31.63723814,190.68,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735702506864,9.88015953,190.68,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735702509568,2.6279,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702509865,44.60380311,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702510664,31.63733814,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702511959,9.88025953,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702514566,7.25235953,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702515463,31.63723814,190.68,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735702516672,2.6279,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702517867,9.88025953,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702518068,2.6281,190.66,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702518263,2.6281,190.66,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702519471,2.6281,190.66,190.63,11.06061984]
["bitfinex-derivatives","SOLF0:USTF0",1735702519673,31.63753814,190.66,190.63,11.06061984]
["bitfinex-derivatives","SOLF0:USTF0",1735702523572,29.00943814,190.66,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702523769,29.00943814,190.66,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702524176,7.25235953,190.66,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702525169,7.25235953,190.68,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702525368,7.25235953,190.68,190.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702525564,7.25235953,190.68,190.62,4.21609542]
["bitfinex-derivatives","SOLF0:USTF0",1735702525771,7.25235953,190.68,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702525972,7.25235953,190.68,190.63,13.48143301]
["bitfinex-derivatives","SOLF0:USTF0",1735702526174,41.96470211,190.69,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702526576,2.6279,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702527571,9.88025953,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702527773,7.25235953,190.67,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702527975,7.25235953,190.67,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702529275,41.95671567,190.68,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702529579,44.58451567,190.68,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702530677,31.63723814,190.68,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702530878,29.00943814,190.68,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702531077,2.628,190.66,190.64,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702533074,31.63733814,190.67,190.64,11.06051984]
["bitfinex-derivatives","SOLF0:USTF0",1735702536778,29.00943814,190.67,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702537584,41.95649378,190.67,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702538081,44.58439378,190.67,190.64,11.06041984]
["bitfinex-derivatives","SOLF0:USTF0",1735702539491,31.63733814,190.67,190.64,11.06041984]
["bitfinex-derivatives","SOLF0:USTF0",1735702539691,31.63733814,190.67,190.64,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735702544296,7.25235953,190.66,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702546299,41.95985851,190.67,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702546993,7.25235953,190.66,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702550195,7.25235953,190.66,190.63,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702550398,7.25235953,190.66,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702550600,31.63733814,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702551402,7.25235953,190.66,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735702551604,7.25235953,190.66,190.55,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1735702551805,8.43221984,190.64,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702551998,8.43221984,190.64,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702552204,2.629,190.6,190.56,5.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1735702552702,9.88135953,190.6,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702553003,9.88135953,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702553803,2.629,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702557612,9.88105953,190.61,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702557807,2.6287,190.61,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702558009,29.00943814,190.62,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702558209,2.6289,190.6,190.57,11.06141984]
["bitfinex-derivatives","SOLF0:USTF0",1735702565711,7.25235953,190.63,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702567318,13.61631345,190.65,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702567518,2.6285,190.63,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702567720,2.6285,190.63,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702568118,2.6285,190.63,190.59,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702569315,2.6287,190.62,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702570425,14.79617376,190.65,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702570612,2.6287,190.61,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702574519,43.8056119,190.65,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702575122,2.6291,190.59,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702580324,7.25235953,190.63,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702581435,2.6288,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702582932,2.6286,190.62,190.58,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702584033,2.6286,190.62,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702586038,9.88095953,190.62,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702586931,31.63803814,190.62,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702587937,7.25235953,190.61,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702588637,31.63803814,190.62,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702589240,29.00943814,190.62,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702589540,2.6287,190.61,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702592342,31.63813814,190.61,190.58,11.06121984]
["bitfinex-derivatives","SOLF0:USTF0",1735702592542,31.63813814,190.61,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702593443,2.6287,190.61,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702595440,2.6289,190.6,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702597836,2.629,190.59,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702603937,7.25235953,190.6,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702603938,2.6292,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702609540,2.6293,190.57,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702609746,15.68457937,190.6,190.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702610044,17.17617937,190.6,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702610248,2.6295,190.56,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702610440,2.6295,190.56,190.54,5.05166207]
["bitfinex-derivatives","SOLF0:USTF0",1735702610946,2.6295,190.56,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702611548,2.6295,190.56,190.54,5.05083414]
["bitfinex-derivatives","SOLF0:USTF0",1735702611840,2.6295,190.56,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702612448,2.6295,190.56,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702612849,2.6293,190.57,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702613246,9.88165953,190.57,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702614051,2.6293,190.57,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702616252,2.6294,190.56,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702616448,29.00943814,190.58,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702616754,2.6293,190.57,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702617553,2.6293,190.57,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702619357,2.6293,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735702619552,2.6293,190.57,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702621357,2.6295,190.56,190.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702621551,2.6295,190.56,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702623555,11.37221984,190.56,190.35,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1735702623856,2.6301,190.51,190.47,11.06281984]
["bitfinex-derivatives","SOLF0:USTF0",1735702624057,2.6301,190.51,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702625059,29.00943814,190.54,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702626451,37.44165798,190.54,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702627358,15.68457937,190.54,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702627956,2.6301,190.51,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702628557,2.6301,190.51,190.47,11.06281984]
["bitfinex-derivatives","SOLF0:USTF0",1735702629158,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702629358,2.6301,190.51,190.47,11.06281984]
["bitfinex-derivatives","SOLF0:USTF0",1735702629961,2.6305,190.48,190.45,11.06311984]
["bitfinex-derivatives","SOLF0:USTF0",1735702631762,2.6304,190.49,190.45,11.06311984]
["bitfinex-derivatives","SOLF0:USTF0",1735702635766,2.94,190.51,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702635960,20.24107937,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702636464,2.6301,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702638360,2.94,190.55,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702638866,40.38165798,190.56,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702639069,2.6298,190.54,190.5,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735702639362,36.1609995,190.55,190.5,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735702640569,2.6298,190.53,190.5,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735702640865,36.1609995,190.55,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702641269,29.00943814,190.58,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702641459,29.00943814,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702641662,7.25235953,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702642469,2.629,190.6,190.56,11.06161984]
["bitfinex-derivatives","SOLF0:USTF0",1735702644667,7.25235953,190.61,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702644872,7.25235953,190.61,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702645872,58.01887631,190.63,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702645873,17.18287937,190.64,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702646265,7.25235953,190.64,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702646468,7.25235953,190.64,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702646667,2.6287,190.62,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702646869,15.68457937,190.64,190.57,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735702647171,8.43221984,190.64,190.57,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735702647373,2.6287,190.61,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702647867,8.43221984,190.64,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702648360,9.06411345,190.65,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702648566,8.43221984,190.63,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702649468,2.6288,190.61,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702649667,8.43221984,190.63,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702650470,2.6289,190.6,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702650967,2.6291,190.59,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702651369,8.43221984,190.61,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702652770,2.6291,190.59,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702655173,8.43221984,190.61,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702655476,2.94,190.62,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702655672,10.19235953,190.62,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702655874,2.6291,190.59,190.55,11.06171984]
["bitfinex-derivatives","SOLF0:USTF0",1735702656174,2.6291,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735702656479,8.43221984,190.61,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702657478,2.6291,190.58,190.54,11.06191984]
["bitfinex-derivatives","SOLF0:USTF0",1735702658279,2.6291,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735702660082,2.6291,190.58,190.54,11.06191984]
["bitfinex-derivatives","SOLF0:USTF0",1735702666978,2.6291,190.58,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735702675085,31.63853814,190.58,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735702675886,9.88145953,190.58,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735702676085,9.88145953,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702676287,7.25235953,190.58,190.56,11.06161984]
["bitfinex-derivatives","SOLF0:USTF0",1735702678385,7.25235953,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702678586,9.88155953,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702678786,9.88155953,190.58,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702678787,7.25235953,190.58,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702678989,19.63185558,190.58,190.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735702679183,2.6298,190.53,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702679383,2.6298,190.53,190.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735702679684,2.6298,190.53,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702679885,2.6298,190.53,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702680186,2.63,190.52,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702681183,2.6299,190.53,190.49,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735702681688,29.00943814,190.54,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702681888,31.63913814,190.54,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702682388,9.88205953,190.54,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702683090,9.88205953,190.54,190.51,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735702683287,2.6297,190.54,190.51,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735702684290,9.88205953,190.54,190.51,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735702684787,9.88205953,190.54,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702685185,2.6297,190.54,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702685389,2.6297,190.54,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702686594,29.00943814,190.55,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702686794,2.6298,190.53,190.49,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735702689397,31.63903814,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735702689598,31.63903814,190.55,190.51,11.06221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702690194,2.6296,190.55,190.51,11.06221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702690599,7.25235953,190.56,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702690898,9.88175953,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735702692101,2.6294,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735702692495,2.6294,190.56,190.52,11.06211984]
["bitfinex-derivatives","SOLF0:USTF0",1735702692892,9.88175953,190.56,190.52,11.06211984]
["bitfinex-derivatives","SOLF0:USTF0",1735702694900,7.25235953,190.56,190.52,11.06211984]
["bitfinex-derivatives","SOLF0:USTF0",1735702695102,2.6295,190.55,190.52,11.06211984]
["bitfinex-derivatives","SOLF0:USTF0",1735702696608,2.6295,190.55,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702697107,31.63883814,190.56,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702697410,29.00943814,190.56,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702698102,7.25235953,190.56,190.54,11.06191984]
["bitfinex-derivatives","SOLF0:USTF0",1735702698310,7.25235953,190.56,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702698701,7.25235953,190.56,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702699205,2.6295,190.56,190.52,11.06211984]
["bitfinex-derivatives","SOLF0:USTF0",1735702699604,7.25235953,190.57,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702699804,2.6296,190.55,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702700306,29.00943814,190.56,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702700608,2.6297,190.54,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702707208,2.6297,190.54,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735702709307,29.00943814,190.57,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702709513,29.00943814,190.57,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702709714,7.25235953,190.55,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702710813,31.63863814,190.58,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702711006,29.00943814,190.58,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702711211,2.6293,190.57,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702712512,9.88165953,190.57,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702713108,7.25235953,190.57,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702714419,20.16677891,190.57,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702715512,31.63863814,190.58,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735702715912,31.63863814,190.58,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735702717416,29.00943814,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702718019,29.00943814,190.58,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702718311,29.00943814,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702718511,29.00943814,190.6,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702719617,2.629,190.59,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702719816,29.00943814,190.6,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702719817,20.16427208,190.6,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702720414,8.43221984,190.59,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702720716,37.44165798,190.59,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702720917,29.00943814,190.59,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702721713,2.6293,190.57,190.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735702723622,2.6294,190.56,190.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702723821,2.6294,190.56,190.53,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735702726919,2.6293,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735702728017,7.25235953,190.57,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702728221,7.25235953,190.57,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702729021,21.75707861,190.58,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702729022,7.25235953,190.58,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702729411,7.25235953,190.58,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702729617,7.25235953,190.58,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702730123,29.00943814,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702730526,31.63823814,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702731131,9.88115953,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702731428,7.25235953,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702731725,7.25235953,190.6,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702734320,9.88125953,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702734527,8.43221984,190.57,190.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735702734728,2.94,190.59,190.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735702734729,8.43221984,190.54,190.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735702735529,2.6299,190.53,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735702736617,2.6301,190.52,190.47,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735702738327,2.6301,190.52,190.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735702738527,2.6301,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702739824,2.6298,190.53,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702741725,7.25235953,190.55,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702741929,7.25235953,190.55,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702743029,58.01887631,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735702743030,2.6294,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735702744131,7.25235953,190.58,190.52,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702744332,7.25235953,190.59,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702744739,9.88135953,190.59,190.55,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702745334,7.25235953,190.59,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702745535,31.63833814,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735702746231,29.00943814,190.6,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702746530,7.25235953,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702747336,67.78886351,190.61,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702747537,65.16016351,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702748037,65.16016351,190.61,190.58,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735702748238,29.00943814,190.61,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702748437,29.00943814,190.63,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702749433,31.63783814,190.63,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702749639,2.6284,190.63,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702751338,2.6284,190.63,190.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735702751339,2.6289,190.6,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735702751533,8.43221984,190.62,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735702751534,8.43221984,190.62,190.56,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702752436,2.629,190.59,190.56,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702753541,2.6289,190.6,190.56,14.00151984]
["bitfinex-derivatives","SOLF0:USTF0",1735702754641,2.6289,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702755544,11.06091984,190.62,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702755846,29.00943814,190.63,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702756849,7.25235953,190.64,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702757043,7.25235953,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702758241,7.25235953,190.64,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702758550,7.25235953,190.68,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702758741,7.25235953,190.68,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702759047,7.25235953,190.68,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702759948,8.43221984,190.68,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702760149,8.43221984,190.66,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702761551,2.6283,190.65,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702762150,8.43221984,190.66,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702762350,2.6283,190.64,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702762552,2.6283,190.64,190.61,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735702762951,2.6283,190.64,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702768757,2.6283,190.64,190.61,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735702770252,7.25235953,190.68,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702770458,2.628,190.66,190.62,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735702771656,7.25235953,190.68,190.65,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702772053,7.25235953,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702772255,9.88015953,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702772560,2.6278,190.68,190.66,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702773358,2.6278,190.68,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702773758,37.44165798,190.7,190.62,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702773959,2.6281,190.65,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702774761,15.68457937,190.7,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702775059,2.6283,190.64,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702781865,29.00943814,190.66,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702782065,2.6282,190.65,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702782266,29.00943814,190.66,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702782868,7.25235953,190.65,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702783467,2.6283,190.64,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702784769,9.88055953,190.65,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702784969,7.25235953,190.65,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702785171,7.25235953,190.65,190.63,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702786275,29.00943814,190.67,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702787678,29.00943814,190.68,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702787874,29.00943814,190.68,190.67,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702788779,58.01887631,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702788780,7.25235953,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702789082,7.25235953,190.69,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735702789677,7.25235953,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702790077,44.58939487,190.7,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702791279,41.96179487,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702792176,7.25235953,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702793272,7.25235953,190.68,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702794472,34.70943534,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702794473,41.96179487,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702795371,7.25235953,190.68,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702796479,41.96179487,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702797482,31.63703814,190.7,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702797983,31.63703814,190.7,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702798383,7.25235953,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702800284,41.96974298,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702800881,44.59734298,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702801777,2.6277,190.68,190.65,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702802478,9.88005953,190.68,190.65,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702803680,7.25235953,190.68,190.65,13.98021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702804382,29.00943814,190.68,190.65,13.98021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702805581,31.63713814,190.68,190.65,13.98021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702808385,31.63713814,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702809187,44.60188185,190.68,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702809389,44.60188185,190.68,190.65,13.98021984]
["bitfinex-derivatives","SOLF0:USTF0",1735702809587,41.97418185,190.68,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702809788,41.97418185,190.68,190.65,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702809990,7.25235953,190.68,190.65,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702810190,9.88015953,190.68,190.65,13.98031984]
["bitfinex-derivatives","SOLF0:USTF0",1735702813290,7.25235953,190.68,190.67,11.06011984]
["bitfinex-derivatives","SOLF0:USTF0",1735702814289,7.25235953,190.69,190.67,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702814490,7.25235953,190.69,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735702815096,7.25235953,190.7,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735702815295,7.25235953,190.7,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702816193,29.00943814,190.7,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702816995,41.98103077,190.7,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702817801,34.72867124,190.7,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702818797,21.75707861,190.7,190.69,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702819103,21.75707861,190.7,190.69,11.05981984]
["bitfinex-derivatives","SOLF0:USTF0",1735702821004,58.01887631,190.7,190.69,11.05981984]
["bitfinex-derivatives","SOLF0:USTF0",1735702821601,58.01887631,190.71,190.69,11.05981984]
["bitfinex-derivatives","SOLF0:USTF0",1735702822401,70.99046894,190.71,190.69,11.05981984]
["bitfinex-derivatives","SOLF0:USTF0",1735702824107,21.78051418,190.7,190.69,11.05981984]
["bitfinex-derivatives","SOLF0:USTF0",1735702824902,21.78051418,190.7,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702824903,29.04036028,190.7,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735702827408,29.04036028,190.7,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735702827605,29.04036028,190.7,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702827812,29.04036028,190.7,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702828212,7.2598461,190.68,190.65,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735702828410,7.2598461,190.68,190.64,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702828613,7.2598461,190.68,190.66,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702828812,7.2598461,190.68,190.65,11.06031984]
["bitfinex-derivatives","SOLF0:USTF0",1735702829414,42.01195291,190.68,190.65,11.06031984]
["bitfinex-derivatives","SOLF0:USTF0",1735702830108,42.01195291,190.68,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702830309,44.63975291,190.68,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702831210,42.01195291,190.67,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735702831411,2.628,190.66,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702832920,2.6282,190.65,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702833621,7.2598461,190.66,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702833919,9.8878461,190.66,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702835314,9.8878461,190.66,190.62,11.06071984]
["bitfinex-derivatives","SOLF0:USTF0",1735702835520,2.628,190.66,190.62,11.06071984]
["bitfinex-derivatives","SOLF0:USTF0",1735702835915,2.628,190.66,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702837722,37.47258012,190.67,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702837923,37.47258012,190.67,190.58,33.21654074]
["bitfinex-derivatives","SOLF0:USTF0",1735702838115,2.6282,190.65,190.61,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735702838713,2.6282,190.65,190.52,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735702838714,2.6287,190.61,190.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702839615,2.6287,190.61,190.57,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735702839815,15.69206594,190.63,190.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702840015,1.4765,190.62,190.55,11.06171984]
["bitfinex-derivatives","SOLF0:USTF0",1735702840919,21.78051418,190.61,190.55,11.06171984]
["bitfinex-derivatives","SOLF0:USTF0",1735702841122,7.2598461,190.6,190.55,11.06171984]
["bitfinex-derivatives","SOLF0:USTF0",1735702841422,9.8887461,190.6,190.55,11.06171984]
["bitfinex-derivatives","SOLF0:USTF0",1735702841623,9.8887461,190.6,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702841825,9.8887461,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735702842117,7.2598461,190.61,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702842323,7.2598461,190.61,190.59,11.06111984]
["bitfinex-derivatives","SOLF0:USTF0",1735702842922,1.4765,190.62,190.59,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702843118,1.4765,190.62,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702844020,1.4765,190.62,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702849329,7.2598461,190.65,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702849529,9.8880461,190.65,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702849727,7.2598461,190.65,190.62,11.06071984]
["bitfinex-derivatives","SOLF0:USTF0",1735702850324,29.04036028,190.67,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702850531,29.04036028,190.67,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702850532,2.628,190.66,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702850927,29.04036028,190.67,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702851133,9.8878461,190.67,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702852837,7.2598461,190.67,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702853038,2.628,190.66,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702854438,2.6282,190.65,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702857035,2.6283,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702857242,8.43221984,190.66,190.56,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735702857434,8.43221984,190.66,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702857836,2.6285,190.63,190.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735702861442,7.2598461,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702862644,9.8880461,190.65,190.62,11.06071984]
["bitfinex-derivatives","SOLF0:USTF0",1735702863037,9.8880461,190.65,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702864543,31.66856028,190.65,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702868646,7.2598461,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702870350,41.98458842,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702871238,29.04036028,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702871438,29.04036028,190.64,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735702871641,29.04036028,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702872442,7.2598461,190.64,190.62,11.06071984]
["bitfinex-derivatives","SOLF0:USTF0",1735702872649,7.2598461,190.64,190.62,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702873149,7.2598461,190.64,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735702876652,2.6283,190.64,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735702877649,9.8881461,190.64,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735702879651,31.66866028,190.64,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735702882549,29.04036028,190.64,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702883354,42.00158828,190.64,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702885958,7.2598461,190.63,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702887050,34.74174218,190.64,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702887051,42.00158828,190.64,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735702890156,42.00158828,190.64,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702890357,42.00158828,190.64,190.59,5.04929215]
["bitfinex-derivatives","SOLF0:USTF0",1735702890757,42.00158828,190.64,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702891258,2.6286,190.62,190.59,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702891461,2.6286,190.62,190.59,11.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1735702892053,2.6286,190.62,190.59,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702892248,2.6286,190.62,190.59,11.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1735702892961,2.6286,190.62,190.59,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702893159,2.6286,190.62,190.59,11.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1735702893554,29.04036028,190.63,190.59,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702893763,2.6288,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702894761,7.2598461,190.59,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702897663,42.0101985,190.6,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702897955,29.04036028,190.6,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735702898357,29.04036028,190.6,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702899063,7.2598461,190.6,190.58,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702899863,29.04036028,190.61,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702900663,7.2598461,190.61,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735702901463,7.2598461,190.61,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735702902262,7.2598461,190.61,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702902464,7.2598461,190.61,190.38,87.91685315]
["bitfinex-derivatives","SOLF0:USTF0",1735702902465,8.43221984,190.59,190.38,87.91685315]
["bitfinex-derivatives","SOLF0:USTF0",1735702902661,8.43221984,190.57,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702902858,2.6298,190.53,190.48,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735702905255,2.6298,190.53,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702906563,8.43221984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702906864,2.6301,190.51,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702908573,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702915870,11.06231984,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702917868,11.06231984,190.51,190.44,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702918069,11.06231984,190.51,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702919370,2.6301,190.51,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702924280,2.63,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702925272,11.06191984,190.54,190.5,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735702926580,2.6298,190.53,190.5,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735702926787,2.6298,190.53,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702930180,8.43221984,190.54,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702930370,2.6299,190.52,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702930879,2.6299,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702931080,2.6299,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702932673,2.6301,190.51,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702934481,2.6298,190.53,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702934679,2.6298,190.53,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702934982,7.2598461,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702935179,29.04036028,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702935380,29.04036028,190.54,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735702935582,29.04036028,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702935778,2.63,190.52,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735702935983,2.63,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702936984,2.63,190.52,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702937185,31.67036028,190.52,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702938386,7.2598461,190.51,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735702941280,7.2598461,190.51,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702941480,7.2598461,190.51,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702943187,7.2598461,190.52,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702944087,7.2598461,190.53,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702944389,2.6302,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702945380,9.8900461,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702946090,31.67056028,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702950589,7.2598461,190.49,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702951492,31.67056028,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702959395,29.04036028,190.5,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702960301,29.04036028,190.51,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735702962198,31.67046028,190.51,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735702967105,7.2598461,190.5,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735702968909,9.8900461,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702969308,9.8900461,190.5,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702969509,9.8900461,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735702969906,7.2598461,190.5,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702971005,42.00211416,190.5,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735702971608,44.63231416,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702972110,9.8900461,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702979410,31.67056028,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735702982715,29.04036028,190.5,190.43,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735702982919,29.04036028,190.5,190.44,7.66093265]
["bitfinex-derivatives","SOLF0:USTF0",1735702982920,2.6306,190.48,190.44,7.66093265]
["bitfinex-derivatives","SOLF0:USTF0",1735702983313,2.6306,190.48,190.44,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735702983914,9.8904461,190.48,190.44,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735702985123,7.2598461,190.47,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735702986017,31.67096028,190.48,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735702986912,29.04036028,190.48,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702987116,16.25436028,190.48,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735702987316,87.02831446,190.51,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735702987525,87.02831446,190.51,190.5,20.30810237]
["bitfinex-derivatives","SOLF0:USTF0",1735702988519,12.96326033,190.58,190.56,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702989325,1.5682,190.6,190.56,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735702990424,4.197,190.6,190.56,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703004639,3.1156,190.62,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735703004837,1.5202,190.62,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735703007036,4.1487,190.62,190.58,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735703010947,2.6287,190.61,190.58,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735703014250,2.6287,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735703015251,1.5202,190.62,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703015451,2.6287,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735703028866,2.6283,190.64,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703029066,1.5125,190.66,190.59,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703029468,2.6282,190.65,190.61,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735703030168,2.6282,190.65,190.61,11.06071984]
["bitfinex-derivatives","SOLF0:USTF0",1735703030866,2.6282,190.65,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703031066,2.6282,190.65,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735703031969,2.6279,190.67,190.64,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735703032163,1.6126,190.68,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703032363,42.373216,190.69,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703033169,45.000916,190.69,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735703033363,42.373216,190.69,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703033962,2.628,190.67,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703035170,2.628,190.67,190.64,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735703038271,42.373216,190.69,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703038474,42.373216,190.69,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735703043676,2.6275,190.7,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735703044773,2.6273,190.71,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735703045776,2.6273,190.71,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735703047679,8.43221984,190.7,190.66,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735703048474,2.6276,190.69,190.66,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735703052279,2.6276,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735703052579,5.56102396,190.72,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703052877,2.6274,190.71,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735703055278,2.6275,190.7,190.67,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735703055979,2.6277,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735703062081,2.6277,190.69,190.65,11.06031984]
["bitfinex-derivatives","SOLF0:USTF0",1735703063182,10.04911984,190.72,190.65,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703063487,8.43221984,190.66,190.59,1.32194653]
["bitfinex-derivatives","SOLF0:USTF0",1735703063677,8.43221984,190.64,190.59,1.32194653]
["bitfinex-derivatives","SOLF0:USTF0",1735703063982,2.6288,190.6,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703065383,8.43221984,190.62,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703065584,2.629,190.59,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703065983,8.64266102,190.65,190.55,11.06161984]
["bitfinex-derivatives","SOLF0:USTF0",1735703066181,2.6288,190.6,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703066584,2.6288,190.6,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703067984,8.43221984,190.63,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703068182,2.6287,190.61,190.57,11.06141984]
["bitfinex-derivatives","SOLF0:USTF0",1735703070680,2.6287,190.61,190.57,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703070883,13.12931984,190.65,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735703071083,2.6286,190.62,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735703071776,2.6283,190.64,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735703072180,4.6971,190.65,190.61,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703073484,4.6971,190.65,190.61,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735703075592,7.3253,190.65,190.61,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735703076191,2.6283,190.64,190.61,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735703082893,3.0743,190.65,190.61,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735703083094,5.7025,190.65,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735703085500,2.6282,190.65,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735703086499,2.6282,190.65,190.61,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735703088806,8.43221984,190.68,190.61,11.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1735703089000,2.6283,190.64,190.61,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735703099010,2.6284,190.63,190.6,11.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1735703099716,2.6288,190.61,190.58,11.06131984]
["bitfinex-derivatives","SOLF0:USTF0",1735703099918,2.6288,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735703100216,2.6288,190.6,190.57,11.06141984]
["bitfinex-derivatives","SOLF0:USTF0",1735703100418,2.6288,190.6,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703100419,8.43221984,190.62,190.55,1.53981499]
["bitfinex-derivatives","SOLF0:USTF0",1735703101319,2.6292,190.58,190.55,1.53981499]
["bitfinex-derivatives","SOLF0:USTF0",1735703102711,8.43221984,190.62,190.55,1.53981499]
["bitfinex-derivatives","SOLF0:USTF0",1735703102908,2.629,190.59,190.55,12.60143483]
["bitfinex-derivatives","SOLF0:USTF0",1735703103413,7.5479,190.63,190.55,12.60143483]
["bitfinex-derivatives","SOLF0:USTF0",1735703103414,2.6294,190.56,190.55,1.53981499]
["bitfinex-derivatives","SOLF0:USTF0",1735703103616,8.43221984,190.6,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703103820,8.43221984,190.58,190.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703104014,2.6297,190.54,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703105022,2.6297,190.54,190.5,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735703105926,11.35221984,190.58,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703106129,2.6295,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703107425,3.94626375,190.61,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703107622,2.92,190.6,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703108327,5.5488,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703109133,2.6288,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703109832,2.629,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703110930,8.43221984,190.6,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703112432,2.6293,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703114133,3.94650467,190.62,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703114333,4.6279,190.63,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703114728,7.2563,190.63,190.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735703116337,2.6287,190.62,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703116532,2.6287,190.62,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703118936,4.6279,190.63,190.6,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703119136,2.6287,190.61,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703119640,2.6287,190.61,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703119641,2.6289,190.6,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703120035,13.06011984,190.63,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703120437,2.6289,190.6,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703121829,2.6289,190.6,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735703123034,13.06011984,190.63,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735703123235,2.629,190.59,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735703128645,2.629,190.59,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703128845,2.6291,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703129144,13.06011984,190.63,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703129341,2.6291,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703136449,2.629,190.59,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735703138751,13.06011984,190.63,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703139450,2.6292,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703145056,2.629,190.59,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735703145245,4.6279,190.63,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703146452,2.6288,190.61,190.58,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703147950,2.6288,190.61,190.57,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735703148157,4.6279,190.63,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703148454,2.6288,190.6,190.56,11.06151984]
["bitfinex-derivatives","SOLF0:USTF0",1735703154559,2.6291,190.58,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703160659,6.86558831,190.62,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703160862,2.6292,190.57,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735703163463,2.6292,190.57,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703165265,2.6292,190.57,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735703166366,8.43221984,190.59,190.45,7.32640442]
["bitfinex-derivatives","SOLF0:USTF0",1735703166564,8.43221984,190.59,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703167770,8.43221984,190.57,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703167970,11.35221984,190.57,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703168466,2.6297,190.54,190.5,11.06231984]
["bitfinex-derivatives","SOLF0:USTF0",1735703169360,2.6299,190.52,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703169559,2.6299,190.52,190.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735703169757,2.6299,190.52,190.48,11.06251984]
["bitfinex-derivatives","SOLF0:USTF0",1735703170570,2.6301,190.51,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703170871,8.43221984,190.55,190.46,51.50714217]
["bitfinex-derivatives","SOLF0:USTF0",1735703171069,9.98041984,190.55,190.46,51.50714217]
["bitfinex-derivatives","SOLF0:USTF0",1735703171871,2.92,190.54,190.46,54.13784217]
["bitfinex-derivatives","SOLF0:USTF0",1735703172374,2.63,190.51,190.46,54.13784217]
["bitfinex-derivatives","SOLF0:USTF0",1735703172775,2.63,190.51,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703173977,6.1554,190.56,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703176474,2.6296,190.54,190.5,11.06221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703177770,2.6296,190.53,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703180876,3.2354,190.56,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703181080,2.6298,190.52,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703185574,3.2354,190.56,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703185784,2.6296,190.53,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703188178,3.2354,190.56,190.5,11.06221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703188378,2.6295,190.54,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703188883,2.6293,190.56,190.52,11.06191984]
["bitfinex-derivatives","SOLF0:USTF0",1735703189673,9.97851984,190.59,190.52,11.06191984]
["bitfinex-derivatives","SOLF0:USTF0",1735703189674,2.6293,190.55,190.52,11.06191984]
["bitfinex-derivatives","SOLF0:USTF0",1735703190084,2.6293,190.55,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703192684,2.6295,190.54,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703205698,2.6291,190.57,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703205898,1.5463,190.59,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703206298,2.6293,190.56,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703210203,1.5463,190.59,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703210399,2.6293,190.55,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703221719,2.6293,190.55,190.52,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735703222316,1.5463,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703222317,9.97851984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703222521,2.6296,190.53,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703223723,1.5463,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703223914,1.5463,190.59,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703224514,2.6293,190.55,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703225019,2.6291,190.57,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703229114,2.6291,190.57,190.54,11.06161984]
["bitfinex-derivatives","SOLF0:USTF0",1735703230321,2.6289,190.58,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703233233,2.6291,190.57,190.54,11.06161984]
["bitfinex-derivatives","SOLF0:USTF0",1735703233627,2.6291,190.57,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703236624,2.6288,190.59,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703237323,53.3863303,190.61,190.56,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703237528,2.6293,190.56,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703238030,2.6293,190.56,190.52,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735703240028,2.6293,190.56,190.53,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703246333,2.6291,190.57,190.54,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703249339,8.43221984,190.57,190.47,43.8966144]
["bitfinex-derivatives","SOLF0:USTF0",1735703249643,8.43221984,190.55,190.48,9.2507785]
["bitfinex-derivatives","SOLF0:USTF0",1735703249841,2.63,190.51,190.48,5.03089821]
["bitfinex-derivatives","SOLF0:USTF0",1735703250035,8.43221984,190.53,190.47,52.32883424]
["bitfinex-derivatives","SOLF0:USTF0",1735703250235,8.43221984,190.53,190.42,83.1067715]
["bitfinex-derivatives","SOLF0:USTF0",1735703250437,2.6302,190.49,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703250639,2.6302,190.49,190.45,11.06281984]
["bitfinex-derivatives","SOLF0:USTF0",1735703251035,2.6302,190.49,190.46,5.03148587]
["bitfinex-derivatives","SOLF0:USTF0",1735703251238,2.6302,190.49,190.45,11.06281984]
["bitfinex-derivatives","SOLF0:USTF0",1735703252939,8.43221984,190.51,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703253638,2.6303,190.48,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703253944,8.43221984,190.51,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703254742,2.6304,190.48,190.43,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703254945,2.6304,190.48,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703256346,2.92,190.5,190.44,11.06301984]
["bitfinex-derivatives","SOLF0:USTF0",1735703256347,2.6302,190.49,190.44,11.06301984]
["bitfinex-derivatives","SOLF0:USTF0",1735703257042,2.6302,190.49,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703257345,5.5501,190.5,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703257643,2.6301,190.5,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703258547,8.43221984,190.51,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703258746,2.6302,190.49,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703258947,2.6302,190.49,190.44,11.06301984]
["bitfinex-derivatives","SOLF0:USTF0",1735703260951,2.6303,190.48,190.44,11.06301984]
["bitfinex-derivatives","SOLF0:USTF0",1735703262455,8.43221984,190.51,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703263148,2.6304,190.48,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703263954,8.43221984,190.49,190.4,1.71427706]
["bitfinex-derivatives","SOLF0:USTF0",1735703264157,2.631,190.43,190.31,4.19974206]
["bitfinex-derivatives","SOLF0:USTF0",1735703264354,2.92,190.44,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703264650,2.92,190.44,190.32,7.11974206]
["bitfinex-derivatives","SOLF0:USTF0",1735703264651,2.6316,190.39,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703264856,8.43221984,190.41,190.33,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735703265059,3.1296,190.4,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703265255,2.6321,190.35,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735703265451,11.35221984,190.39,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703266253,8.43221984,190.37,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703267056,2.6321,190.36,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703267255,8.43221984,190.37,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703267452,8.43221984,190.37,190.27,44.96272013]
["bitfinex-derivatives","SOLF0:USTF0",1735703267662,8.43221984,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703267858,2.6321,190.35,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703268059,2.92,190.34,190.28,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735703268265,2.92,190.34,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703268661,2.92,190.34,190.28,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735703268961,2.92,190.34,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703269163,2.92,190.34,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735703269363,2.92,190.34,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703269757,2.92,190.34,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735703269954,8.43221984,190.33,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735703270159,8.43221984,190.33,190.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703270364,2.6328,190.31,190.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703270562,4.7272,190.32,190.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703270757,4.7272,190.32,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735703270962,4.7272,190.32,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703270963,2.92,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703271360,11.35221984,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703271766,11.35221984,190.31,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735703271968,11.35221984,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703271969,2.6331,190.28,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703273270,11.35221984,190.31,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703273468,2.6333,190.27,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703276867,2.6329,190.29,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703277259,11.35221984,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703277865,2.6329,190.3,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703278074,3.1414,190.32,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703279574,5.7739,190.32,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703282072,5.7739,190.32,190.27,11.06531984]
["bitfinex-derivatives","SOLF0:USTF0",1735703282273,2.6327,190.31,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703282675,3.1414,190.32,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703283077,2.6329,190.3,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703284577,2.6327,190.31,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703284770,3.1414,190.32,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703285479,2.6328,190.3,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703286077,3.1414,190.32,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703286278,2.6329,190.29,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703286480,4.736,190.32,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703286979,2.6331,190.29,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703288378,8.43221984,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703288579,2.6331,190.28,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703289478,8.43221984,190.31,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703289780,2.6333,190.26,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703290581,2.6335,190.25,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703291972,2.92,190.27,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703292569,2.6336,190.24,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703294782,2.6335,190.25,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703295483,2.6335,190.25,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703296079,2.6335,190.25,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735703296275,2.6337,190.24,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703296775,2.6337,190.24,190.2,11.06631984]
["bitfinex-derivatives","SOLF0:USTF0",1735703298281,2.6335,190.25,190.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703298575,2.6335,190.25,190.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735703299087,2.6335,190.25,190.21,11.06621984]
["bitfinex-derivatives","SOLF0:USTF0",1735703299585,2.6335,190.25,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703301979,2.6335,190.25,190.21,11.06621984]
["bitfinex-derivatives","SOLF0:USTF0",1735703305991,11.35221984,190.27,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703306886,11.35221984,190.27,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703306887,2.6338,190.23,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703308488,2.6338,190.23,190.19,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735703309791,2.6339,190.22,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735703309982,2.6339,190.22,190.19,5.01336307]
["bitfinex-derivatives","SOLF0:USTF0",1735703310381,2.6339,190.22,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735703314087,2.6339,190.22,190.19,5.02056096]
["bitfinex-derivatives","SOLF0:USTF0",1735703314285,2.6339,190.22,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735703315302,2.6339,190.22,190.19,5.02283076]
["bitfinex-derivatives","SOLF0:USTF0",1735703315695,2.6339,190.22,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735703316297,2.6339,190.22,190.19,5.0228677]
["bitfinex-derivatives","SOLF0:USTF0",1735703316698,11.35221984,190.21,190.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703316901,2.92,190.2,190.15,4.21321048]
["bitfinex-derivatives","SOLF0:USTF0",1735703317100,2.92,190.2,190.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703317295,2.92,190.2,190.15,9.23675551]
["bitfinex-derivatives","SOLF0:USTF0",1735703317495,2.92,190.2,190.15,5.0234068]
["bitfinex-derivatives","SOLF0:USTF0",1735703317699,2.92,190.2,190.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703318294,2.6344,190.19,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735703325296,2.6347,190.17,190.13,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1735703325699,2.92,190.2,190.13,8.61890984]
["bitfinex-derivatives","SOLF0:USTF0",1735703326100,2.92,190.19,190.13,8.61890984]
["bitfinex-derivatives","SOLF0:USTF0",1735703326501,2.6345,190.18,190.13,11.25400984]
["bitfinex-derivatives","SOLF0:USTF0",1735703331005,2.92,190.19,190.13,11.25400984]
["bitfinex-derivatives","SOLF0:USTF0",1735703331006,2.6346,190.17,190.13,11.25400984]
["bitfinex-derivatives","SOLF0:USTF0",1735703331419,11.35221984,190.19,190.13,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1735703332110,2.6346,190.18,190.13,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1735703332310,11.35221984,190.19,190.13,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1735703333017,2.6348,190.16,190.13,0.18669]
["bitfinex-derivatives","SOLF0:USTF0",1735703334322,11.35221984,190.19,190.13,2.82179]
["bitfinex-derivatives","SOLF0:USTF0",1735703334515,13.02681984,190.21,190.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703334715,4.5946,190.21,190.14,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703334919,5.9911,190.21,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703335526,8.6251,190.21,190.16,11.06691984]
["bitfinex-derivatives","SOLF0:USTF0",1735703336318,8.6251,190.21,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703336520,2.6342,190.2,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703337020,2.6342,190.2,190.16,11.06691984]
["bitfinex-derivatives","SOLF0:USTF0",1735703338025,2.6342,190.2,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703338823,2.634,190.21,190.16,11.06681984]
["bitfinex-derivatives","SOLF0:USTF0",1735703339126,1.5707,190.27,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703339127,2.92,190.25,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703339316,2.6339,190.23,190.18,11.06661984]
["bitfinex-derivatives","SOLF0:USTF0",1735703339621,2.92,190.25,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703340013,11.48271984,190.26,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703340214,2.92,190.25,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703340424,2.6339,190.22,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703341024,2.634,190.21,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703341721,2.6339,190.22,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703342018,2.6339,190.22,190.18,11.06661984]
["bitfinex-derivatives","SOLF0:USTF0",1735703342927,2.92,190.25,190.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703343726,2.6338,190.23,190.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703349136,2.6338,190.23,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735703349328,2.6339,190.22,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703362344,8.43221984,190.24,190.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703362543,2.6341,190.21,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703363644,2.6341,190.21,190.17,11.06671984]
["bitfinex-derivatives","SOLF0:USTF0",1735703364542,2.6341,190.21,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703364741,2.6341,190.21,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735703365740,5.9705,190.26,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735703366334,2.6337,190.24,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735703366533,55.71778132,190.28,190.23,11.06581984]
["bitfinex-derivatives","SOLF0:USTF0",1735703366738,55.71778132,190.28,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703366942,2.6332,190.27,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703368546,58.35088132,190.28,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703368741,2.6331,190.28,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703369041,89.96831446,190.36,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703369236,8.43221984,190.35,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703370847,2.6324,190.34,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703371048,8.43221984,190.35,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703372248,2.6325,190.32,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703375145,3.1451,190.38,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703375346,3.1451,190.38,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703375547,2.6319,190.37,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703375749,3.1451,190.38,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703377554,2.632,190.36,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703380155,2.632,190.36,190.31,11.06491984]
["bitfinex-derivatives","SOLF0:USTF0",1735703381152,2.632,190.36,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703381153,8.43221984,190.36,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703381954,2.6324,190.34,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703382253,8.43221984,190.36,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703382654,2.6324,190.34,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703383559,2.6324,190.34,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703387461,2.6324,190.34,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735703387662,2.6324,190.34,190.3,11.06501984]
["bitfinex-derivatives","SOLF0:USTF0",1735703389064,2.6324,190.34,190.31,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735703391557,11.57731984,190.38,190.31,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735703391760,11.57731984,190.38,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703391761,3.1451,190.38,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703391955,3.1451,190.38,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703392259,3.1451,190.38,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735703392954,2.6315,190.4,190.36,11.06421984]
["bitfinex-derivatives","SOLF0:USTF0",1735703393158,54.72,190.56,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703393159,11.45651984,190.44,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703393358,14.39651984,190.44,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703394270,2.6312,190.42,190.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735703395459,2.6312,190.42,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735703400365,2.6313,190.41,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735703405568,2.6312,190.42,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735703406166,10.03641984,190.43,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735703406370,2.6313,190.41,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735703408972,2.6313,190.41,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703410666,57.68826874,190.48,190.4,11.06361984]
["bitfinex-derivatives","SOLF0:USTF0",1735703410667,2.6308,190.45,190.4,11.06361984]
["bitfinex-derivatives","SOLF0:USTF0",1735703410876,57.68826874,190.48,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703411169,57.68826874,190.48,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703412868,87.03951414,190.54,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703413071,95.47173398,190.54,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703413573,2.6298,190.52,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703414069,95.47173398,190.54,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703414272,2.6304,190.48,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703416575,8.43221984,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703416766,2.6299,190.51,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703418277,2.6301,190.5,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703418575,95.47173398,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703418875,8.43221984,190.52,190.45,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703419077,1.5554,190.51,190.45,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703419570,2.6302,190.49,190.45,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703420365,4.1854,190.51,190.47,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703420568,95.47173398,190.54,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703421070,2.6297,190.53,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703421268,95.47173398,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703421669,2.6301,190.5,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703422275,2.6301,190.5,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703422574,2.6301,190.5,190.45,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703423378,2.6301,190.5,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703423583,2.6301,190.5,190.46,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703433384,2.6298,190.52,190.47,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703433587,95.47173398,190.54,190.47,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703434681,2.6298,190.52,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703434884,87.03951414,190.54,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703436184,2.6297,190.53,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703437988,89.66901414,190.54,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703438186,2.6295,190.54,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703445583,2.6298,190.52,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703446993,2.63,190.51,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703447198,2.63,190.51,190.47,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703448996,8.43221984,190.55,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703449199,2.63,190.51,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703449498,8.43221984,190.55,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703449701,8.43221984,190.53,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703449901,1.5858,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703450493,2.6301,190.5,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703463308,1.5858,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703463511,2.6299,190.51,190.47,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703466306,2.6301,190.5,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703467917,1.5858,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703468616,2.63,190.51,190.47,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703472015,2.6298,190.52,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703472516,2.6296,190.53,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703473807,2.6296,190.53,190.49,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703476111,2.6294,190.55,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703476617,2.6294,190.55,190.51,11.06201984]
["bitfinex-derivatives","SOLF0:USTF0",1735703477412,4.1252,190.56,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703477619,2.6292,190.56,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703478010,5.54580383,190.57,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703478211,5.54580383,190.57,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703478714,1.5983,190.57,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703479416,2.6297,190.53,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703480313,2.6298,190.52,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703484718,2.6302,190.5,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703485013,8.43221984,190.52,190.46,5.02516287]
["bitfinex-derivatives","SOLF0:USTF0",1735703485319,2.6304,190.48,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703485718,2.6304,190.48,190.45,5.02526959]
["bitfinex-derivatives","SOLF0:USTF0",1735703485918,2.6304,190.48,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703486222,8.43221984,190.52,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703486518,2.6306,190.47,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703487215,2.6306,190.46,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703491622,2.6305,190.47,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703491921,8.43221984,190.5,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703492121,8.43221984,190.46,190.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735703492323,8.43221984,190.44,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703493022,8.43221984,190.42,190.32,21.97921328]
["bitfinex-derivatives","SOLF0:USTF0",1735703493215,8.43221984,190.42,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703494124,2.6316,190.39,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703496123,2.6317,190.38,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703501524,2.6315,190.4,190.35,11.06421984]
["bitfinex-derivatives","SOLF0:USTF0",1735703501721,2.6315,190.4,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703501923,1.5883,190.42,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703502129,1.4848,190.43,190.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703502828,1.4848,190.43,190.39,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703503023,8.43221984,190.46,190.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703503429,2.6305,190.47,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703503630,4.5118,190.49,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703503826,6.94572326,190.53,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703503827,8.43221984,190.51,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703504032,2.9968,190.53,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703504325,14.34901984,190.53,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703504925,2.6299,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703505126,14.34901984,190.53,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703505537,2.6302,190.49,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703507138,14.34901984,190.53,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703508140,2.6301,190.5,190.45,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703511239,2.6302,190.49,190.45,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703520046,2.6302,190.49,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703521438,2.6305,190.47,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703522038,2.6306,190.46,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735703522246,2.6306,190.46,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703524343,8.43221984,190.51,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703524547,2.6307,190.45,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703528448,2.6306,190.46,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703532357,2.6307,190.45,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703532559,2.6307,190.45,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703533353,2.631,190.44,190.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735703533553,2.631,190.44,190.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703533757,2.631,190.44,190.4,11.06351984]
["bitfinex-derivatives","SOLF0:USTF0",1735703534166,2.631,190.44,190.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703534958,2.631,190.44,190.41,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735703535663,2.6308,190.45,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735703541368,2.6308,190.45,190.43,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703541567,2.6306,190.46,190.43,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703543171,11.37221984,190.48,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703543372,2.6302,190.49,190.46,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703543573,11.35221984,190.5,190.46,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703544574,13.98231984,190.5,190.46,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703546673,13.98231984,190.5,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703546674,11.35221984,190.5,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703546870,2.6302,190.49,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703549275,2.6304,190.48,190.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735703549973,2.6304,190.48,190.43,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703550969,2.6305,190.47,190.43,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703552877,2.6302,190.49,190.45,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703553082,3.94798117,190.52,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703553271,2.92,190.52,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703554476,2.63,190.5,190.46,11.06261984]
["bitfinex-derivatives","SOLF0:USTF0",1735703557782,3.94798117,190.52,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703557983,5.6265,190.53,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703558485,5.6265,190.53,190.48,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703559082,2.9968,190.53,190.48,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703559281,2.6297,190.52,190.48,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703559490,2.6297,190.52,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703559687,2.6297,190.52,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703561091,2.6299,190.51,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703573901,2.6299,190.51,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703574403,2.6298,190.52,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703574601,2.6298,190.52,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703575506,2.6297,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703575804,15.29981124,190.56,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703576604,6.8675914,190.56,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703576806,8.43221984,190.55,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703578506,2.6296,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703580404,8.43221984,190.55,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703580611,2.6298,190.52,190.48,11.06251984]
["bitfinex-derivatives","SOLF0:USTF0",1735703585306,8.43221984,190.55,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703585508,8.43221984,190.53,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703587509,2.63,190.51,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703594519,8.43221984,190.54,190.46,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703594720,2.6298,190.52,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703597814,8.43221984,190.55,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703598017,2.6296,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703600227,2.6296,190.53,190.46,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703600525,2.6296,190.53,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703609335,2.6296,190.53,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703609634,2.6296,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703619550,6.5769914,190.55,190.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703620545,2.6294,190.55,190.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703621350,2.6295,190.54,190.51,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703622252,2.6295,190.54,190.5,11.06221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703629260,2.6298,190.53,190.5,11.06221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703631261,2.6298,190.53,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703632360,2.6298,190.53,190.5,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703635563,2.6298,190.53,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703640068,2.6298,190.53,190.5,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703642170,2.6298,190.53,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703642566,8.43221984,190.55,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703642771,8.43221984,190.55,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703643268,2.6302,190.5,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703644166,12.3792503,190.55,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703644373,2.6303,190.49,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703646269,12.3792503,190.55,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703646469,2.6302,190.5,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703647174,2.6302,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703650871,2.6304,190.49,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703651875,2.6302,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703654877,1.6018,190.52,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703655078,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703655880,2.6301,190.51,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703656078,2.6301,190.51,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703659183,1.6018,190.52,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703659480,4.2318,190.52,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735703661579,1.6018,190.52,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735703664379,1.6018,190.52,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703664380,1.6018,190.52,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703664575,12.37992775,190.55,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703664783,8.43221984,190.55,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703666579,8.43221984,190.55,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703666982,8.43221984,190.55,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703668183,8.43221984,190.55,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703668575,18.13683581,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703669485,3.94701597,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703669684,18.13683581,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703670790,18.13683581,190.57,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703670988,18.13683581,190.57,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703671191,2.6294,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703673083,2.6296,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703673883,15.50753581,190.57,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703674089,2.6297,190.54,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703674993,2.6297,190.54,190.5,11.06241984]
["bitfinex-derivatives","SOLF0:USTF0",1735703675194,15.50753581,190.57,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703675395,8.43221984,190.53,190.46,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703675594,8.43221984,190.53,190.47,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735703675990,8.43221984,190.53,190.46,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703676186,8.43221984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703677390,2.6303,190.49,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703678690,8.43221984,190.53,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703678898,2.6302,190.5,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703680598,2.6302,190.5,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703680901,8.43221984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703681092,2.6301,190.51,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703682096,2.6301,190.51,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735703684101,8.43221984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703684395,2.6299,190.52,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735703686099,8.43221984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703686292,8.43221984,190.53,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703686492,2.6297,190.54,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703687190,11.35221984,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703687391,13.98181984,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735703692511,8.43221984,190.55,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703692705,6.86701597,190.56,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703693204,3.94701597,190.56,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703693405,3.94701597,190.56,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703694210,18.13673581,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703695311,15.50753581,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703695510,2.6294,190.56,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703695810,2.6294,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735703700305,2.6294,190.56,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703700505,8.43221984,190.55,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703700717,8.43221984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703701009,8.43221984,190.51,190.43,46.65475733]
["bitfinex-derivatives","SOLF0:USTF0",1735703701314,2.6304,190.49,190.44,13.45836787]
["bitfinex-derivatives","SOLF0:USTF0",1735703701514,2.6304,190.49,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703702413,2.6304,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735703702917,8.43221984,190.51,190.43,46.65475733]
["bitfinex-derivatives","SOLF0:USTF0",1735703703119,2.6309,190.46,190.43,46.65475733]
["bitfinex-derivatives","SOLF0:USTF0",1735703704515,2.6309,190.46,190.43,49.28585733]
["bitfinex-derivatives","SOLF0:USTF0",1735703704716,11.06251984,190.49,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703704912,8.43221984,190.51,190.45,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735703705616,2.6303,190.5,190.45,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735703709014,2.6299,190.52,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703710219,2.6299,190.52,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703714925,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703715322,8.43221984,190.51,190.44,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703715625,8.43221984,190.51,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703715818,8.43221984,190.49,190.43,49.28585733]
["bitfinex-derivatives","SOLF0:USTF0",1735703717424,2.6306,190.47,190.43,49.28585733]
["bitfinex-derivatives","SOLF0:USTF0",1735703718520,3.0594,190.5,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703718723,3.0594,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735703718724,2.6305,190.48,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735703719625,2.6304,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735703720730,2.6304,190.49,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703721030,2.6304,190.49,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703721730,5.6896,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703722930,3.0594,190.5,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703723130,9.92961984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703723635,12.55951984,190.53,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735703723826,9.92961984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703724724,12.55941984,190.53,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703725433,9.92961984,190.53,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703726634,12.55941984,190.53,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703726935,12.55941984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703726936,9.92961984,190.53,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735703727136,9.92961984,190.53,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703727436,2.63,190.52,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703728038,2.63,190.52,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703728339,9.92961984,190.53,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703728536,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703728831,2.6301,190.51,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703729036,2.6301,190.51,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703729639,2.6302,190.5,190.46,11.06291984]
["bitfinex-derivatives","SOLF0:USTF0",1735703730435,8.43221984,190.51,190.46,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703730639,8.43221984,190.49,190.43,46.65475733]
["bitfinex-derivatives","SOLF0:USTF0",1735703730835,11.35221984,190.49,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703731036,8.43221984,190.47,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703732432,2.631,190.45,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703735346,2.6308,190.46,190.42,11.06341984]
["bitfinex-derivatives","SOLF0:USTF0",1735703736043,2.6308,190.46,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735703738945,2.6306,190.47,190.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703741949,2.6305,190.48,190.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735703742351,13.98261984,190.49,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703743349,11.35221984,190.49,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703743550,8.43221984,190.49,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703745451,13.98231984,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703746447,2.6302,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703752358,2.6302,190.5,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703752558,13.98231984,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703753759,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703755760,2.6301,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703757267,2.6302,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703760875,8.43221984,190.51,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703761169,8.43221984,190.51,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703761576,8.43221984,190.49,190.37,1.77903792]
["bitfinex-derivatives","SOLF0:USTF0",1735703761770,8.43221984,190.47,190.43,5.02732412]
["bitfinex-derivatives","SOLF0:USTF0",1735703762170,8.43221984,190.47,190.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703762576,8.43221984,190.47,190.42,5.02777231]
["bitfinex-derivatives","SOLF0:USTF0",1735703762777,8.43221984,190.47,190.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703762778,2.6309,190.45,190.41,11.06351984]
["bitfinex-derivatives","SOLF0:USTF0",1735703763674,2.6309,190.45,190.42,5.02767977]
["bitfinex-derivatives","SOLF0:USTF0",1735703764070,2.6309,190.45,190.41,11.06351984]
["bitfinex-derivatives","SOLF0:USTF0",1735703764778,2.6309,190.45,190.42,5.0275162]
["bitfinex-derivatives","SOLF0:USTF0",1735703764978,2.6309,190.45,190.41,11.06351984]
["bitfinex-derivatives","SOLF0:USTF0",1735703765582,2.6309,190.45,190.42,5.02740734]
["bitfinex-derivatives","SOLF0:USTF0",1735703765971,2.6309,190.45,190.41,11.06351984]
["bitfinex-derivatives","SOLF0:USTF0",1735703767179,6.86760467,190.52,190.42,5.02727397]
["bitfinex-derivatives","SOLF0:USTF0",1735703767378,2.6307,190.47,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735703769281,12.37982451,190.51,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703769486,2.6305,190.48,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703770481,2.6305,190.48,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735703771681,2.6305,190.48,190.45,11.06311984]
["bitfinex-derivatives","SOLF0:USTF0",1735703771985,2.6304,190.49,190.45,11.06311984]
["bitfinex-derivatives","SOLF0:USTF0",1735703772187,58.5670832,190.52,190.46,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703773288,55.6470832,190.52,190.47,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735703773482,55.6470832,190.52,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703773782,55.6470832,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703774386,58.2770832,190.52,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703775187,55.6470832,190.52,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703775382,55.6470832,190.52,190.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735703778786,58.2769832,190.52,190.48,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735703779783,55.6470832,190.52,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703779988,55.6470832,190.52,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703780193,8.43221984,190.51,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703780392,12.38013822,190.51,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703780689,2.6305,190.48,190.44,11.06321984]
["bitfinex-derivatives","SOLF0:USTF0",1735703782088,2.6304,190.49,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703782990,8.43221984,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703783195,2.6302,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735703787195,8.43221984,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703787890,11.06231984,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703792594,2.6301,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735703797797,55.6470832,190.52,190.48,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703797992,64.05030437,190.55,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703798195,58.18427356,190.55,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703798396,58.18427356,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703799600,2.6293,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703822119,2.6296,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703824619,10.05811984,190.58,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703824827,2.6297,190.54,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703828926,10.05811984,190.58,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703829119,10.05811984,190.58,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703829120,2.6296,190.55,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735703829326,10.05811984,190.58,190.5,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703829529,10.05811984,190.58,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703830532,2.6295,190.56,190.52,11.06211984]
["bitfinex-derivatives","SOLF0:USTF0",1735703832029,2.6295,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703833128,10.05811984,190.58,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703833325,2.6293,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703836334,6.57579859,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703837731,6.57579859,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703837732,3.94669859,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703837934,3.94669859,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703838135,3.94669859,190.59,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703838534,61.27487356,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703839336,58.18427356,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703839734,2.6288,190.61,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703839934,6.57495455,190.61,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703840932,2.629,190.6,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703841338,2.629,190.6,190.54,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703841733,2.629,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703842038,2.629,190.59,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703846040,2.6293,190.58,190.54,11.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1735703846236,11.49991984,190.6,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703846442,8.43221984,190.58,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703847035,2.6294,190.56,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703847236,15.44607439,190.6,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703847842,2.6294,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703849646,15.44607439,190.6,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703849847,2.6292,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703850142,2.6292,190.58,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703850545,2.629,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703850744,2.629,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703851442,2.629,190.59,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703852341,8.08805455,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703853141,4.1419,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703854347,1.513,190.6,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703854545,1.513,190.6,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703855145,1.513,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703855945,5.45915455,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703856146,1.513,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703859253,4.1419,190.6,190.55,11.06161984]
["bitfinex-derivatives","SOLF0:USTF0",1735703859448,4.1419,190.6,190.55,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703860249,2.6291,190.59,190.55,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703860448,8.43221984,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703860849,8.43221984,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703861050,2.6293,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703861250,1.513,190.6,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703861452,9.94521984,190.6,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703861751,68.1294934,190.6,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703861952,3.94615455,190.59,190.52,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703862455,3.94615455,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703862456,2.6292,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703863657,3.94615455,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703863854,2.6293,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703865961,2.6292,190.58,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703867359,2.6291,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703867760,2.6291,190.59,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703868361,9.94521984,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703868564,12.57411984,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703870554,16.52043467,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703876571,3.94631483,190.59,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703877269,12.57411984,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703878272,12.57411984,190.6,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703878470,12.57411984,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703878767,12.57411984,190.6,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703878974,2.6291,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703880872,6.57541483,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703881273,2.6291,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703884575,6.57541483,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703891683,2.6291,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703898994,6.57541483,190.59,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735703901689,3.94631483,190.59,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703903292,5.45931483,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703904300,1.513,190.6,190.57,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735703904599,4.1419,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703904800,9.94521984,190.6,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703905700,81.0513058,190.6,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703905906,2.6292,190.58,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703906593,16.52053467,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703906798,8.08831483,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703907395,4.142,190.6,190.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703910200,1.513,190.6,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703910403,6.57511483,190.61,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703911413,2.6289,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735703914905,2.6289,190.6,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703915109,2.6289,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735703920114,2.6292,190.58,190.55,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703920816,2.6292,190.58,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703921414,12.37853467,190.61,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703921611,2.6293,190.57,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703930730,2.6294,190.56,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703931032,6.84631483,190.6,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703932029,1.5781,190.59,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703932429,2.6293,190.57,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703933430,2.6293,190.57,190.53,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703933631,2.6293,190.57,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703935535,2.6292,190.58,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703938835,8.15351483,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703939335,4.2072,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703947639,12.63941984,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703954744,16.58573467,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703955646,8.15351483,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735703959150,2.6293,190.58,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703959657,13.95663467,190.59,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703960150,11.06161984,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703960749,11.06161984,190.57,190.49,55.07122488]
["bitfinex-derivatives","SOLF0:USTF0",1735703961450,11.06161984,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703966153,8.43221984,190.57,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703967455,11.06161984,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703968347,11.06161984,190.57,190.51,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703968553,11.06161984,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703971553,11.06161984,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703973457,15.00793467,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703975055,12.37853467,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703975361,2.6294,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703982163,12.54531984,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703983265,12.54531984,190.57,190.49,10.09091809]
["bitfinex-derivatives","SOLF0:USTF0",1735703983466,8.43221984,190.56,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703989962,11.33221984,190.56,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735703991865,11.33221984,190.56,190.49,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703992063,11.33221984,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735703992266,8.43221984,190.54,190.47,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735703993173,11.06191984,190.54,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735704001774,8.43221984,190.52,190.4,0.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735704002074,8.43221984,190.52,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735704002269,8.43221984,190.52,190.4,0.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735704002474,8.43221984,190.5,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704002673,8.43221984,190.5,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704003073,8.43221984,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704003373,11.06261984,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704004377,8.43221984,190.5,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704005370,2.6309,190.46,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735704006978,3.94789145,190.5,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704007172,8.43221984,190.52,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704007479,58.18427356,190.51,190.45,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704007973,11.06221984,190.52,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735704010274,8.43221984,190.5,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735704012380,11.06261984,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735704012577,11.06261984,190.5,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704013983,11.06261984,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704014171,2.6304,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704014376,8.43221984,190.49,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704015279,2.6304,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704015479,11.06261984,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704016779,8.43221984,190.48,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735704022184,8.43221984,190.51,190.44,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704023683,11.06231984,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735704023883,8.43221984,190.49,190.42,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704024083,8.43221984,190.47,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735704024985,11.06291984,190.47,190.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735704025373,8.43221984,190.47,190.41,41.10986109]
["bitfinex-derivatives","SOLF0:USTF0",1735704026281,8.43221984,190.45,190.41,41.10986109]
["bitfinex-derivatives","SOLF0:USTF0",1735704026687,11.06331984,190.45,190.41,43.74126109]
["bitfinex-derivatives","SOLF0:USTF0",1735704026888,11.06331984,190.45,190.41,41.10986109]
["bitfinex-derivatives","SOLF0:USTF0",1735704027787,11.06331984,190.45,190.41,43.74136109]
["bitfinex-derivatives","SOLF0:USTF0",1735704027986,3.94811381,190.52,190.39,1.35856762]
["bitfinex-derivatives","SOLF0:USTF0",1735704027987,11.06351984,190.43,190.39,1.35856762]
["bitfinex-derivatives","SOLF0:USTF0",1735704028289,8.43221984,190.41,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704028478,8.43221984,190.41,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704029991,8.43221984,190.41,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704030288,11.06341984,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704030987,2.6312,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704031187,8.43221984,190.48,190.41,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704031983,11.06281984,190.48,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735704034691,8.43221984,190.46,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704034881,8.43221984,190.44,190.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704035085,8.43221984,190.44,190.37,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704035292,8.43221984,190.44,190.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735704035789,2.6313,190.43,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704038288,8.43221984,190.44,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704038493,2.6316,190.41,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735704039797,2.6316,190.41,190.36,2.58641879]
["bitfinex-derivatives","SOLF0:USTF0",1735704041693,2.6316,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704042993,8.43221984,190.41,190.27,0.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735704043298,8.43221984,190.41,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704043695,8.43221984,190.39,190.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704043997,8.43221984,190.39,190.32,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704044604,2.632,190.38,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704047996,1.4884,190.43,190.36,11.06431984]
["bitfinex-derivatives","SOLF0:USTF0",1735704047997,2.6315,190.41,190.36,11.06431984]
["bitfinex-derivatives","SOLF0:USTF0",1735704048298,2.6315,190.41,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704049490,2.6315,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704050996,4.1197,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704052402,2.6314,190.42,190.38,11.06411984]
["bitfinex-derivatives","SOLF0:USTF0",1735704055103,2.6314,190.42,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704055507,1.4884,190.43,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704055805,2.6315,190.41,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704056001,2.6315,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704057005,2.6315,190.41,190.36,11.06441984]
["bitfinex-derivatives","SOLF0:USTF0",1735704057506,8.43221984,190.42,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704057706,8.43221984,190.42,190.34,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704058402,2.6317,190.4,190.34,13.96461984]
["bitfinex-derivatives","SOLF0:USTF0",1735704058607,8.43221984,190.42,190.34,13.96461984]
["bitfinex-derivatives","SOLF0:USTF0",1735704059904,2.6319,190.39,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735704061103,8.43221984,190.42,190.34,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704061307,2.6319,190.38,190.34,13.96461984]
["bitfinex-derivatives","SOLF0:USTF0",1735704062608,2.6319,190.38,190.34,11.06461984]
["bitfinex-derivatives","SOLF0:USTF0",1735704063706,2.6319,190.38,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704063906,2.6321,190.37,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704064108,2.6321,190.37,190.34,11.06461984]
["bitfinex-derivatives","SOLF0:USTF0",1735704064506,8.43221984,190.42,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735704064507,2.632,190.38,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735704067313,2.632,190.38,190.34,11.06461984]
["bitfinex-derivatives","SOLF0:USTF0",1735704067707,8.43221984,190.41,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704068207,8.43221984,190.39,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704069209,2.632,190.38,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704069410,8.43221984,190.39,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704070112,2.6322,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704070412,8.43221984,190.39,190.3,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735704070711,2.6325,190.34,190.31,9.7910912]
["bitfinex-derivatives","SOLF0:USTF0",1735704070912,2.6325,190.34,190.31,12.4239912]
["bitfinex-derivatives","SOLF0:USTF0",1735704071611,2.6325,190.34,190.31,3.99177136]
["bitfinex-derivatives","SOLF0:USTF0",1735704072510,8.43221984,190.39,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704072815,2.6324,190.35,190.32,11.06491984]
["bitfinex-derivatives","SOLF0:USTF0",1735704073214,15.28304648,190.4,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704073518,66.6164934,190.41,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704073814,8.43221984,190.41,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704075018,2.6318,190.39,190.35,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704080823,2.60863477,190.39,190.35,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704081725,2.6316,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704081924,1.4884,190.43,190.36,13.46090983]
["bitfinex-derivatives","SOLF0:USTF0",1735704082128,1.5121,190.44,190.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704082324,3.94964724,190.46,190.4,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704082916,2.6312,190.44,190.4,11.06371984]
["bitfinex-derivatives","SOLF0:USTF0",1735704085422,2.631,190.45,190.4,11.06371984]
["bitfinex-derivatives","SOLF0:USTF0",1735704086322,8.43221984,190.45,190.38,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704086622,8.43221984,190.43,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704087029,2.6316,190.41,190.36,11.06431984]
["bitfinex-derivatives","SOLF0:USTF0",1735704087327,2.6316,190.41,190.37,5.02721334]
["bitfinex-derivatives","SOLF0:USTF0",1735704087834,2.6316,190.41,190.36,11.06431984]
["bitfinex-derivatives","SOLF0:USTF0",1735704088125,2.6316,190.4,190.36,11.06431984]
["bitfinex-derivatives","SOLF0:USTF0",1735704089929,2.6316,190.4,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704093133,2.6319,190.38,190.31,1.35887136]
["bitfinex-derivatives","SOLF0:USTF0",1735704093330,8.43221984,190.39,190.32,12.65049948]
["bitfinex-derivatives","SOLF0:USTF0",1735704093636,8.43221984,190.39,190.33,5.02986374]
["bitfinex-derivatives","SOLF0:USTF0",1735704094028,8.43221984,190.39,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704094230,2.6323,190.36,190.32,11.06491984]
["bitfinex-derivatives","SOLF0:USTF0",1735704094428,8.43221984,190.39,190.32,11.06491984]
["bitfinex-derivatives","SOLF0:USTF0",1735704094632,8.43221984,190.37,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704095138,2.6322,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704096036,2.6322,190.36,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704097238,11.06431984,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704097434,2.6321,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704101745,2.6321,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704102747,2.6323,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704103340,8.43221984,190.37,190.31,9.7910912]
["bitfinex-derivatives","SOLF0:USTF0",1735704103546,2.6324,190.35,190.31,12.4239912]
["bitfinex-derivatives","SOLF0:USTF0",1735704103752,2.6324,190.35,190.31,3.99177136]
["bitfinex-derivatives","SOLF0:USTF0",1735704105048,2.6326,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704105737,2.6329,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704105944,8.43221984,190.33,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704106845,2.6331,190.3,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704107244,8.43221984,190.33,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704107440,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704109752,8.43221984,190.33,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704109753,2.6332,190.29,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704109951,2.6332,190.29,190.24,72.67070267]
["bitfinex-derivatives","SOLF0:USTF0",1735704110145,11.33221984,190.33,190.24,72.67070267]
["bitfinex-derivatives","SOLF0:USTF0",1735704111250,2.6331,190.3,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704111451,11.33221984,190.33,190.24,72.67070267]
["bitfinex-derivatives","SOLF0:USTF0",1735704112448,8.43221984,190.31,190.24,72.67070267]
["bitfinex-derivatives","SOLF0:USTF0",1735704112648,1.5568,190.3,190.24,64.23848283]
["bitfinex-derivatives","SOLF0:USTF0",1735704112852,2.6334,190.28,190.24,64.23848283]
["bitfinex-derivatives","SOLF0:USTF0",1735704114453,2.6334,190.28,190.24,66.87228283]
["bitfinex-derivatives","SOLF0:USTF0",1735704114850,2.6334,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704118656,1.5568,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704118958,1.5568,190.3,190.26,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704119346,1.5568,190.3,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735704121058,1.5568,190.3,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704125062,2.633,190.31,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704125257,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704129572,10.04641984,190.33,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704129864,1.6159,190.34,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704130366,61.08427356,190.38,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704130367,58.18427356,190.38,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704130567,58.18427356,190.38,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704131062,66.6164934,190.38,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704131265,8.43221984,190.38,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704132166,11.06421984,190.38,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704132360,8.43221984,190.36,190.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704132558,8.43221984,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704133366,2.6323,190.35,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704133569,2.6323,190.35,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704133767,8.43221984,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704134065,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704135071,8.43221984,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704135274,2.6322,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704136571,2.6322,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704137972,8.43221984,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704138171,8.43221984,190.36,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704138368,8.43221984,190.34,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704138966,2.6327,190.33,190.29,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704140266,2.633,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704140470,10.01971984,190.32,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704140676,10.01971984,190.32,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704141573,2.6333,190.29,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704143074,2.6335,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704143266,8.43221984,190.28,190.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704143670,8.43221984,190.28,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704143671,2.6337,190.25,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704143879,8.43221984,190.28,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704144266,11.06541984,190.29,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704144670,8.43221984,190.29,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704145369,5.5331,190.3,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704145570,5.5331,190.3,190.22,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704145970,2.9,190.3,190.22,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704146177,2.6332,190.29,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704149376,2.6332,190.29,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704149577,2.6332,190.29,190.22,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704150177,2.6332,190.29,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704153682,2.6331,190.3,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704153882,11.33221984,190.31,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704154881,8.43221984,190.29,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735704155484,2.6336,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735704156989,8.43221984,190.29,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704157887,8.43221984,190.29,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704160697,2.6332,190.3,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704160905,1.5875,190.32,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704161402,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704163000,1.5875,190.32,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704163204,2.6332,190.29,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704164205,8.43221984,190.31,190.23,11.33221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704164600,2.9,190.3,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704165607,8.43221984,190.29,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704167407,2.6335,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704173509,8.43221984,190.29,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704173806,2.6331,190.3,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704174003,2.6331,190.3,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704174405,2.6331,190.3,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704175414,11.37221984,190.31,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704175614,2.6332,190.29,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704185020,2.6333,190.28,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704192023,2.6335,190.27,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704196626,2.94,190.31,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704197030,2.94,190.31,190.23,5.03177512]
["bitfinex-derivatives","SOLF0:USTF0",1735704197227,2.94,190.31,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704197425,2.633,190.3,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735704198823,2.6329,190.31,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735704199126,13.97215005,190.32,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704199429,16.60495005,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735704200127,16.60495005,190.32,190.26,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704200128,1.5875,190.32,190.26,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704200322,59.78677356,190.33,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704200517,58.18427356,190.33,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704200922,58.18427356,190.34,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704201120,60.81677356,190.34,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704201630,2.6325,190.34,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704202432,2.6327,190.33,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704205731,43.23885751,190.36,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704205930,2.6324,190.35,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735704209230,10.87915259,190.36,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704209431,5.07913275,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704209634,7.06067759,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704209836,3.1093,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704210131,3.1093,190.37,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704210132,5.7415,190.37,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704210430,5.7415,190.37,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704210431,8.43221984,190.36,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704210935,8.43221984,190.36,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704211935,2.6326,190.33,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704213435,2.6328,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704216138,2.6329,190.31,190.28,11.06551984]
["bitfinex-derivatives","SOLF0:USTF0",1735704218440,8.43221984,190.35,190.28,11.06551984]
["bitfinex-derivatives","SOLF0:USTF0",1735704218640,2.6328,190.32,190.28,11.06551984]
["bitfinex-derivatives","SOLF0:USTF0",1735704218847,2.6328,190.32,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735704222241,2.6326,190.33,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704222448,15.49289743,190.37,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704222639,11.54151984,190.37,190.28,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704223447,2.6326,190.34,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704224846,3.1093,190.37,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704226550,5.7414,190.37,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704229952,5.7414,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704235453,3.1093,190.37,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704235652,3.1093,190.37,190.32,11.06491984]
["bitfinex-derivatives","SOLF0:USTF0",1735704235653,2.6323,190.36,190.32,11.06491984]
["bitfinex-derivatives","SOLF0:USTF0",1735704237651,2.6323,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704242473,2.6324,190.35,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704244768,2.6325,190.34,190.31,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735704245971,2.6325,190.34,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735704250476,2.6327,190.33,190.3,11.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1735704251470,3.1093,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704252067,3.1093,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704252068,2.6322,190.36,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704253071,3.1093,190.37,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704254370,5.7414,190.37,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704256377,5.7414,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704257476,3.1093,190.37,190.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704257677,3.1093,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704258082,5.7414,190.37,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704259683,5.7414,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704259881,5.7414,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704260380,5.7414,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704260583,5.7414,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704261576,3.1093,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704261779,5.7414,190.37,190.3,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704262180,5.7414,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704262380,3.1093,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704263778,71.09832809,190.39,190.32,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704263983,2.6318,190.39,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704264180,6.58263907,190.39,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704264376,3.95083907,190.39,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704264577,3.95083907,190.39,190.36,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704264883,58.18427356,190.4,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704265182,58.18427356,190.4,190.38,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704266277,58.18427356,190.4,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704266578,58.18427356,190.47,190.38,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704266877,58.18427356,190.47,190.43,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704267279,58.18427356,190.47,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704267673,11.53981984,190.49,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704267879,15.4888746,190.49,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704268583,2.6307,190.47,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704268883,15.4888746,190.49,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704269081,11.53981984,190.49,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704270581,2.6306,190.48,190.43,11.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1735704272484,2.6307,190.47,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735704272684,11.53981984,190.49,190.41,11.06361984]
["bitfinex-derivatives","SOLF0:USTF0",1735704273284,2.6309,190.46,190.41,11.06361984]
["bitfinex-derivatives","SOLF0:USTF0",1735704275586,2.6311,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735704275789,2.6311,190.45,190.4,11.06381984]
["bitfinex-derivatives","SOLF0:USTF0",1735704276081,8.43221984,190.47,190.4,11.06381984]
["bitfinex-derivatives","SOLF0:USTF0",1735704276289,3.1076,190.49,190.4,11.06381984]
["bitfinex-derivatives","SOLF0:USTF0",1735704276484,8.43221984,190.48,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735704279583,2.631,190.45,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735704280090,2.6311,190.44,190.4,13.98381984]
["bitfinex-derivatives","SOLF0:USTF0",1735704280782,8.43221984,190.46,190.4,13.98381984]
["bitfinex-derivatives","SOLF0:USTF0",1735704280981,2.6313,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704281579,2.6311,190.45,190.41,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735704282586,2.6311,190.45,190.42,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735704285589,2.6312,190.44,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735704285791,2.6312,190.44,190.38,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704285792,8.43221984,190.44,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704286891,2.6315,190.42,190.38,11.06411984]
["bitfinex-derivatives","SOLF0:USTF0",1735704287591,2.6315,190.42,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704287894,2.6315,190.42,190.38,11.06411984]
["bitfinex-derivatives","SOLF0:USTF0",1735704289696,2.6315,190.42,190.38,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704289895,2.6315,190.42,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735704290786,8.43221984,190.44,190.31,0.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735704290997,1.5656,190.45,190.17,222.63040266]
["bitfinex-derivatives","SOLF0:USTF0",1735704290998,2.6318,190.39,190.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704291194,11.35221984,190.42,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704291397,11.35221984,190.42,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704291592,2.6317,190.4,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735704291789,11.35221984,190.42,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735704292193,2.6317,190.4,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704293188,2.6317,190.4,190.37,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704293397,2.6316,190.41,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704294097,2.6316,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704296199,2.6316,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704296399,11.35221984,190.42,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704296800,2.6316,190.41,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704297000,2.6316,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704301107,2.6317,190.4,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735704301303,2.6317,190.4,190.34,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704301997,2.6317,190.4,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735704302409,11.35221984,190.42,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735704302605,2.6318,190.39,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735704303509,11.06421984,190.38,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704303819,8.43221984,190.38,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735704304011,2.6322,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704304215,3.2492,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704305514,3.2492,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704307209,5.8813,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704307408,5.8813,190.37,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704307615,2.6324,190.35,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704307814,3.2492,190.37,190.24,6.88769412]
["bitfinex-derivatives","SOLF0:USTF0",1735704307815,8.43221984,190.36,190.24,1.62009412]
["bitfinex-derivatives","SOLF0:USTF0",1735704308015,10.02691984,190.36,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704308213,10.02691984,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704308214,2.6327,190.33,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704308417,8.43221984,190.34,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704309409,2.6328,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735704309910,8.43221984,190.34,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704309911,8.43221984,190.34,190.27,11.06561984]
["bitfinex-derivatives","SOLF0:USTF0",1735704310117,1.5947,190.36,190.24,1.62009412]
["bitfinex-derivatives","SOLF0:USTF0",1735704310118,8.43221984,190.32,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704310313,3.1302,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704310812,2.633,190.3,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704311009,3.1302,190.31,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704311212,3.1302,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704311715,2.6332,190.29,190.25,11.06581984]
["bitfinex-derivatives","SOLF0:USTF0",1735704314917,2.6332,190.29,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704316314,3.1302,190.31,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704316713,3.1302,190.31,190.29,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704318321,8.43221984,190.34,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704318522,5.5524,190.35,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735704319523,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704320527,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704321124,2.6326,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704321525,2.92,190.35,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704322018,2.6327,190.33,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704322219,2.6327,190.33,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704324529,2.6327,190.33,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735704327827,8.43221984,190.32,190.24,1.62009412]
["bitfinex-derivatives","SOLF0:USTF0",1735704328032,8.43221984,190.3,190.24,10.05231396]
["bitfinex-derivatives","SOLF0:USTF0",1735704328630,2.6334,190.28,190.24,10.05231396]
["bitfinex-derivatives","SOLF0:USTF0",1735704329432,2.6334,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704331122,4.1327,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735704331324,1.5813,190.34,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704331522,4.5147,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704332128,1.5947,190.36,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704332329,90.47681035,190.39,190.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704332330,2.92,190.38,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704333035,2.6322,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735704335134,14.26451984,190.39,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704335331,3.2004,190.39,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704335526,1.6408,190.39,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704335727,68.2070934,190.41,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704335728,66.6164934,190.41,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704335935,58.18427356,190.41,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704336531,105.17407527,190.42,190.37,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704337130,2.6315,190.41,190.37,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735704340643,2.6316,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735704341141,44.35830171,190.42,190.35,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704341346,2.6319,190.38,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735704342237,2.6321,190.37,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735704342547,2.6321,190.37,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704343440,2.6321,190.37,190.33,11.06481984]
["bitfinex-derivatives","SOLF0:USTF0",1735704344845,11.35221984,190.39,190.33,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704345044,8.43221984,190.37,190.31,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704346039,2.6323,190.35,190.31,11.06501984]
["bitfinex-derivatives","SOLF0:USTF0",1735704346233,8.43221984,190.37,190.26,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735704346438,8.43221984,190.37,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704347440,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704347642,8.43221984,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704348549,2.6326,190.33,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704349349,2.6326,190.33,190.29,11.06541984]
["bitfinex-derivatives","SOLF0:USTF0",1735704350449,8.43221984,190.35,190.29,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704350645,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704357554,2.6329,190.31,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704357950,2.6331,190.3,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704360452,1.5555,190.32,190.24,1.62009412]
["bitfinex-derivatives","SOLF0:USTF0",1735704360650,8.43221984,190.31,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704360853,8.43221984,190.31,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704361255,2.6333,190.29,190.25,11.06581984]
["bitfinex-derivatives","SOLF0:USTF0",1735704362155,8.43221984,190.29,190.24,4.25389412]
["bitfinex-derivatives","SOLF0:USTF0",1735704363566,2.6333,190.28,190.24,4.25389412]
["bitfinex-derivatives","SOLF0:USTF0",1735704364260,2.6333,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704364664,2.6335,190.27,190.24,1.62009412]
["bitfinex-derivatives","SOLF0:USTF0",1735704364863,2.6335,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704365056,2.6335,190.27,190.19,37.76568557]
["bitfinex-derivatives","SOLF0:USTF0",1735704365057,8.43221984,190.27,190.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704365757,4.148,190.26,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704366558,1.5144,190.26,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704367775,1.5144,190.26,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704371770,1.5144,190.26,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704372573,1.5144,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704374671,4.148,190.26,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704375469,2.6338,190.25,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704387384,4.148,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704390485,2.6337,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704391281,2.6339,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704392587,2.6341,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704394586,11.06611984,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704394781,8.43221984,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704396488,2.6338,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704396683,9.94661984,190.26,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704396890,1.5144,190.26,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704398190,11.35221984,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704400387,13.98551984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704400589,11.35221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704400992,2.6334,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735704401193,11.35221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704402494,13.98551984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704402692,11.06551984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704403892,8.43221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704404092,8.43221984,190.28,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704405093,8.43221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704405295,11.06561984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704405592,8.43221984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704406385,2.6335,190.27,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704408598,8.43221984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704408794,8.43221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704409096,8.43221984,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704411595,2.6336,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704411795,8.43221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704412097,2.6337,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704412500,2.6337,190.25,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704412698,2.6337,190.25,190.2,9.25573239]
["bitfinex-derivatives","SOLF0:USTF0",1735704412899,2.6337,190.25,190.21,5.03371049]
["bitfinex-derivatives","SOLF0:USTF0",1735704413203,2.6337,190.25,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735704413403,2.6337,190.25,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704413603,2.6337,190.25,190.2,4.22196319]
["bitfinex-derivatives","SOLF0:USTF0",1735704413802,2.6337,190.25,190.2,5.03365349]
["bitfinex-derivatives","SOLF0:USTF0",1735704414005,2.6337,190.25,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704422402,2.6337,190.25,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704422607,2.6337,190.25,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704424208,11.06581984,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704425009,2.92,190.29,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704425010,8.43221984,190.28,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704426908,8.43221984,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704427612,11.06561984,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704432619,11.06561984,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735704432921,8.43221984,190.28,190.2,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704433119,2.6334,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735704435019,2.6336,190.26,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735704440831,2.6338,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704441531,2.6338,190.25,190.22,5.03598669]
["bitfinex-derivatives","SOLF0:USTF0",1735704441731,2.6338,190.25,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704442332,2.6339,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704442529,8.43221984,190.24,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704442729,8.43221984,190.24,190.16,17.69394902]
["bitfinex-derivatives","SOLF0:USTF0",1735704442931,2.6341,190.23,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704443330,2.6341,190.23,190.2,5.03704281]
["bitfinex-derivatives","SOLF0:USTF0",1735704443834,2.6341,190.23,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704444433,2.6341,190.23,190.2,5.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1735704444627,2.6341,190.23,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704445335,2.6341,190.23,190.2,5.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1735704445939,2.6341,190.23,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704446135,2.6341,190.23,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704447435,2.6341,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704447638,2.6341,190.23,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704447639,3.1034,190.23,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704447840,8.43221984,190.2,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704448034,8.43221984,190.2,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704448234,11.06661984,190.2,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704448637,8.43221984,190.2,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704448938,8.43221984,190.2,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704449238,11.33221984,190.22,190.14,8.61782984]
["bitfinex-derivatives","SOLF0:USTF0",1735704449438,11.33221984,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704449942,8.43221984,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704457542,8.43221984,190.22,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704458545,2.6343,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704458951,2.6343,190.21,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704459253,8.43221984,190.22,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704459949,8.43221984,190.22,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704460449,11.06641984,190.22,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704461854,11.06641984,190.22,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704462059,11.06641984,190.22,190.14,8.61782984]
["bitfinex-derivatives","SOLF0:USTF0",1735704462650,2.6342,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704462852,11.06641984,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704463155,6.0234,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704463355,6.0234,190.23,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704463952,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704464154,1.5039,190.23,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704464355,8.43221984,190.24,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704464555,2.92,190.25,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704464755,9.95701984,190.26,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704465059,2.6338,190.25,190.21,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704467457,2.6344,190.21,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704467659,2.6344,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704467965,2.6344,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704469962,8.43221984,190.22,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704470162,11.06641984,190.22,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704472467,11.06641984,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704473065,2.6342,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704473460,2.6342,190.22,190.16,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704473461,8.43221984,190.24,190.21,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704473660,8.43221984,190.24,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704473964,2.9,190.25,190.18,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704474167,2.9,190.25,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704474764,12.59061984,190.26,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704474958,15.49061984,190.26,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704475166,11.06601984,190.24,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735704477469,2.6341,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704477859,8.43221984,190.24,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704478568,8.43221984,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704479066,8.43221984,190.22,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704479465,4.4248,190.26,190.16,5.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1735704479660,8.43221984,190.23,190.17,5.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1735704479869,8.43221984,190.23,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704480564,2.6342,190.22,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704480764,2.6342,190.22,190.16,5.02764436]
["bitfinex-derivatives","SOLF0:USTF0",1735704481372,2.6342,190.22,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704481664,13.96601984,190.25,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704482468,13.96601984,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704483466,11.33221984,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704483767,2.6339,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704484570,11.33221984,190.25,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704484773,2.634,190.23,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735704484973,2.634,190.23,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704485276,2.634,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704489379,11.06621984,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704490273,2.6343,190.21,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704490478,2.6343,190.21,190.16,4.22226721]
["bitfinex-derivatives","SOLF0:USTF0",1735704490673,2.6344,190.2,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704491475,2.6348,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735704491677,8.43221984,190.19,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704492082,8.43221984,190.19,190.15,5.03482899]
["bitfinex-derivatives","SOLF0:USTF0",1735704492284,2.6348,190.18,190.15,5.03482899]
["bitfinex-derivatives","SOLF0:USTF0",1735704492485,8.43221984,190.19,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704492681,8.43221984,190.17,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704493485,2.6351,190.15,190.14,0.18561]
["bitfinex-derivatives","SOLF0:USTF0",1735704494477,2.6353,190.14,190.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704495381,2.6353,190.14,190.1,11.06791984]
["bitfinex-derivatives","SOLF0:USTF0",1735704495582,2.6353,190.14,190.1,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704496186,2.6351,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704496884,11.06731984,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704497583,2.6352,190.14,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704501080,2.6355,190.12,190.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704501285,8.43221984,190.13,190.06,13.45167477]
["bitfinex-derivatives","SOLF0:USTF0",1735704501980,11.06761984,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704502479,11.06761984,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704502882,2.92,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704503584,5.5555,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704504282,5.5555,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704506087,2.92,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704507187,8.43221984,190.13,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704507389,2.92,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704508188,2.92,190.12,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704508389,2.92,190.12,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704512691,2.92,190.12,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704512884,11.06741984,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704513090,2.92,190.13,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704513990,13.98741984,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704514898,11.35221984,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704515194,2.6354,190.13,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704517592,11.35221984,190.14,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704519396,2.6357,190.11,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704524400,2.6355,190.12,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704524600,11.35221984,190.14,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704525196,8.43221984,190.14,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704525399,5.5551,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704526904,2.6351,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704527203,5.7559,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704527402,3.1209,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704528505,2.6351,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704532308,2.635,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704532508,2.635,190.16,190.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704532906,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704542414,11.35221984,190.18,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704542616,11.35221984,190.18,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704542617,2.6352,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704543110,2.6353,190.14,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704544513,2.6355,190.13,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704547021,2.6351,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704547417,2.6351,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704547623,8.43221984,190.16,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704548325,2.6352,190.14,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704549022,11.06731984,190.16,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735704551020,11.06731984,190.16,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735704551523,13.98731984,190.16,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735704552523,13.98731984,190.16,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704552524,2.6352,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704553718,2.6352,190.15,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704553924,2.6352,190.15,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735704554722,11.35221984,190.16,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704554927,11.35221984,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704555724,11.35221984,190.16,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704556228,11.35221984,190.16,190.1,5.034331]
["bitfinex-derivatives","SOLF0:USTF0",1735704556821,11.35221984,190.16,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704557223,8.43221984,190.16,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704557422,8.43221984,190.16,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735704559026,8.43221984,190.16,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704559226,2.92,190.17,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735704559724,8.43221984,190.18,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735704562023,8.43221984,190.18,190.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704562223,8.43221984,190.18,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735704562518,8.43221984,190.18,190.11,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704563017,2.6349,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704564524,2.635,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704567430,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704568635,2.6351,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704570331,2.6352,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704570531,8.43221984,190.16,190.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704570738,8.43221984,190.16,190.09,4.22490315]
["bitfinex-derivatives","SOLF0:USTF0",1735704571038,2.6354,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704571337,2.6354,190.14,190.1,7.67295192]
["bitfinex-derivatives","SOLF0:USTF0",1735704571537,2.6354,190.14,190.11,5.03725192]
["bitfinex-derivatives","SOLF0:USTF0",1735704571732,2.6354,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704572434,2.6355,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704572731,11.33221984,190.14,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704573534,11.33221984,190.14,190.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704573737,8.43221984,190.12,190.07,11.89838741]
["bitfinex-derivatives","SOLF0:USTF0",1735704573938,8.43221984,190.12,190.07,7.67342918]
["bitfinex-derivatives","SOLF0:USTF0",1735704574139,2.6358,190.11,190.08,9.26226593]
["bitfinex-derivatives","SOLF0:USTF0",1735704574440,2.6358,190.11,190.08,7.67332918]
["bitfinex-derivatives","SOLF0:USTF0",1735704574738,2.6358,190.11,190.09,5.03732918]
["bitfinex-derivatives","SOLF0:USTF0",1735704575232,2.6358,190.11,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704576132,2.6358,190.11,190.09,5.03666432]
["bitfinex-derivatives","SOLF0:USTF0",1735704576640,2.6358,190.11,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704579044,11.06781984,190.12,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704579244,8.43221984,190.12,190.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704580644,2.6357,190.11,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704581044,8.43221984,190.1,189.95,9.11454014]
["bitfinex-derivatives","SOLF0:USTF0",1735704581243,8.43221984,190.07,189.96,4.22108469]
["bitfinex-derivatives","SOLF0:USTF0",1735704581543,8.43221984,190.05,189.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704581743,8.43221984,190.05,189.99,4.22108469]
["bitfinex-derivatives","SOLF0:USTF0",1735704581943,8.43221984,190.05,189.99,5.0321334]
["bitfinex-derivatives","SOLF0:USTF0",1735704582145,8.43221984,190.05,190.0,5.0321334]
["bitfinex-derivatives","SOLF0:USTF0",1735704582440,8.43221984,190.07,190.0,13.46435324]
["bitfinex-derivatives","SOLF0:USTF0",1735704582645,8.43221984,190.07,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704582841,8.43221984,190.07,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704583040,8.43221984,190.09,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704583837,8.43221984,190.09,190.03,5.02769181]
["bitfinex-derivatives","SOLF0:USTF0",1735704584448,8.43221984,190.09,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704584643,11.35221984,190.09,190.03,4.21589372]
["bitfinex-derivatives","SOLF0:USTF0",1735704584844,11.35221984,190.09,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704585146,11.35221984,190.09,190.03,5.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1735704585347,2.6358,190.1,190.03,5.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1735704585542,11.06801984,190.1,190.03,5.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1735704585748,11.06801984,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704585946,13.98801984,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704586144,2.636,190.09,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704589450,11.35221984,190.1,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704589650,2.6361,190.08,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704589842,11.06831984,190.08,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704593251,2.6363,190.07,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704593451,2.6363,190.07,190.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704593652,2.6363,190.07,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704595956,2.6363,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704596554,8.43221984,190.08,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704596752,2.6361,190.09,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704597053,8.43221984,190.08,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704597547,8.43221984,190.08,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704598453,8.43221984,190.08,189.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704598454,2.92,190.1,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704598752,11.35221984,190.09,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704599145,11.35221984,190.09,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704600553,8.43221984,190.09,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704600756,8.43221984,190.09,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704600956,2.92,190.1,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704601147,11.35221984,190.1,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704602552,2.636,190.09,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704602751,8.43221984,190.08,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704603760,8.43221984,190.08,189.97,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735704603761,8.43221984,190.08,189.97,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1735704603948,11.06831984,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704604652,11.06831984,190.08,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704604653,8.43221984,190.08,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704604856,11.35221984,190.08,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704607457,11.35221984,190.08,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704607652,11.35221984,190.08,190.01,4.21120337]
["bitfinex-derivatives","SOLF0:USTF0",1735704607653,13.98831984,190.08,190.01,4.21120337]
["bitfinex-derivatives","SOLF0:USTF0",1735704607852,13.98831984,190.08,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704608155,11.35221984,190.08,190.02,5.02095396]
["bitfinex-derivatives","SOLF0:USTF0",1735704608355,11.35221984,190.08,190.01,5.02095396]
["bitfinex-derivatives","SOLF0:USTF0",1735704608657,11.35221984,190.08,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704608857,11.35221984,190.08,190.02,5.02095396]
["bitfinex-derivatives","SOLF0:USTF0",1735704609056,11.35221984,190.08,190.03,5.02095396]
["bitfinex-derivatives","SOLF0:USTF0",1735704609459,11.35221984,190.08,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704610058,11.35221984,190.08,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704610357,11.35221984,190.08,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704611159,2.92,190.08,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704615570,2.92,190.08,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704617773,11.35221984,190.08,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704622576,2.6362,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704623470,8.43221984,190.06,189.94,7.33195214]
["bitfinex-derivatives","SOLF0:USTF0",1735704623672,8.43221984,190.03,189.96,4.22614983]
["bitfinex-derivatives","SOLF0:USTF0",1735704623870,11.35221984,190.03,189.97,4.22614983]
["bitfinex-derivatives","SOLF0:USTF0",1735704624076,11.35221984,190.03,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735704624375,8.43221984,190.02,189.98,5.03900816]
["bitfinex-derivatives","SOLF0:USTF0",1735704624574,8.43221984,190.02,189.95,10.21480784]
["bitfinex-derivatives","SOLF0:USTF0",1735704624774,8.43221984,190.02,189.96,9.26234689]
["bitfinex-derivatives","SOLF0:USTF0",1735704625075,2.92,190.03,189.97,12.65716229]
["bitfinex-derivatives","SOLF0:USTF0",1735704625279,2.92,190.03,189.98,4.22494245]
["bitfinex-derivatives","SOLF0:USTF0",1735704625473,2.92,190.03,189.99,5.03740444]
["bitfinex-derivatives","SOLF0:USTF0",1735704625780,2.92,190.03,190.0,5.03740444]
["bitfinex-derivatives","SOLF0:USTF0",1735704625968,8.43221984,190.04,189.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704626165,8.43221984,190.04,189.98,4.22394231]
["bitfinex-derivatives","SOLF0:USTF0",1735704626366,8.43221984,190.04,189.99,9.25949122]
["bitfinex-derivatives","SOLF0:USTF0",1735704626568,3.1377,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704626777,8.43221984,190.04,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704628972,11.06891984,190.04,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704629179,8.43221984,190.04,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704629373,8.43221984,190.04,189.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704629574,8.43221984,190.04,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704629774,8.43221984,190.05,189.98,5.03408811]
["bitfinex-derivatives","SOLF0:USTF0",1735704630074,8.43221984,190.05,189.99,4.22217665]
["bitfinex-derivatives","SOLF0:USTF0",1735704630275,8.43221984,190.05,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735704630576,8.43221984,190.05,189.99,5.03409227]
["bitfinex-derivatives","SOLF0:USTF0",1735704630775,8.43221984,190.05,189.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704630975,8.43221984,190.05,189.98,4.22187676]
["bitfinex-derivatives","SOLF0:USTF0",1735704631277,8.43221984,190.05,189.99,4.22187676]
["bitfinex-derivatives","SOLF0:USTF0",1735704631472,8.43221984,190.05,189.98,5.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1735704631673,8.43221984,190.05,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704631977,2.92,190.09,190.01,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704632173,62.92857356,190.12,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704632370,65.84857356,190.12,190.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704632573,8.43221984,190.11,190.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704632871,8.43221984,190.11,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704633073,8.43221984,190.09,190.04,5.03266819]
["bitfinex-derivatives","SOLF0:USTF0",1735704633479,8.43221984,190.09,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704634974,2.92,190.11,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704635175,8.43221984,190.09,190.03,4.22065806]
["bitfinex-derivatives","SOLF0:USTF0",1735704635371,8.43221984,190.09,190.04,9.25261554]
["bitfinex-derivatives","SOLF0:USTF0",1735704635576,8.43221984,190.09,190.04,5.03195748]
["bitfinex-derivatives","SOLF0:USTF0",1735704635776,8.43221984,190.09,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704636671,8.43221984,190.1,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704636877,8.43221984,190.1,190.03,9.25190284]
["bitfinex-derivatives","SOLF0:USTF0",1735704637076,8.43221984,190.1,190.04,4.22020754]
["bitfinex-derivatives","SOLF0:USTF0",1735704637272,8.43221984,190.1,190.04,5.0316953]
["bitfinex-derivatives","SOLF0:USTF0",1735704637578,8.43221984,190.1,190.05,5.0316953]
["bitfinex-derivatives","SOLF0:USTF0",1735704637968,8.43221984,190.1,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704638178,8.43221984,190.1,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704638780,8.43221984,190.1,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704638980,8.43221984,190.08,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704642081,4.7443,190.12,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704642282,8.43221984,190.11,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704642685,4.7443,190.12,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704643181,8.43221984,190.11,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704643381,8.43221984,190.11,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704643583,8.43221984,190.1,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704660187,2.6356,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704660389,5.5353,190.14,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704660585,8.43221984,190.12,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704661288,8.43221984,190.12,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704662594,8.43221984,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704662793,8.43221984,190.1,190.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704663189,8.43221984,190.1,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704665296,8.43221984,190.1,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704665493,8.43221984,190.1,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704673802,8.43221984,190.1,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704676503,2.6361,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704676700,8.43221984,190.06,189.97,12.60705214]
["bitfinex-derivatives","SOLF0:USTF0",1735704676895,8.43221984,190.06,189.99,12.66028458]
["bitfinex-derivatives","SOLF0:USTF0",1735704677096,8.43221984,190.06,190.0,4.22806474]
["bitfinex-derivatives","SOLF0:USTF0",1735704677295,8.43221984,190.06,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704677500,2.6365,190.05,190.01,5.04110939]
["bitfinex-derivatives","SOLF0:USTF0",1735704677806,2.6365,190.05,190.02,4.22901474]
["bitfinex-derivatives","SOLF0:USTF0",1735704678105,2.6365,190.05,190.03,4.22901474]
["bitfinex-derivatives","SOLF0:USTF0",1735704678300,2.6365,190.05,190.02,5.04264045]
["bitfinex-derivatives","SOLF0:USTF0",1735704678499,2.6365,190.05,190.04,5.04264045]
["bitfinex-derivatives","SOLF0:USTF0",1735704679201,11.06861984,190.06,190.04,5.04264045]
["bitfinex-derivatives","SOLF0:USTF0",1735704679601,11.06861984,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704680201,11.06861984,190.06,190.04,5.03995919]
["bitfinex-derivatives","SOLF0:USTF0",1735704680707,11.06861984,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704680903,8.43221984,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704681505,8.43221984,190.06,189.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704681802,8.43221984,190.06,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704682507,8.43221984,190.06,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704682808,8.43221984,190.06,189.99,9.26127076]
["bitfinex-derivatives","SOLF0:USTF0",1735704683008,8.43221984,190.06,190.0,4.22445893]
["bitfinex-derivatives","SOLF0:USTF0",1735704683209,8.43221984,190.06,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704688913,8.43221984,190.05,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735704689211,8.43221984,190.05,189.98,10.18500131]
["bitfinex-derivatives","SOLF0:USTF0",1735704689409,8.43221984,190.05,190.01,5.03268465]
["bitfinex-derivatives","SOLF0:USTF0",1735704689810,8.43221984,190.05,190.02,5.03268465]
["bitfinex-derivatives","SOLF0:USTF0",1735704690013,8.43221984,190.05,189.98,10.18500131]
["bitfinex-derivatives","SOLF0:USTF0",1735704690212,8.43221984,190.05,189.99,4.22099571]
["bitfinex-derivatives","SOLF0:USTF0",1735704690412,8.43221984,190.05,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704691209,3.0971,190.1,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704691210,5.9971,190.1,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704691412,8.43221984,190.08,190.01,4.22018026]
["bitfinex-derivatives","SOLF0:USTF0",1735704691610,8.43221984,190.08,190.02,4.22018026]
["bitfinex-derivatives","SOLF0:USTF0",1735704691811,8.43221984,190.08,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704697412,8.43221984,190.08,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704697618,8.43221984,190.08,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704697817,8.43221984,190.08,190.02,4.22014692]
["bitfinex-derivatives","SOLF0:USTF0",1735704698018,8.43221984,190.08,190.02,5.03173259]
["bitfinex-derivatives","SOLF0:USTF0",1735704698508,8.43221984,190.08,190.03,5.03173259]
["bitfinex-derivatives","SOLF0:USTF0",1735704699117,8.43221984,190.08,190.04,5.03173259]
["bitfinex-derivatives","SOLF0:USTF0",1735704699318,8.43221984,190.08,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735704699519,8.43221984,190.08,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704703721,8.43221984,190.08,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704703922,8.43221984,190.05,189.99,9.25358901]
["bitfinex-derivatives","SOLF0:USTF0",1735704704223,8.43221984,190.05,190.0,9.25358901]
["bitfinex-derivatives","SOLF0:USTF0",1735704704421,8.43221984,190.05,190.0,5.03262587]
["bitfinex-derivatives","SOLF0:USTF0",1735704704720,8.43221984,190.05,190.01,5.03262587]
["bitfinex-derivatives","SOLF0:USTF0",1735704705321,8.43221984,190.05,190.02,5.03262587]
["bitfinex-derivatives","SOLF0:USTF0",1735704705624,8.43221984,190.05,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704707518,8.43221984,190.05,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704707723,8.43221984,190.05,189.99,4.22103702]
["bitfinex-derivatives","SOLF0:USTF0",1735704708021,8.43221984,190.05,190.0,9.2537539]
["bitfinex-derivatives","SOLF0:USTF0",1735704708223,8.43221984,190.05,190.0,5.03271688]
["bitfinex-derivatives","SOLF0:USTF0",1735704708423,8.43221984,190.05,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704713226,5.5364,190.06,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704713429,8.43221984,190.04,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704716130,8.43221984,190.04,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704716425,8.43221984,190.04,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704718333,8.43221984,190.04,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704718629,8.43221984,190.04,189.99,4.22236117]
["bitfinex-derivatives","SOLF0:USTF0",1735704718828,8.43221984,190.04,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704719028,8.43221984,190.04,190.0,5.03429636]
["bitfinex-derivatives","SOLF0:USTF0",1735704719232,8.43221984,190.04,190.01,5.03429636]
["bitfinex-derivatives","SOLF0:USTF0",1735704719434,8.43221984,190.04,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735704721431,8.43221984,190.04,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704722333,8.43221984,190.02,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704722731,8.43221984,190.02,189.98,1.75278147]
["bitfinex-derivatives","SOLF0:USTF0",1735704722732,8.43221984,190.02,189.93,44.96522575]
["bitfinex-derivatives","SOLF0:USTF0",1735704722937,8.43221984,189.99,189.94,4.2238646]
["bitfinex-derivatives","SOLF0:USTF0",1735704723131,8.43221984,189.99,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735704724134,8.43221984,189.99,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735704724835,8.43221984,189.99,189.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704725035,8.43221984,189.99,189.93,4.22160734]
["bitfinex-derivatives","SOLF0:USTF0",1735704725235,8.43221984,189.99,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735704725535,8.43221984,189.99,189.87,7.33195214]
["bitfinex-derivatives","SOLF0:USTF0",1735704725737,8.43221984,189.95,189.88,15.55334367]
["bitfinex-derivatives","SOLF0:USTF0",1735704725930,8.43221984,189.95,189.89,4.22112383]
["bitfinex-derivatives","SOLF0:USTF0",1735704726132,8.43221984,189.95,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735704727540,8.43221984,189.95,189.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704727732,8.43221984,189.95,189.89,12.64900118]
["bitfinex-derivatives","SOLF0:USTF0",1735704727933,11.35221984,189.97,189.9,4.21678134]
["bitfinex-derivatives","SOLF0:USTF0",1735704728234,11.35221984,189.97,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735704729040,8.43221984,189.95,189.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704729239,8.43221984,189.95,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735704729537,8.43221984,189.95,189.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704729733,8.43221984,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735704729933,8.43221984,189.95,189.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704730135,8.43221984,189.95,189.89,4.2124805]
["bitfinex-derivatives","SOLF0:USTF0",1735704730336,8.43221984,189.95,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735704730538,8.43221984,189.95,189.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704730738,8.43221984,189.95,189.89,4.21068807]
["bitfinex-derivatives","SOLF0:USTF0",1735704731039,8.43221984,189.95,189.88,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704731438,8.43221984,189.95,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735704733339,11.07011984,189.95,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735704735937,8.43221984,189.93,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735704738342,8.43221984,189.93,189.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704738542,8.43221984,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735704738543,8.43221984,189.91,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735704738944,8.43221984,189.91,189.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704739146,8.43221984,189.87,189.77,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735704739345,8.43221984,189.87,189.81,12.63146537]
["bitfinex-derivatives","SOLF0:USTF0",1735704739545,8.43221984,189.87,189.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704740954,11.35221984,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735704741447,11.35221984,189.87,189.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704741643,11.35221984,189.87,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735704743953,8.43221984,189.87,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735704744152,1.5639,189.9,189.83,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704744653,1.5639,189.9,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735704745055,1.5639,189.9,189.77,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735704745356,11.35221984,189.89,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704746451,11.35221984,189.89,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735704746652,11.35221984,189.89,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704746957,11.35221984,189.89,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735704747554,11.35221984,189.89,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704747754,13.99101984,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735704749154,11.35221984,189.89,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704750454,11.35221984,189.89,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735704752356,5.5587,189.89,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735704753059,5.5587,189.89,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735704753556,2.6389,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735704754659,2.6389,189.88,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704754855,2.6389,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735704755655,8.43221984,189.87,189.81,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704756456,8.43221984,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735704757673,8.43221984,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735704757967,11.35221984,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735704760871,11.07181984,189.83,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735704761367,8.43221984,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735704764468,1.5205,189.84,189.75,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704764774,4.4405,189.84,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704765573,2.92,189.85,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735704765767,11.35221984,189.85,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735704767563,11.35221984,189.85,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704767973,8.43221984,189.85,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704768273,11.35221984,189.85,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704770974,11.35221984,189.85,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704772574,13.99151984,189.85,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704773874,11.35221984,189.85,189.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704774675,11.35221984,189.85,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704776574,11.35221984,189.85,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704776778,8.43221984,189.82,189.74,4.21057527]
["bitfinex-derivatives","SOLF0:USTF0",1735704776977,8.43221984,189.82,189.75,12.64279511]
["bitfinex-derivatives","SOLF0:USTF0",1735704777178,8.43221984,189.82,189.76,4.21057527]
["bitfinex-derivatives","SOLF0:USTF0",1735704777378,8.43221984,189.82,189.81,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735704781683,8.43221984,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735704781883,8.43221984,189.82,189.72,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1735704782080,8.43221984,189.8,189.73,4.21753078]
["bitfinex-derivatives","SOLF0:USTF0",1735704782281,8.43221984,189.8,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735704782684,8.43221984,189.8,189.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704782877,8.43221984,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735704783084,5.54849705,189.87,189.7,7.33195214]
["bitfinex-derivatives","SOLF0:USTF0",1735704783289,8.43221984,189.8,189.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704783584,8.43221984,189.8,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735704786289,8.43221984,189.8,189.73,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704786290,8.43221984,189.8,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735704795295,8.43221984,189.8,189.74,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704795691,1.5868,189.87,189.78,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704795989,10.01901984,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735704797095,8.43221984,189.87,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735704797297,8.43221984,189.89,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704798096,8.43221984,189.89,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735704798291,8.43221984,189.89,189.82,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704799095,8.43221984,189.89,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735704799493,8.43221984,189.9,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735704799693,3.0696,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735704799893,8.43221984,189.91,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735704800292,8.43221984,189.89,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735704801097,8.43221984,189.89,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735704801492,2.6385,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735704801699,3.0696,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735704801700,8.6279,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735704801998,8.43221984,189.91,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735704802395,8.43221984,189.91,189.84,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704802994,8.43221984,189.91,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735704803292,8.43221984,189.93,189.86,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704803499,4.21376038,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735704803693,90.19641035,190.0,189.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704803994,66.6164934,189.99,189.92,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704804400,66.6164934,189.99,189.92,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704804604,58.18427356,189.99,189.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704804998,58.18427356,189.99,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735704805305,8.43221984,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735704806102,8.43221984,190.01,189.94,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704806303,8.43221984,190.01,189.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704806505,8.43221984,190.01,189.98,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735704807004,8.43221984,190.01,189.95,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704807201,8.43221984,190.01,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735704807398,1.6303,190.03,189.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704807399,10.06251984,190.03,189.97,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704808000,8.43221984,190.03,190.0,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704811104,8.43221984,190.01,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704812404,8.43221984,190.01,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735704815708,8.43221984,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735704817809,8.43221984,190.01,189.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704818111,8.43221984,190.05,189.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704818907,8.43221984,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735704819099,8.43221984,190.05,189.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704820506,8.43221984,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735704822511,8.43221984,190.03,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735704824708,11.06871984,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735704826608,8.43221984,190.05,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704828017,8.43221984,190.05,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735704828210,8.43221984,190.05,189.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704829016,2.92,190.07,189.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704829309,8.43221984,190.07,189.98,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704829510,8.43221984,190.07,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735704829815,8.43221984,190.07,190.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704830018,8.43221984,190.07,190.0,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704830515,8.43221984,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704830815,8.43221984,190.07,190.0,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704831318,8.43221984,190.07,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704832515,1.4942,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704832718,1.4942,190.08,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704833618,8.43221984,190.07,190.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735704833821,8.43221984,190.07,190.0,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704835014,1.4942,190.08,190.0,11.35221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704835214,4.24729311,190.16,190.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704835420,8.43221984,190.12,190.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704835820,2.6357,190.11,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704837321,8.43221984,190.1,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704838023,8.43221984,190.08,190.05,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704838320,8.43221984,190.06,190.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735704838714,8.43221984,190.06,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704838921,8.43221984,190.06,190.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735704841625,8.43221984,190.06,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704843530,8.43221984,190.06,190.01,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704843726,11.06831984,190.08,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704844827,8.43221984,190.08,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704849534,8.43221984,190.08,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704850237,2.6357,190.11,190.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704850837,2.6357,190.11,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704851139,2.6357,190.11,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704851334,3.95608563,190.15,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704851534,2.6351,190.15,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704851737,2.6351,190.15,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704852038,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704852239,8.43221984,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704852445,8.43221984,190.16,190.11,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704852740,8.43221984,190.19,190.11,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704853234,11.06681984,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735704854538,8.43221984,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735704854741,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735704856443,8.43221984,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735704858348,8.43221984,190.19,190.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735704858546,1.5786,190.21,190.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704858848,10.01081984,190.21,190.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704860340,10.01081984,190.21,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704861243,8.43221984,190.24,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704861439,53.91458354,190.25,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704861645,53.91458354,190.25,190.19,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704861847,52.39358354,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704862351,11.06581984,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704863246,8.43221984,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735704863949,8.43221984,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704865652,1.5204,190.27,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704865957,1.5204,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704867353,1.5204,190.27,190.23,11.06621984]
["bitfinex-derivatives","SOLF0:USTF0",1735704867554,1.5204,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704867949,1.5204,190.27,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704868153,2.6337,190.25,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704868853,11.06591984,190.25,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704869051,2.6339,190.24,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735704869365,8.43221984,190.23,190.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704869555,1.5204,190.27,190.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704869863,11.06611984,190.24,190.19,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735704870051,8.43221984,190.24,190.19,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704870247,8.43221984,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704870453,1.5204,190.27,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704870657,8.43221984,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704870857,1.5204,190.27,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704871057,9.95261984,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704871258,9.95261984,190.27,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704873551,9.95261984,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735704875561,9.95261984,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704875759,1.5204,190.27,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704877560,1.5204,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704879058,12.58601984,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735704879250,12.58601984,190.27,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704879251,9.95261984,190.27,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704879453,2.6337,190.26,190.22,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735704879658,2.6337,190.26,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704880660,9.95261984,190.27,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704880960,8.43221984,190.25,190.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704881156,8.43221984,190.25,190.17,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704881356,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704885362,8.43221984,190.21,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704885660,8.43221984,190.19,190.06,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735704885864,11.06681984,190.19,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704886066,1.5014,190.2,190.13,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704886764,1.5014,190.2,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704887562,1.5014,190.2,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704889762,1.5014,190.2,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704889968,1.5014,190.2,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735704890672,1.5014,190.2,190.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704890970,1.5014,190.2,190.14,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704891358,4.1358,190.2,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735704897071,4.1358,190.2,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735704897271,1.5014,190.2,190.14,11.39221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704897771,1.5014,190.2,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735704901369,1.5014,190.2,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704903977,8.43221984,190.19,190.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735704904176,8.43221984,190.19,190.12,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704904880,8.43221984,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735704904881,11.06681984,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735704905278,8.43221984,190.17,190.06,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735704905479,8.43221984,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704906678,11.06701984,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735704908081,2.6351,190.15,190.1,11.06781984]
["bitfinex-derivatives","SOLF0:USTF0",1735704908278,11.06731984,190.15,190.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735704908582,11.06731984,190.15,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704908787,8.43221984,190.15,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704908974,8.43221984,190.13,190.05,44.60189894]
["bitfinex-derivatives","SOLF0:USTF0",1735704909173,11.37221984,190.13,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704909374,11.37221984,190.13,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704909687,2.94,190.13,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704910078,1.5909,190.14,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704910079,1.5909,190.14,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704910687,8.43221984,190.13,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704911077,8.43221984,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704912587,11.06761984,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704912778,10.03951984,190.13,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704914080,10.03951984,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704914889,10.03951984,190.13,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704915080,10.03951984,190.13,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704919486,1.6073,190.13,190.07,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704919690,8.43221984,190.16,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704921183,8.43221984,190.16,190.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704921589,11.06731984,190.16,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704921890,11.06731984,190.16,190.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704922287,14.00731984,190.16,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735704922691,14.00731984,190.16,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735704926395,8.43221984,190.14,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704926594,8.43221984,190.14,190.08,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704926798,8.43221984,190.14,190.06,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704926992,8.43221984,190.14,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704927894,8.43221984,190.12,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704928096,8.43221984,190.12,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704929398,11.06771984,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704929789,8.43221984,190.12,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704930402,8.43221984,190.12,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735704930700,8.43221984,190.12,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704931398,11.06771984,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704933196,8.43221984,190.12,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704934400,8.43221984,190.12,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704938318,8.43221984,190.12,190.05,53.03411878]
["bitfinex-derivatives","SOLF0:USTF0",1735704938616,8.43221984,190.1,190.03,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704938807,8.43221984,190.08,190.01,11.50791984]
["bitfinex-derivatives","SOLF0:USTF0",1735704939114,8.43221984,190.08,190.02,4.20882064]
["bitfinex-derivatives","SOLF0:USTF0",1735704939306,8.43221984,190.08,190.01,11.50791984]
["bitfinex-derivatives","SOLF0:USTF0",1735704939710,2.94,190.1,190.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704940014,11.37221984,190.1,190.03,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704940312,11.37221984,190.1,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704940613,14.00801984,190.1,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704941412,11.37221984,190.1,190.01,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735704941611,2.636,190.09,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704941806,2.636,190.09,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704941807,11.37221984,190.1,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704943216,14.00801984,190.1,190.02,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704943919,14.00801984,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704944812,11.37221984,190.1,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704945213,8.43221984,190.1,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704945413,11.37221984,190.1,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735704946822,8.43221984,190.08,189.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735704947016,8.43221984,190.08,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704947218,8.43221984,190.06,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735704947519,8.43221984,190.06,189.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704947916,11.06861984,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704948125,8.43221984,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704948518,11.06861984,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704948718,11.06861984,190.06,189.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704948719,8.43221984,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704949315,8.43221984,190.06,189.99,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704949514,8.43221984,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704950426,11.06861984,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735704951417,2.6365,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704954732,9.91451984,190.06,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735704954929,9.91451984,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704955633,8.43221984,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735704957930,8.43221984,190.06,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704958136,2.94,190.07,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735704958634,2.94,190.07,190.0,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704958833,2.94,190.07,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704960237,11.06831984,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704960238,14.02831984,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735704960434,1.5093,190.1,190.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704960827,1.5093,190.1,190.05,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735704961037,1.5093,190.1,190.04,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704961828,1.5093,190.1,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735704962030,2.6358,190.09,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704962437,1.5093,190.1,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704963438,4.1449,190.1,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704963837,1.5093,190.1,190.08,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735704964035,8.43221984,190.11,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704964233,7.19722884,190.12,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704964428,8.43221984,190.11,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735704965240,2.6356,190.1,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704965537,2.6356,190.1,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735704965742,11.06761984,190.11,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704966034,8.43221984,190.11,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735704968535,8.43221984,190.11,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735704968738,2.61642884,190.12,190.05,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704969135,2.61642884,190.12,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735704969339,1.6005,190.15,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704969643,12.87331984,190.17,190.09,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704970141,12.54791984,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735704971041,11.39221984,190.18,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704971440,14.02661984,190.18,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704972247,11.06661984,190.18,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735704972745,8.43221984,190.18,190.16,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704973648,8.43221984,190.2,190.17,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735704973941,9.92001984,190.23,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704974548,8.43221984,190.23,190.15,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704975343,8.43221984,190.23,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735704975543,8.43221984,190.23,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704975838,8.43221984,190.25,190.19,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704976045,8.43221984,190.28,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704977543,8.43221984,190.28,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704977744,8.43221984,190.28,190.21,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704978241,2.96,190.29,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704978450,8.43221984,190.3,190.23,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704978750,11.06501984,190.3,190.25,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704979444,8.43221984,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704980243,8.43221984,190.3,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704980439,10.03911984,190.32,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704981444,10.03911984,190.32,190.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704983047,2.63012695,190.34,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704983048,11.06234679,190.34,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704983248,11.06234679,190.34,190.31,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735704985247,2.6324,190.33,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704985647,11.06234679,190.34,190.27,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704985849,11.06234679,190.34,190.27,11.06531984]
["bitfinex-derivatives","SOLF0:USTF0",1735704986854,11.06234679,190.34,190.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735704988154,2.6325,190.32,190.27,11.06541984]
["bitfinex-derivatives","SOLF0:USTF0",1735704988844,2.6325,190.32,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704989050,11.06501984,190.31,190.25,11.06561984]
["bitfinex-derivatives","SOLF0:USTF0",1735704989848,11.06501984,190.31,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704990653,2.6328,190.3,190.25,11.06561984]
["bitfinex-derivatives","SOLF0:USTF0",1735704991149,2.6328,190.3,190.25,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704991355,2.6328,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704991654,11.06481984,190.31,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704993145,11.39221984,190.31,190.19,40.67731401]
["bitfinex-derivatives","SOLF0:USTF0",1735704993354,8.43221984,190.29,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704994147,2.6331,190.28,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704994351,8.43221984,190.29,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704995557,11.06521984,190.29,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704996052,2.6331,190.28,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735704996758,2.6331,190.28,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735704997859,2.6331,190.28,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704998059,2.6331,190.28,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735704998255,8.43221984,190.29,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704998450,8.43221984,190.29,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735704999557,1.606,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735704999763,1.606,190.3,190.27,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735705000854,1.606,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705001661,1.606,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705001662,10.03821984,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705001864,10.03821984,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705002563,11.06501984,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705002963,8.43221984,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705003159,11.06501984,190.3,190.26,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735705003561,8.43221984,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705004261,2.6331,190.28,190.22,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705004463,8.43221984,190.3,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705004664,1.5699,190.31,190.24,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705005063,4.2026,190.31,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705006261,2.6328,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705006467,11.06501984,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705006966,2.633,190.29,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705007866,8.43221984,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705007867,11.06501984,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705011174,8.43221984,190.3,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735705011673,11.06501984,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705015385,2.6332,190.27,190.23,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735705016887,2.633,190.29,190.25,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705018385,2.633,190.29,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735705018585,2.6332,190.27,190.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705018785,8.43221984,190.28,190.21,4.21241707]
["bitfinex-derivatives","SOLF0:USTF0",1735705018989,2.6334,190.26,190.22,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735705020191,8.43221984,190.28,190.22,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735705020492,2.6332,190.27,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735705021593,2.94,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705021993,8.43221984,190.29,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705022189,11.06521984,190.29,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735705022692,8.43221984,190.29,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735705022992,2.6331,190.28,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735705024396,2.6329,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705024595,11.06511984,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735705024990,2.6331,190.28,190.23,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735705025290,2.6331,190.28,190.19,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705025291,8.43221984,190.28,190.19,11.37221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705025492,2.6338,190.23,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735705025698,2.6338,190.23,190.19,4.21665678]
["bitfinex-derivatives","SOLF0:USTF0",1735705025901,2.6338,190.23,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735705028592,8.43221984,190.24,190.17,8.43221984]
["bitfinex-derivatives","SOLF0:USTF0",1735705028797,11.06581984,190.24,190.19,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735705030601,2.6339,190.22,190.18,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735705030895,8.43221984,190.24,190.18,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735705032202,24.25221984,190.19,190.07,40.01163859]
["bitfinex-derivatives","SOLF0:USTF0",1735705032397,8.43221984,190.08,190.04,178.75793713]
["bitfinex-derivatives","SOLF0:USTF0",1735705032695,11.06831984,190.06,190.05,112.477452]
["bitfinex-derivatives","SOLF0:USTF0",1735705032901,11.06831984,190.06,190.05,64.2150398]
["bitfinex-derivatives","SOLF0:USTF0",1735705033600,14.20831984,190.06,190.05,64.2150398]
["bitfinex-derivatives","SOLF0:USTF0",1735705033800,14.20831984,190.06,190.0,259.975372]
["bitfinex-derivatives","SOLF0:USTF0",1735705033801,2.6374,189.97,189.7,216.139]
["bitfinex-derivatives","SOLF0:USTF0",1735705034001,8.43221984,189.95,189.89,6.49459179]
["bitfinex-derivatives","SOLF0:USTF0",1735705034203,3.14,189.94,189.89,6.49459179]
["bitfinex-derivatives","SOLF0:USTF0",1735705034499,3.14,189.93,189.89,6.49459179]
["bitfinex-derivatives","SOLF0:USTF0",1735705034702,109.83039391,189.93,189.89,6.49459179]
["bitfinex-derivatives","SOLF0:USTF0",1735705035392,57.66333121,189.91,189.84,2.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1735705035597,21.62013718,189.91,189.84,2.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1735705036505,7.19128291,189.88,189.84,2.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1735705037200,26.60526647,189.9,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705037502,26.60526647,189.9,189.84,2.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1735705037905,41.03412074,189.89,189.84,2.84252853]
["bitfinex-derivatives","SOLF0:USTF0",1735705038104,7.16634265,189.87,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705038805,26.58032621,189.87,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705039007,26.58032621,189.87,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705040007,3.14,189.93,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705042910,3.14,189.93,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705043410,12.00861903,189.95,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705043809,7.16634265,189.97,189.87,12.00861903]
["bitfinex-derivatives","SOLF0:USTF0",1735705044014,21.62013718,189.98,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705044015,7.16634265,189.95,189.9,12.00861903]
["bitfinex-derivatives","SOLF0:USTF0",1735705044412,7.16634265,189.95,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705045007,7.16634265,189.98,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705045209,19.17496168,189.98,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705045702,7.16634265,189.97,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705045900,7.16634265,189.97,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705046109,7.16634265,189.97,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705047102,12.00861903,189.98,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705047308,12.00861903,189.98,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705048115,14.64581903,189.98,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705048615,12.00861903,189.98,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705048817,2.6373,189.97,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735705049217,7.16634265,189.97,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705049416,14.64621903,189.95,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705049617,3.16,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705050015,3.16,189.94,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705052217,5.7978,189.94,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705052620,3.16,189.94,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705052916,3.16,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705053217,3.16,189.94,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705053414,3.16,189.95,189.85,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735705054122,28.78647983,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705054419,7.16634265,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705055216,14.85081567,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705056118,57.66333121,189.93,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705056315,57.66333121,189.93,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705056720,57.66333121,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705056915,73.11902812,189.93,189.86,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705057616,28.57009952,189.93,189.86,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705058213,7.14252488,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705059120,10.32197302,189.96,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705060421,2.6378,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705061015,10.32227302,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705064918,7.68447302,189.94,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705065218,7.68447302,189.92,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705065422,10.80447302,189.92,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705065719,10.32287302,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705066224,7.14252488,189.88,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705066922,7.14252488,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705067130,57.66333121,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705067625,57.66333121,189.88,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705068130,57.66333121,189.87,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705068927,211.95332536,189.87,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705069223,211.95332536,189.87,189.83,9.69996706]
["bitfinex-derivatives","SOLF0:USTF0",1735705069727,14.57174727,189.87,189.83,9.69996706]
["bitfinex-derivatives","SOLF0:USTF0",1735705070024,14.57174727,189.87,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705072519,101.95329654,189.87,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705074725,9.91935413,189.91,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705075527,2.6383,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705076225,9.91935413,189.91,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705076426,7.28115413,189.91,189.83,9.69996706]
["bitfinex-derivatives","SOLF0:USTF0",1735705076829,7.28115413,189.91,189.83,2.01549404]
["bitfinex-derivatives","SOLF0:USTF0",1735705077024,7.28115413,189.91,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705077228,242.28379035,189.92,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705077229,249.56494448,189.92,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705077630,7.68447302,189.91,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705078332,2.6384,189.9,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705079833,7.68447302,189.89,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705080031,7.68447302,189.89,189.78,4.90431879]
["bitfinex-derivatives","SOLF0:USTF0",1735705080329,7.68447302,189.87,189.8,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705080530,7.68447302,189.85,189.78,1.78431879]
["bitfinex-derivatives","SOLF0:USTF0",1735705080734,7.68447302,189.85,189.78,9.46879181]
["bitfinex-derivatives","SOLF0:USTF0",1735705081035,7.68447302,189.85,189.78,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705081335,10.32357302,189.85,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735705081738,7.68447302,189.85,189.78,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705082830,7.68447302,189.85,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735705083436,10.32347302,189.85,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735705084138,7.68447302,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705085034,10.32347302,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705085933,10.32347302,189.85,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735705086632,10.32347302,189.85,189.77,52.95407622]
["bitfinex-derivatives","SOLF0:USTF0",1735705086837,10.32347302,189.85,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735705088741,7.68447302,189.85,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735705089035,7.68447302,189.86,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735705089939,10.42895413,189.89,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705090140,21.23342715,189.89,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705090340,21.23342715,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705090839,21.23342715,189.89,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705091234,18.11342715,189.89,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705091434,16.59077302,189.89,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705091940,7.68447302,189.87,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705092341,7.68447302,189.87,189.79,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705092841,10.32327302,189.87,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705093044,10.32327302,189.87,189.79,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705093239,7.68447302,189.85,189.79,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705093542,7.68447302,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705094741,10.32357302,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705099741,10.32357302,189.85,189.77,9.17747302]
["bitfinex-derivatives","SOLF0:USTF0",1735705099941,7.68447302,189.87,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705100148,7.68447302,189.87,189.79,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705100543,7.68447302,189.87,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705100747,7.68447302,189.87,189.79,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705101243,7.68447302,189.87,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735705102947,2.6387,189.88,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735705103240,10.32317302,189.88,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735705103646,10.32317302,189.88,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705103647,10.32317302,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705104652,2.6387,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705104947,29.12461652,189.9,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705105146,29.12461652,189.9,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705105951,7.28115413,189.93,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705106949,7.28115413,189.93,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705107245,7.28115413,189.93,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705107449,7.68447302,189.94,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705107840,7.68447302,189.94,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705109849,7.68447302,189.94,189.87,9.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735705110049,7.68447302,189.92,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705110942,7.68447302,189.92,189.87,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735705111153,10.32257302,189.92,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705111445,10.32257302,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705111446,7.68447302,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705112048,2.6382,189.91,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705112252,7.68447302,189.88,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735705112455,7.68447302,189.86,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705112754,7.68447302,189.86,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705112951,7.68447302,189.86,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705113655,7.68447302,189.86,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705113848,7.68447302,189.86,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705114859,7.68447302,189.88,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705115652,2.6385,189.89,189.84,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705116964,10.32287302,189.9,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705117365,7.68447302,189.9,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705117766,10.89477302,189.91,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705118265,13.53307302,189.91,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705118865,2.6383,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705125074,2.6381,189.92,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705125261,2.6381,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705125664,7.28115413,189.94,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705126064,21.84346239,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705126065,29.12461652,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705126676,29.12461652,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705126873,29.12461652,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705127068,36.80908954,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705127365,7.68447302,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705127574,7.68447302,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705128472,2.6378,189.94,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705128676,2.6378,189.94,189.89,10.32287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705129177,2.6378,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705129771,10.32207302,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705132382,10.32207302,189.95,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705132981,10.32207302,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705133183,10.32207302,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705134379,10.32207302,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735705142389,7.68447302,189.97,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705142691,7.68447302,189.97,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705143694,10.32187302,189.97,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735705144289,2.6374,189.97,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735705144486,2.6372,189.98,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735705144793,7.68447302,189.99,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705145090,10.32157302,189.99,189.91,10.72447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705145282,7.68447302,189.99,189.91,10.72447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705145485,2.6376,189.96,189.91,10.72447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705146788,2.6376,189.96,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735705147292,2.6378,189.94,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735705147488,2.6378,189.94,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735705148288,7.68447302,189.95,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705148488,7.68447302,189.95,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735705148489,7.68447302,189.93,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705150388,10.32237302,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705150796,10.32237302,189.93,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705150989,7.68447302,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735705152197,32.16461652,189.98,189.86,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735705152198,7.68447302,189.97,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705152395,7.68447302,189.97,189.9,10.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705153195,7.68447302,189.97,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705153389,7.68447302,189.97,189.9,10.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705154399,2.6375,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705155596,9.91845413,189.98,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705155795,7.28115413,189.98,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705155997,7.28115413,189.99,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705156497,7.28115413,189.99,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735705156699,17.60272715,190.0,189.94,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705157397,17.60272715,190.0,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735705158102,10.32157302,190.0,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735705159399,7.68447302,190.0,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735705160200,2.6368,190.01,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735705160795,29.12461652,190.02,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705161000,29.12461652,190.02,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705161305,7.28115413,190.03,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705162403,7.28115413,190.03,190.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735705163007,7.28115413,190.06,190.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735705163505,9.91735413,190.06,190.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735705163803,7.68447302,190.07,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705164998,29.12461652,190.1,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705165202,29.12461652,190.1,190.04,10.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705165397,7.68447302,190.08,190.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735705165600,7.68447302,190.08,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705165601,10.32047302,190.08,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735705165806,10.32047302,190.08,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705166604,10.32047302,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705169307,2.636,190.07,190.02,13.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705170100,2.636,190.07,190.02,10.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705171203,2.636,190.07,190.02,13.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705172511,2.636,190.07,190.02,10.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705172816,10.32027302,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705174506,2.6358,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705180507,2.6358,190.08,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705183215,2.636,190.07,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705185919,7.68447302,190.08,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735705186122,7.68447302,190.06,189.99,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705186617,2.6364,190.04,189.99,13.30147302]
["bitfinex-derivatives","SOLF0:USTF0",1735705187210,2.6364,190.04,189.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1735705187520,2.6365,190.03,189.99,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705187720,2.6365,190.03,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735705188319,7.68447302,190.04,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735705188627,2.637,190.0,189.97,46.75299823]
["bitfinex-derivatives","SOLF0:USTF0",1735705188917,2.637,190.0,189.95,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705189115,7.68447302,190.02,189.95,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705189322,4.6854,190.07,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705189516,7.68447302,190.03,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705190420,2.6367,190.02,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735705193022,7.68447302,190.05,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705193213,7.28115413,190.06,190.01,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705193814,9.91735413,190.06,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705194312,7.28115413,190.06,190.01,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705194712,29.12461652,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735705194914,29.12461652,190.08,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705196024,2.6358,190.09,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705196224,20.23769787,190.1,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705196421,2.6359,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735705196619,20.23769787,190.1,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705196920,7.28115413,190.1,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705197425,2.6357,190.09,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705198422,2.6357,190.09,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705198626,2.6357,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705199823,7.28115413,190.1,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705200130,7.28115413,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705201327,20.24500716,190.11,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705202419,44.72366955,190.13,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705202627,2.6355,190.11,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705203425,2.6355,190.11,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705205628,7.28115413,190.13,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705205830,2.6356,190.1,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705208331,2.6354,190.12,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735705208724,2.6354,190.12,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705208924,2.6352,190.13,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705210921,2.6353,190.12,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705211928,2.6353,190.12,190.09,10.32007302]
["bitfinex-derivatives","SOLF0:USTF0",1735705212429,29.12461652,190.14,190.11,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705213038,29.12461652,190.14,190.13,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705213338,2.6347,190.16,190.13,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705214831,92.55902971,190.2,190.13,10.31957302]
["bitfinex-derivatives","SOLF0:USTF0",1735705214832,2.6345,190.18,190.13,10.31957302]
["bitfinex-derivatives","SOLF0:USTF0",1735705215037,84.87455669,190.2,190.13,10.31957302]
["bitfinex-derivatives","SOLF0:USTF0",1735705215230,84.87455669,190.2,190.15,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705215435,55.74994017,190.2,190.15,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705216439,2.6346,190.17,190.15,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705219037,55.74994017,190.2,190.15,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705219935,55.74994017,190.2,190.17,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705220139,29.12461652,190.24,190.19,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705220637,29.12461652,190.24,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705221147,29.12461652,190.24,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705221345,2.6334,190.26,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705222245,9.91435413,190.27,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705222747,2.6332,190.27,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705223752,2.6332,190.27,190.23,10.31817302]
["bitfinex-derivatives","SOLF0:USTF0",1735705224950,7.28115413,190.33,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705225145,14.96562715,190.33,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705226053,7.68447302,190.33,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705226248,7.68447302,190.33,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705227452,2.6331,190.28,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705228554,2.6328,190.3,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705230449,2.6328,190.3,190.27,10.31767302]
["bitfinex-derivatives","SOLF0:USTF0",1735705230651,2.6328,190.3,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705230851,7.68447302,190.34,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705231856,2.6329,190.3,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705232452,7.68447302,190.34,190.27,10.31767302]
["bitfinex-derivatives","SOLF0:USTF0",1735705233156,7.68447302,190.34,190.27,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705233353,7.68447302,190.32,190.18,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735705233558,7.68447302,190.3,190.18,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735705233760,7.68447302,190.3,190.22,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705233761,2.6331,190.28,190.22,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705234058,7.68447302,190.3,190.22,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705234455,7.68447302,190.26,190.18,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735705234658,7.68447302,190.26,190.18,9.20757302]
["bitfinex-derivatives","SOLF0:USTF0",1735705234952,7.68447302,190.24,190.18,9.20757302]
["bitfinex-derivatives","SOLF0:USTF0",1735705236852,7.68447302,190.26,190.2,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705237054,10.64447302,190.28,190.2,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705237262,2.6337,190.24,190.2,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705237557,7.68447302,190.28,190.22,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705238958,2.6337,190.24,190.22,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705239358,7.68447302,190.28,190.22,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705239558,2.6333,190.27,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705239959,7.68447302,190.3,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705240958,2.6333,190.26,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705243562,7.68447302,190.3,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705243768,2.6335,190.25,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705243963,7.68447302,190.28,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735705244167,7.68447302,190.28,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705244770,2.6339,190.23,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705245859,7.68447302,190.28,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705246067,2.6336,190.24,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705246265,7.28115413,190.3,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705246266,36.80908954,190.3,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705246868,14.96562715,190.3,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705247368,14.96562715,190.3,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735705247667,7.68447302,190.28,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705249166,7.68447302,190.28,190.21,10.31847302]
["bitfinex-derivatives","SOLF0:USTF0",1735705249666,14.96562715,190.3,190.23,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705249867,24.80346239,190.31,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705249868,29.12461652,190.29,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705250069,2.6332,190.27,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705250265,29.12461652,190.29,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705250964,2.6332,190.28,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705251669,2.6332,190.28,190.25,10.31797302]
["bitfinex-derivatives","SOLF0:USTF0",1735705252167,29.12461652,190.3,190.25,10.31797302]
["bitfinex-derivatives","SOLF0:USTF0",1735705252367,2.6329,190.29,190.25,10.31797302]
["bitfinex-derivatives","SOLF0:USTF0",1735705252568,2.6329,190.29,190.25,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705252963,2.6329,190.29,190.25,10.31787302]
["bitfinex-derivatives","SOLF0:USTF0",1735705253162,7.28115413,190.3,190.25,10.31787302]
["bitfinex-derivatives","SOLF0:USTF0",1735705253468,2.6331,190.28,190.25,10.31787302]
["bitfinex-derivatives","SOLF0:USTF0",1735705253666,7.28115413,190.3,190.19,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735705253867,34.81168964,190.31,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705253868,2.6334,190.26,190.24,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705255668,2.6334,190.26,190.22,10.31827302]
["bitfinex-derivatives","SOLF0:USTF0",1735705256372,7.28115413,190.29,190.22,10.31827302]
["bitfinex-derivatives","SOLF0:USTF0",1735705256572,2.6335,190.25,190.22,10.31827302]
["bitfinex-derivatives","SOLF0:USTF0",1735705259976,7.28115413,190.27,190.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735705260175,7.28115413,190.27,190.2,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705260477,2.6341,190.21,190.18,9.20757302]
["bitfinex-derivatives","SOLF0:USTF0",1735705261168,31.75841652,190.23,190.2,10.31857302]
["bitfinex-derivatives","SOLF0:USTF0",1735705261372,29.12461652,190.23,190.2,10.31857302]
["bitfinex-derivatives","SOLF0:USTF0",1735705262173,31.75841652,190.23,190.2,10.31857302]
["bitfinex-derivatives","SOLF0:USTF0",1735705262374,29.12461652,190.23,190.18,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735705262573,29.12461652,190.23,190.19,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705262771,95.06602229,190.26,190.19,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705262772,7.28115413,190.25,190.19,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705262970,2.6339,190.22,190.19,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705263483,7.28115413,190.25,190.19,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705263674,7.28115413,190.25,190.19,10.31867302]
["bitfinex-derivatives","SOLF0:USTF0",1735705263675,9.91495413,190.23,190.19,10.31867302]
["bitfinex-derivatives","SOLF0:USTF0",1735705264380,9.91495413,190.23,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705264580,7.28115413,190.24,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705264781,2.6338,190.23,190.21,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705266083,2.6341,190.21,190.16,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735705266278,7.68447302,190.21,190.14,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705266478,2.96,190.22,190.1,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735705266479,7.68447302,190.19,190.1,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735705266682,7.68447302,190.19,190.11,10.31987302]
["bitfinex-derivatives","SOLF0:USTF0",1735705267182,7.68447302,190.19,190.11,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705267381,7.68447302,190.17,190.11,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705267586,7.68447302,190.17,190.1,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735705267884,10.64447302,190.17,190.1,9.18667302]
["bitfinex-derivatives","SOLF0:USTF0",1735705268285,2.6353,190.12,190.1,9.18667302]
["bitfinex-derivatives","SOLF0:USTF0",1735705268687,2.96,190.17,190.1,9.18667302]
["bitfinex-derivatives","SOLF0:USTF0",1735705268886,2.96,190.17,190.12,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705269685,2.6351,190.14,190.12,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705269886,2.96,190.17,190.12,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705270089,2.6351,190.13,190.12,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705275797,2.6351,190.13,190.1,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705275998,2.6351,190.13,190.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735705275999,2.6349,190.15,190.12,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705279297,2.6351,190.13,190.12,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705290906,7.68447302,190.16,190.06,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735705291101,7.68447302,190.14,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705291707,2.6359,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705292006,10.72447302,190.12,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705292601,2.6356,190.1,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705292804,10.72447302,190.12,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705293004,7.68447302,190.1,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705293609,7.68447302,190.1,190.02,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735705293804,2.6362,190.06,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705294411,2.6362,190.06,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705294908,2.6362,190.06,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705295105,2.6362,190.06,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705295306,2.6362,190.06,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705295506,2.6362,190.06,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705295709,7.28115413,190.12,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705295911,7.28115413,190.12,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705296415,24.88346239,190.13,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705296416,3.04,190.13,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705296712,2.6354,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705297413,2.6356,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705301014,39.84908954,190.15,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705301221,29.12461652,190.15,190.1,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705302015,2.6354,190.12,190.1,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705302417,29.12461652,190.15,190.1,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705303522,2.6358,190.09,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705305824,2.6358,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705307123,7.68447302,190.09,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705308326,2.6364,190.05,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705309225,7.68447302,190.09,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705309426,2.6364,190.04,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705312621,7.68447302,190.09,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705312823,2.6365,190.03,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705313124,2.6365,190.03,190.01,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705313724,2.6364,190.04,190.01,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735705318429,2.6364,190.04,190.01,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735705320824,7.68447302,190.09,190.01,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735705321031,2.6363,190.05,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705321927,2.6363,190.05,190.02,10.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705326429,2.6359,190.08,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735705327225,2.636,190.07,190.04,10.32077302]
["bitfinex-derivatives","SOLF0:USTF0",1735705328832,2.6361,190.06,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705329730,2.6364,190.04,190.01,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735705329927,2.6364,190.04,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705333932,29.15517224,190.09,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705334133,29.15517224,190.09,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705334533,2.6359,190.08,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705334934,29.15517224,190.11,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705335133,2.6357,190.09,190.05,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705335634,2.6359,190.08,190.05,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705336434,2.6357,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705336638,29.15517224,190.11,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705336935,29.15517224,190.11,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705337135,2.6356,190.1,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705337636,29.15517224,190.11,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705337834,31.79067224,190.11,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705338037,29.15517224,190.13,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705338540,31.79037224,190.13,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705339037,2.6352,190.13,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705339234,2.6352,190.13,190.09,10.32017302]
["bitfinex-derivatives","SOLF0:USTF0",1735705339436,2.6355,190.11,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705339635,29.15517224,190.14,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705340136,2.6357,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705341238,7.28879306,190.13,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705341239,2.6358,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705342839,2.6358,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705346940,2.6358,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705347138,7.68447302,190.12,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705347337,7.68447302,190.1,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705348637,2.6358,190.09,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705348839,7.68447302,190.1,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705349343,2.6362,190.05,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705354042,2.636,190.08,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705354248,2.636,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705355038,29.15517224,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705355348,29.15517224,190.1,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705355648,9.92429306,190.11,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705356346,2.6356,190.1,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705356750,29.15517224,190.12,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705357446,2.6357,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705359851,29.15517224,190.12,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705361144,2.6358,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705366753,2.636,190.07,190.05,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705367144,2.6358,190.08,190.05,13.30067302]
["bitfinex-derivatives","SOLF0:USTF0",1735705367351,7.28879306,190.11,190.05,13.30067302]
["bitfinex-derivatives","SOLF0:USTF0",1735705367550,29.15517224,190.11,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705367944,2.6357,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705370353,29.15517224,190.11,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705370554,31.79067224,190.11,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735705371152,29.15517224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705371354,2.6356,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705371655,29.15517224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705372056,31.79067224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705374055,29.15517224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705374357,2.6356,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705375456,29.15517224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705375648,31.79067224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705378159,7.28879306,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705378352,9.92439306,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705380659,2.6357,190.09,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705381361,2.6359,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705382361,2.6359,190.08,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735705382555,2.6359,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705382757,2.6362,190.06,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705382957,29.15517224,190.1,190.02,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705383153,29.15517224,190.1,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705383754,29.15517224,190.08,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705384258,2.6361,190.07,190.04,10.32077302]
["bitfinex-derivatives","SOLF0:USTF0",1735705384557,2.6361,190.07,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705386159,2.6361,190.07,190.04,10.32087302]
["bitfinex-derivatives","SOLF0:USTF0",1735705387266,2.6361,190.07,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735705387267,7.28879306,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705387955,7.28879306,190.08,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705388659,2.6358,190.09,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705390464,2.6358,190.09,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705391369,7.28879306,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705391661,7.28879306,190.1,190.08,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705391861,7.28879306,190.1,190.08,13.30017302]
["bitfinex-derivatives","SOLF0:USTF0",1735705392463,7.28879306,190.1,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735705392762,7.28879306,190.11,190.08,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705393268,29.15517224,190.11,190.08,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705393459,2.6356,190.1,190.08,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705395859,2.6357,190.09,190.08,10.66447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705396164,2.6357,190.09,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735705396365,29.15517224,190.11,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705397462,2.6357,190.1,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735705397963,29.15517224,190.11,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705399262,29.15517224,190.11,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705400165,2.6359,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705400361,29.15517224,190.11,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705400759,7.28879306,190.09,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705401167,2.6358,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705402463,7.28879306,190.09,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735705402669,7.28879306,190.09,190.08,10.32027302]
["bitfinex-derivatives","SOLF0:USTF0",1735705403470,9.92429306,190.11,190.08,10.32027302]
["bitfinex-derivatives","SOLF0:USTF0",1735705403864,7.28879306,190.11,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705404468,21.86637918,190.12,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705404469,29.15517224,190.12,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705405466,31.79047224,190.13,190.1,10.32007302]
["bitfinex-derivatives","SOLF0:USTF0",1735705406269,2.6353,190.12,190.1,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705408770,29.15517224,190.14,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705410175,29.15517224,190.13,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705410477,2.6356,190.1,190.08,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705412072,2.6356,190.1,190.06,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735705412279,2.6358,190.08,190.05,10.64447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705412481,7.68447302,190.12,190.05,10.64447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705413180,2.6358,190.08,190.05,13.28067302]
["bitfinex-derivatives","SOLF0:USTF0",1735705414784,29.15517224,190.1,190.05,13.28067302]
["bitfinex-derivatives","SOLF0:USTF0",1735705414978,2.6357,190.09,190.05,13.28067302]
["bitfinex-derivatives","SOLF0:USTF0",1735705415184,2.6357,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705416488,2.6357,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705417283,29.15517224,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705417488,2.6357,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705418388,2.6358,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705419783,2.6358,190.08,190.05,10.64447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705419985,7.68447302,190.08,190.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735705420190,7.68447302,190.08,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705420394,2.6365,190.03,190.0,10.32137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705420688,2.6365,190.03,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705422585,2.6367,190.02,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705427098,2.6367,190.02,190.0,2.40847302]
["bitfinex-derivatives","SOLF0:USTF0",1735705427897,177.37477363,190.01,189.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735705428097,177.37477363,190.01,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705428299,177.37477363,190.01,190.0,0.61485978]
["bitfinex-derivatives","SOLF0:USTF0",1735705429699,87.42482009,190.01,190.0,0.61485978]
["bitfinex-derivatives","SOLF0:USTF0",1735705430499,104.6093881,190.01,190.0,0.61485978]
["bitfinex-derivatives","SOLF0:USTF0",1735705434500,107.2461881,190.01,190.0,0.61485978]
["bitfinex-derivatives","SOLF0:USTF0",1735705435500,2.6372,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705436100,107.22778385,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705437307,19.82176801,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705437498,31.67612931,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705438704,199.18204317,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705440607,199.18204317,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705441807,104.54771203,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705444007,162.78980805,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705445107,145.60524004,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705445611,162.78980805,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705447109,17.18456801,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705448112,213.67360447,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705448611,199.18204317,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705449205,213.67360447,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705450010,199.18204317,189.99,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705450213,199.18204317,189.99,189.95,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705450708,31.67612931,189.99,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705451211,199.39678635,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705451710,199.39678635,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705451910,17.18456801,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705454414,199.39678635,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705455110,213.88834765,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705455916,199.39678635,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705456611,31.67612931,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705456811,31.67612931,189.98,189.84,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735705457008,31.67612931,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705457412,14.4915613,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705458117,212.82266655,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705458811,58.35067842,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705459912,15.95244886,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705461317,18.58964886,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705463422,15.95244886,189.98,189.84,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735705463613,2.6377,189.95,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705464912,2.6375,189.96,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705465509,15.95244886,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705465713,15.95244886,189.94,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705466318,37.82415804,189.94,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705467319,23.24171275,189.94,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705468320,23.24171275,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705468819,161.82914493,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705469415,31.78159177,189.98,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705469614,31.78159177,189.98,189.95,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705470316,9.92337294,189.98,189.95,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705471719,9.92337294,189.98,189.95,10.32207302]
["bitfinex-derivatives","SOLF0:USTF0",1735705472322,7.28607294,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705472621,7.28607294,189.98,189.97,13.28187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705473222,4.2239,190.02,189.97,13.28187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705473223,8.87327294,190.02,189.97,10.64447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705473518,8.87327294,190.02,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705474118,1.5872,190.02,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705476524,7.28607294,190.03,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705476725,7.28607294,190.03,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705477425,7.28607294,190.03,190.02,10.32117302]
["bitfinex-derivatives","SOLF0:USTF0",1735705477621,21.85821883,190.04,190.02,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705477926,21.85821883,190.04,190.02,10.64447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705478425,289.76043729,190.05,190.02,10.64447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705478624,289.76043729,190.05,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705480917,289.76043729,190.05,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735705481126,289.76043729,190.05,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705481627,87.41693287,190.04,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705483628,81.91700581,190.04,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705484728,21.85411097,190.06,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735705485030,21.85411097,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705485433,21.85411097,190.08,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705486329,2.636,190.07,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705486630,24.49011097,190.07,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705487530,36.51239108,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705488732,36.51239108,190.06,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705490338,60.91362925,190.07,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705490339,2.636,190.07,190.04,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705493338,21.85411097,190.08,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705493836,21.85411097,190.08,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705494137,21.85411097,190.09,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705495525,24.48981097,190.09,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705496436,24.48981097,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705496730,2.636,190.07,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705497637,16.86211878,190.08,190.05,10.32077302]
["bitfinex-derivatives","SOLF0:USTF0",1735705497937,2.6359,190.08,190.05,10.32077302]
["bitfinex-derivatives","SOLF0:USTF0",1735705498345,21.85411097,190.09,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705498637,21.85411097,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705500439,21.85411097,190.09,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735705500833,21.85411097,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705501235,21.85411097,190.09,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705504242,14.24399177,190.08,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705505444,36.09810274,190.08,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705507440,72.52162102,190.08,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705508246,58.27762925,190.08,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705509740,101.44426341,190.09,190.07,10.32037302]
["bitfinex-derivatives","SOLF0:USTF0",1735705510140,104.07996341,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705510344,101.44426341,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705511452,89.83597164,190.09,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705511753,87.20027164,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705512350,142.73398736,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705513252,101.44426341,190.08,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705513655,2.6361,190.07,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705515454,72.61872459,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705518155,75.25482459,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705518454,104.44219101,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705518650,101.80609101,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705519356,101.80609101,190.06,189.94,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1735705519556,101.80609101,190.06,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705519557,1.5594,190.05,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705520455,90.19879924,190.02,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705521257,14.24399177,190.01,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705521957,72.57908535,190.01,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705523458,36.11175128,190.01,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705526562,14.24399177,190.01,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705526963,16.88079177,190.01,189.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705527158,16.88079177,190.01,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705527554,2.6371,190.0,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705528160,16.88109177,190.0,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705528957,2.6371,190.0,189.96,10.32197302]
["bitfinex-derivatives","SOLF0:USTF0",1735705529161,21.86775951,190.01,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705529364,2.6371,189.99,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705529766,2.6372,189.98,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705530961,14.10906212,189.97,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705531664,2.6374,189.97,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705532264,21.86775951,189.98,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705532465,24.50505951,189.98,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705534466,21.86775951,189.98,189.96,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705534768,2.6374,189.97,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705538568,2.6374,189.97,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705539163,2.6374,189.97,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705540166,8.78456994,189.98,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705540373,11.42186994,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735705541567,8.78456994,189.98,189.97,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735705541871,7.26016994,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705542566,119.32692869,190.01,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705542762,31.76482945,190.01,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705543171,29.12792945,190.01,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705543472,2.637,190.0,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705543771,9.89706994,190.01,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705544071,7.26016994,190.01,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705544668,2.637,190.0,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705545168,9.89716994,190.0,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705546863,31.76492945,190.0,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705547572,31.76492945,190.0,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705548071,2.6371,189.99,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705550074,2.6372,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705552475,9.89736994,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705553276,45.88124194,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705554278,38.621072,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705555475,60.97229358,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705557277,75.08840607,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705558378,38.63140976,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705559377,75.08840607,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705560279,60.97229358,189.98,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705560978,2.6375,189.96,189.95,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705561982,45.94612579,189.96,189.95,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705564075,2.6377,189.95,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705565480,43.31429398,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705567085,45.95209398,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705568083,16.75391249,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705569184,2.6378,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705569684,38.64612456,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705570787,16.75391249,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705570982,14.11611249,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705571883,60.97279358,189.95,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705572587,36.00421844,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705572985,36.00421844,189.94,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705574287,29.1843823,189.94,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705578579,21.88810595,189.94,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705578785,7.29627635,189.95,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705579584,29.1843823,189.96,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705579890,29.1843823,189.96,189.95,10.32207302]
["bitfinex-derivatives","SOLF0:USTF0",1735705581686,7.29627635,189.96,189.95,10.32207302]
["bitfinex-derivatives","SOLF0:USTF0",1735705583091,58.33509358,189.98,189.97,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735705583092,29.1843823,189.98,189.97,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735705583285,29.1843823,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705583888,7.29627635,189.98,189.97,10.32187302]
["bitfinex-derivatives","SOLF0:USTF0",1735705586697,21.88810595,189.99,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735705586698,29.1843823,189.99,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735705587497,7.29627635,189.99,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735705589409,7.29627635,189.99,189.88,46.77955516]
["bitfinex-derivatives","SOLF0:USTF0",1735705589703,29.1843823,190.0,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705590404,29.1843823,190.0,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705590606,29.1843823,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705591707,7.29627635,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705593201,43.30049479,190.01,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735705593403,43.30049479,190.01,190.0,13.26137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705594406,29.1843823,190.02,190.0,13.26137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705595105,29.1843823,190.02,190.0,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705595304,29.1843823,190.02,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705596312,7.29627635,190.02,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705596511,7.29627635,190.02,190.0,13.26137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705597312,29.1843823,190.02,190.0,13.26137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705598316,7.29627635,190.02,190.0,13.26137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705599311,29.1843823,190.02,190.0,13.26137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705600113,29.1843823,190.02,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705600916,7.29627635,190.02,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705605920,29.1843823,190.02,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705609820,21.88810595,190.02,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735705610018,21.88810595,190.02,190.0,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705610624,24.52490595,190.01,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705611315,24.52490595,190.01,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705611626,38.64101844,190.01,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705611924,36.00421844,190.01,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705612319,43.30952088,190.0,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705613520,58.33509358,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705617027,21.94041514,189.99,189.98,10.32167302]
["bitfinex-derivatives","SOLF0:USTF0",1735705617831,58.33509358,190.0,189.98,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705618123,58.33509358,190.0,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735705618930,21.94582078,190.0,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735705620934,29.26186531,190.0,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735705621937,7.31604453,190.01,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735705622133,7.31604453,190.01,190.0,10.32137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705622835,58.33509358,190.01,190.0,10.32137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705629140,87.56209924,190.02,190.0,10.32137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705631041,58.52191116,190.01,190.0,10.32137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705643753,58.52191116,190.01,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735705643950,58.52191116,190.01,190.0,10.32137302]
["bitfinex-derivatives","SOLF0:USTF0",1735705651362,29.28158081,190.02,190.0,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705651563,29.28158081,190.02,190.01,10.32127302]
["bitfinex-derivatives","SOLF0:USTF0",1735705652269,21.96118561,190.02,190.01,10.32127302]
["bitfinex-derivatives","SOLF0:USTF0",1735705658869,29.27586481,190.02,190.01,10.32127302]
["bitfinex-derivatives","SOLF0:USTF0",1735705659968,58.52191116,190.03,190.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735705660172,72.34827545,190.05,190.01,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705660469,72.34827545,190.05,190.04,10.32087302]
["bitfinex-derivatives","SOLF0:USTF0",1735705660669,34.25687501,190.05,190.04,13.26087302]
["bitfinex-derivatives","SOLF0:USTF0",1735705661070,220.11566559,190.1,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705661273,220.11566559,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705662070,2.79533763,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705662277,7.68447302,190.12,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705663467,2.6357,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705663873,7.68447302,190.12,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705664475,7.68447302,190.12,190.04,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735705664774,7.68447302,190.12,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705665175,2.6358,190.09,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705665572,17.74845238,190.15,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705665771,7.68447302,190.14,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705665976,7.68447302,190.14,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705666581,2.6353,190.12,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705668684,2.6353,190.12,190.09,10.32017302]
["bitfinex-derivatives","SOLF0:USTF0",1735705670584,2.6352,190.13,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735705670784,4.5604,190.15,190.09,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705671283,2.635,190.14,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735705674080,4.5604,190.15,190.11,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705674778,7.1953,190.15,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735705675883,7.1953,190.15,190.11,10.31987302]
["bitfinex-derivatives","SOLF0:USTF0",1735705676484,2.6352,190.13,190.09,13.26007302]
["bitfinex-derivatives","SOLF0:USTF0",1735705679389,2.6352,190.13,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735705680287,12.24487302,190.15,190.09,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705680587,7.1954,190.15,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735705682095,2.635,190.14,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735705682300,4.5604,190.15,190.09,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705683390,2.6351,190.14,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735705683791,3.0387,190.15,190.11,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705683989,58.67613828,190.19,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705683990,63.4206113,190.19,190.13,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705684393,2.6346,190.17,190.13,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705685798,2.6349,190.15,190.11,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705686098,7.68447302,190.18,190.11,10.31987302]
["bitfinex-derivatives","SOLF0:USTF0",1735705686400,2.635,190.15,190.11,10.31987302]
["bitfinex-derivatives","SOLF0:USTF0",1735705694103,2.635,190.14,190.11,10.31987302]
["bitfinex-derivatives","SOLF0:USTF0",1735705695204,55.73613828,190.19,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705695205,7.68447302,190.16,190.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705695402,2.6354,190.12,190.09,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735705697300,2.6354,190.12,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735705697607,2.6356,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705698407,2.6356,190.1,190.07,10.32047302]
["bitfinex-derivatives","SOLF0:USTF0",1735705698608,2.6356,190.1,190.07,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705699508,2.6356,190.1,190.07,10.32047302]
["bitfinex-derivatives","SOLF0:USTF0",1735705700605,7.68447302,190.14,190.07,10.32047302]
["bitfinex-derivatives","SOLF0:USTF0",1735705700805,2.6355,190.11,190.07,10.32047302]
["bitfinex-derivatives","SOLF0:USTF0",1735705708213,2.6357,190.09,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705708416,2.6357,190.09,190.06,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705709415,2.6357,190.09,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705716716,2.6357,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735705716916,2.6357,190.09,190.06,10.32057302]
["bitfinex-derivatives","SOLF0:USTF0",1735705722217,2.636,190.07,190.04,46.74142369]
["bitfinex-derivatives","SOLF0:USTF0",1735705722424,7.68447302,190.1,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705723520,2.6362,190.06,190.03,10.32087302]
["bitfinex-derivatives","SOLF0:USTF0",1735705725119,7.68447302,190.1,190.03,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705725321,2.636,190.07,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705729121,7.68447302,190.1,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705729424,2.6361,190.06,190.05,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705732028,2.6361,190.06,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735705735127,2.6361,190.07,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705737029,2.6361,190.06,190.03,10.32097302]
["bitfinex-derivatives","SOLF0:USTF0",1735705737226,2.6361,190.06,190.01,1.78240126]
["bitfinex-derivatives","SOLF0:USTF0",1735705737426,7.68447302,190.1,190.02,10.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705737630,3.2313,190.09,190.02,10.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705738432,2.6363,190.05,190.02,10.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705742027,2.6364,190.04,190.02,10.32107302]
["bitfinex-derivatives","SOLF0:USTF0",1735705742527,7.68447302,190.06,189.96,46.76317255]
["bitfinex-derivatives","SOLF0:USTF0",1735705742737,7.68447302,190.06,189.99,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705743032,2.6369,190.01,189.99,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705743234,7.68447302,190.04,189.96,46.76317255]
["bitfinex-derivatives","SOLF0:USTF0",1735705743435,7.68447302,190.04,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705743830,7.68447302,190.04,189.97,10.32177302]
["bitfinex-derivatives","SOLF0:USTF0",1735705744630,7.68447302,190.04,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705744831,0.79109292,190.03,189.97,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705745033,7.68447302,190.02,189.88,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735705745335,7.68447302,190.02,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705745336,2.6378,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705746539,2.6372,189.98,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705746744,7.68447302,190.0,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705747541,2.6376,189.95,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705747934,7.68447302,190.0,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705748135,2.6378,189.95,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705748536,2.6378,189.95,189.9,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735705748738,2.6378,189.95,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705749539,7.68447302,189.98,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705750939,2.6377,189.95,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705753344,2.6375,189.96,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705754542,2.6375,189.96,189.92,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705757747,7.68447302,189.99,189.92,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705757948,2.6376,189.95,189.92,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705758938,2.6376,189.95,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735705760249,7.68447302,189.95,189.83,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735705760450,7.68447302,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705761457,2.6381,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705765054,2.94,189.96,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705765248,7.68447302,189.97,189.85,7.06513406]
["bitfinex-derivatives","SOLF0:USTF0",1735705765249,7.68447302,189.97,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705765553,2.94,189.98,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705765750,1.526,190.01,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705765944,7.68447302,189.99,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705766954,2.6374,189.97,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705768755,7.68447302,189.99,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705768954,2.6375,189.96,189.93,10.32237302]
["bitfinex-derivatives","SOLF0:USTF0",1735705770255,7.68447302,189.99,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705770445,7.68447302,189.97,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705770650,7.68447302,189.99,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705770957,7.68447302,189.99,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705771255,7.68447302,189.97,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705771457,7.68447302,189.97,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705772155,7.68447302,189.97,189.91,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705772855,2.6377,189.95,189.91,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705778553,2.6378,189.94,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735705778853,2.6378,189.94,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705781457,2.6377,189.95,189.92,10.32247302]
["bitfinex-derivatives","SOLF0:USTF0",1735705782259,2.6378,189.94,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705784261,7.68447302,189.97,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705784462,2.6381,189.92,189.89,10.32287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705784759,7.68447302,189.97,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705784956,2.6383,189.91,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705788965,7.68447302,189.96,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705789165,2.6382,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705795969,2.6382,189.92,189.89,10.32287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705796169,4.4512,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705796671,7.0889,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735705797671,2.6375,189.96,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705798068,7.68447302,189.98,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705798269,2.6372,189.98,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705798676,2.6371,189.99,189.95,10.32197302]
["bitfinex-derivatives","SOLF0:USTF0",1735705799172,26.43593027,190.0,189.95,10.32197302]
["bitfinex-derivatives","SOLF0:USTF0",1735705799373,2.6372,189.98,189.95,10.32197302]
["bitfinex-derivatives","SOLF0:USTF0",1735705799573,2.6372,189.98,189.95,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705799774,2.6374,189.97,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705799969,4.5684,190.0,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705800175,7.68447302,189.99,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705800578,2.6378,189.94,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705800873,2.6378,189.94,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705801069,2.6378,189.94,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705801278,2.6378,189.94,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705801477,2.638,189.93,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705801673,7.68447302,189.97,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705802073,2.6382,189.92,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705802268,7.68447302,189.97,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705802269,10.62447302,189.95,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705802474,10.62447302,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705803177,2.6379,189.94,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705803379,10.62447302,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705804577,2.6382,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705805377,10.62447302,189.95,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705805378,2.6382,189.91,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705807480,2.6383,189.9,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705808078,2.6382,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705809276,1.6284,190.0,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705809581,2.94,189.97,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705810182,2.6376,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735705810483,7.68447302,189.98,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705810680,7.68447302,189.98,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705810681,10.32177302,189.98,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735705810975,2.6373,189.98,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705811175,12.25287302,190.0,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735705811672,9.31287302,190.0,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735705812081,9.31287302,190.0,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735705812382,9.31287302,190.0,189.93,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705813477,7.68447302,189.98,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705815486,2.6375,189.96,189.91,10.32257302]
["bitfinex-derivatives","SOLF0:USTF0",1735705816186,2.6376,189.95,189.91,10.32257302]
["bitfinex-derivatives","SOLF0:USTF0",1735705816983,2.6379,189.94,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705818286,2.638,189.93,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705818485,2.638,189.93,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705819583,2.638,189.93,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705819584,7.68447302,189.94,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705819788,7.68447302,189.94,189.88,4.13325309]
["bitfinex-derivatives","SOLF0:USTF0",1735705819990,2.6383,189.91,189.89,4.13325309]
["bitfinex-derivatives","SOLF0:USTF0",1735705820184,2.6383,189.91,189.87,10.32317302]
["bitfinex-derivatives","SOLF0:USTF0",1735705820386,7.68447302,189.92,189.88,4.13323019]
["bitfinex-derivatives","SOLF0:USTF0",1735705820585,2.6388,189.87,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705820790,7.68447302,189.9,189.84,4.13388697]
["bitfinex-derivatives","SOLF0:USTF0",1735705820986,7.68447302,189.9,189.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735705821295,2.6388,189.87,189.83,10.32367302]
["bitfinex-derivatives","SOLF0:USTF0",1735705822193,2.6386,189.88,189.84,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735705822384,2.6386,189.88,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705822385,7.68447302,189.88,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705822888,2.639,189.86,189.81,10.32397302]
["bitfinex-derivatives","SOLF0:USTF0",1735705823286,2.639,189.86,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705823490,2.639,189.86,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735705825189,2.639,189.86,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705825586,7.68447302,189.88,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705825891,7.68447302,189.88,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705826086,4.5642,189.92,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705826390,2.6388,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735705826588,2.6388,189.87,189.82,10.32387302]
["bitfinex-derivatives","SOLF0:USTF0",1735705827191,2.6389,189.86,189.82,10.32387302]
["bitfinex-derivatives","SOLF0:USTF0",1735705827392,7.68447302,189.89,189.82,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705827593,7.68447302,189.87,189.82,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705827893,2.6389,189.86,189.82,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705828090,2.6389,189.86,189.82,10.32377302]
["bitfinex-derivatives","SOLF0:USTF0",1735705830296,2.6389,189.86,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705830494,2.6389,189.86,189.82,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705831492,2.6389,189.86,189.82,10.32387302]
["bitfinex-derivatives","SOLF0:USTF0",1735705832990,2.6389,189.86,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705833194,2.6388,189.87,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705833595,2.6389,189.86,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735705836498,1.6242,189.92,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705836701,10.62447302,189.91,189.86,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705837893,2.6386,189.88,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735705841903,2.6382,189.91,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705843499,4.1289,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705843701,2.638,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705844714,2.6381,189.92,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735705846209,2.6378,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735705846410,2.6378,189.94,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705847307,2.6378,189.94,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705847506,7.68447302,189.96,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705847708,7.68447302,189.94,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705848713,2.6381,189.92,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705853312,2.6381,189.92,189.89,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735705854020,2.6381,189.92,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705854414,10.82777302,189.98,189.9,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705855020,2.6379,189.93,189.9,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705855221,7.68447302,189.96,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705855717,2.6382,189.92,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705858119,2.6382,189.91,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705859520,7.68447302,189.96,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705859521,2.6381,189.92,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705866923,2.6381,189.92,189.89,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735705867928,7.68447302,189.96,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705868120,2.6379,189.94,189.9,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705869018,2.6379,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735705869223,2.6376,189.96,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705869423,2.6376,189.96,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735705869823,3.1433,189.98,189.92,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705870721,7.68447302,189.96,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705870917,7.68447302,189.96,189.89,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705872422,7.68447302,189.96,189.89,13.26287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705873130,2.638,189.93,189.89,13.26287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705875029,2.6377,189.95,189.91,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705875331,10.82777302,189.98,189.91,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705876029,2.6379,189.94,189.91,10.32267302]
["bitfinex-derivatives","SOLF0:USTF0",1735705876929,2.638,189.92,189.91,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705877126,2.638,189.92,189.89,13.26287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705877830,2.638,189.92,189.89,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705878025,7.68447302,189.96,189.89,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705878227,2.6383,189.91,189.89,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705886132,7.68447302,189.92,189.85,1.78416175]
["bitfinex-derivatives","SOLF0:USTF0",1735705886333,7.68447302,189.9,189.85,1.78416175]
["bitfinex-derivatives","SOLF0:USTF0",1735705886935,2.6389,189.86,189.85,1.78416175]
["bitfinex-derivatives","SOLF0:USTF0",1735705888031,7.68447302,189.86,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705888634,2.639,189.85,189.81,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735705889031,2.639,189.85,189.82,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705889434,2.6392,189.84,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705889632,2.6392,189.84,189.81,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705890836,2.639,189.85,189.81,13.26407302]
["bitfinex-derivatives","SOLF0:USTF0",1735705891436,2.639,189.85,189.81,10.32407302]
["bitfinex-derivatives","SOLF0:USTF0",1735705892230,21.86753027,189.91,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705892231,7.68447302,189.9,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705892836,2.6385,189.89,189.85,10.32347302]
["bitfinex-derivatives","SOLF0:USTF0",1735705893034,2.6385,189.89,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705893241,2.6383,189.91,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705893533,32.61600329,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705893742,10.74847302,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705894540,2.6383,189.9,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705900141,2.6386,189.88,189.86,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705901641,2.6389,189.87,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705903542,7.68447302,189.91,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705903849,2.6385,189.89,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705904042,7.68447302,189.91,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705904347,2.6384,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705905947,2.6384,189.9,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705906150,2.6384,189.9,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705912654,2.6382,189.91,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705912950,2.6382,189.91,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705916648,1.5697,189.92,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735705916844,7.68447302,189.89,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705917049,7.68447302,189.89,189.82,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705917948,7.68447302,189.89,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705917949,2.6386,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705920256,7.68447302,189.89,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735705921052,2.639,189.85,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735705921451,7.68447302,189.89,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705921649,23.43723027,189.92,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735705921853,23.43723027,189.92,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705921854,7.68447302,189.89,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705922249,2.6389,189.87,189.83,10.32377302]
["bitfinex-derivatives","SOLF0:USTF0",1735705922947,2.6389,189.86,189.83,10.32377302]
["bitfinex-derivatives","SOLF0:USTF0",1735705926449,75.42248883,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705927054,53.55495856,189.92,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705927452,2.6383,189.9,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705929562,53.55495856,189.92,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705929854,2.6383,189.9,189.87,10.32317302]
["bitfinex-derivatives","SOLF0:USTF0",1735705931858,56.19315856,189.92,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705932058,54.62345856,189.92,189.89,10.32297302]
["bitfinex-derivatives","SOLF0:USTF0",1735705932260,51.98525856,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705932958,51.98525856,189.92,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735705935461,51.98525856,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705935657,54.62335856,189.92,189.89,10.32287302]
["bitfinex-derivatives","SOLF0:USTF0",1735705936760,54.62335856,189.92,189.89,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705936956,2.6386,189.89,189.86,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705937162,7.68447302,189.91,189.86,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705937658,7.68447302,189.91,189.84,13.26357302]
["bitfinex-derivatives","SOLF0:USTF0",1735705938763,2.6387,189.88,189.84,13.26357302]
["bitfinex-derivatives","SOLF0:USTF0",1735705939264,7.68447302,189.91,189.84,13.26357302]
["bitfinex-derivatives","SOLF0:USTF0",1735705939459,7.68447302,189.89,189.84,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705939663,7.68447302,189.89,189.83,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705940267,7.68447302,189.89,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705940463,2.639,189.86,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705940960,2.639,189.85,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705946766,2.6392,189.84,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705949565,2.6389,189.86,189.83,10.32377302]
["bitfinex-derivatives","SOLF0:USTF0",1735705956873,2.6389,189.86,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705957070,2.6389,189.86,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705957276,2.6388,189.87,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705957478,3.2184,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705957773,2.6386,189.89,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705958376,1.5156,189.91,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705958570,54.62335856,189.92,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705959477,2.6382,189.91,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735705960981,51.98525856,189.92,189.87,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705961179,2.6383,189.9,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705961376,2.6383,189.9,189.85,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705962076,2.6383,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705963076,2.6383,189.9,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735705969985,2.6385,189.89,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735705970681,59.66973158,189.92,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735705970887,59.66973158,189.92,189.82,4.13365628]
["bitfinex-derivatives","SOLF0:USTF0",1735705970888,7.68447302,189.9,189.82,4.13365628]
["bitfinex-derivatives","SOLF0:USTF0",1735705971083,7.68447302,189.9,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705971281,2.6387,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705971688,2.6387,189.88,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705972689,2.6388,189.87,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705972884,7.68447302,189.9,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705973988,2.639,189.86,189.83,10.32377302]
["bitfinex-derivatives","SOLF0:USTF0",1735705975185,2.639,189.85,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735705977894,2.6387,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735705979793,2.6387,189.88,189.83,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705979794,2.6387,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705980888,4.5633,189.89,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705981089,2.6388,189.87,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735705981594,2.6389,189.86,189.83,10.32377302]
["bitfinex-derivatives","SOLF0:USTF0",1735705983191,2.6393,189.83,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735705983398,2.6393,189.83,189.81,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705986289,7.68447302,189.85,189.76,43.59586205]
["bitfinex-derivatives","SOLF0:USTF0",1735705986494,7.68447302,189.85,189.78,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705986895,2.6397,189.81,189.78,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705987096,2.6397,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735705987294,2.6397,189.81,189.78,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705987493,2.6398,189.8,189.78,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705989398,2.64,189.79,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735705989603,2.64,189.79,189.75,10.32477302]
["bitfinex-derivatives","SOLF0:USTF0",1735705989791,2.64,189.79,189.75,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705989995,2.64,189.79,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735705991901,7.68447302,189.81,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735705992100,2.6398,189.8,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735705992301,7.68447302,189.81,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735705992499,7.68447302,189.81,189.74,10.32497302]
["bitfinex-derivatives","SOLF0:USTF0",1735705992899,9.25447302,189.81,189.74,10.32497302]
["bitfinex-derivatives","SOLF0:USTF0",1735705993096,2.6399,189.79,189.74,10.32497302]
["bitfinex-derivatives","SOLF0:USTF0",1735705993301,1.57,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735705994502,4.2096,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735705995197,2.6396,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735705995702,7.68447302,189.83,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735705995703,2.6397,189.8,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735705998309,2.6397,189.8,189.76,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735705999106,2.6397,189.8,189.76,10.32467302]
["bitfinex-derivatives","SOLF0:USTF0",1735706001209,2.6399,189.79,189.76,10.32467302]
["bitfinex-derivatives","SOLF0:USTF0",1735706001400,2.6399,189.79,189.76,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706001600,2.6401,189.78,189.74,10.32487302]
["bitfinex-derivatives","SOLF0:USTF0",1735706005208,2.6402,189.77,189.74,10.32487302]
["bitfinex-derivatives","SOLF0:USTF0",1735706006615,2.6404,189.76,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735706006812,7.68447302,189.79,189.71,10.32537302]
["bitfinex-derivatives","SOLF0:USTF0",1735706007714,2.6405,189.75,189.71,10.32537302]
["bitfinex-derivatives","SOLF0:USTF0",1735706007916,2.6405,189.75,189.71,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706008215,2.6401,189.78,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706009015,2.6401,189.78,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735706009317,2.6402,189.77,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735706009716,2.6402,189.77,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706009917,2.6402,189.77,189.73,10.32517302]
["bitfinex-derivatives","SOLF0:USTF0",1735706012622,2.6403,189.76,189.73,10.32517302]
["bitfinex-derivatives","SOLF0:USTF0",1735706012826,7.68447302,189.79,189.73,10.32517302]
["bitfinex-derivatives","SOLF0:USTF0",1735706012827,7.68447302,189.79,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706013126,2.6401,189.78,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706013424,7.68447302,189.79,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706013630,2.6404,189.76,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706016924,2.6404,189.76,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735706017229,2.6404,189.76,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706018630,2.6405,189.75,189.73,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706027230,2.6405,189.75,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706027231,7.68447302,189.79,189.71,10.32537302]
["bitfinex-derivatives","SOLF0:USTF0",1735706027433,7.68447302,189.75,189.66,4.26454119]
["bitfinex-derivatives","SOLF0:USTF0",1735706027634,7.68447302,189.75,189.68,10.32577302]
["bitfinex-derivatives","SOLF0:USTF0",1735706028238,2.6409,189.72,189.68,10.32577302]
["bitfinex-derivatives","SOLF0:USTF0",1735706028422,7.68447302,189.75,189.68,10.32577302]
["bitfinex-derivatives","SOLF0:USTF0",1735706028832,2.6411,189.71,189.68,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706030334,2.6412,189.7,189.66,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735706030528,7.68447302,189.71,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706031232,2.6414,189.69,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706031428,7.68447302,189.71,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706032129,2.6413,189.69,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706032329,7.68447302,189.71,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706033031,2.6413,189.69,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706033234,7.68447302,189.71,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735706033533,7.68447302,189.71,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706033928,7.68447302,189.71,189.65,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706034835,7.68447302,189.71,189.65,10.32627302]
["bitfinex-derivatives","SOLF0:USTF0",1735706035129,7.68447302,189.71,189.65,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706035334,2.6418,189.65,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735706035535,2.6418,189.65,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706036138,7.68447302,189.69,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706036337,2.642,189.64,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706036634,7.68447302,189.69,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706037534,2.6418,189.66,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706037733,7.68447302,189.69,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706039039,7.68447302,189.69,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706040427,2.6415,189.67,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706041639,2.6415,189.67,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706041840,2.6416,189.67,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706042339,2.6414,189.68,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706043131,7.68447302,189.69,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706043336,2.6415,189.67,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706043540,7.68447302,189.69,189.62,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735706043743,2.6421,189.63,189.54,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706044041,7.68447302,189.65,189.59,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706044335,2.6424,189.61,189.57,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706044544,2.6424,189.61,189.54,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735706044841,10.32667302,189.63,189.57,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706045140,7.68447302,189.63,189.57,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706045343,7.68447302,189.63,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706045542,7.68447302,189.63,189.56,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706045943,7.68447302,189.63,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706046139,2.6427,189.59,189.54,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735706046339,2.6427,189.59,189.56,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706047045,2.6427,189.59,189.52,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1735706047242,2.6427,189.59,189.55,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706047945,2.6428,189.58,189.55,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706049643,2.6428,189.58,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735706049839,2.6428,189.58,189.54,10.32767302]
["bitfinex-derivatives","SOLF0:USTF0",1735706050742,2.6432,189.56,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706050943,2.6432,189.56,189.51,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706052146,2.6432,189.55,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706053247,7.68447302,189.56,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706053738,1.5595,189.58,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706053942,2.6432,189.55,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706054545,2.6432,189.55,189.51,10.32807302]
["bitfinex-derivatives","SOLF0:USTF0",1735706054941,7.68447302,189.57,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706055147,7.68447302,189.57,189.5,10.32837302]
["bitfinex-derivatives","SOLF0:USTF0",1735706055148,2.6434,189.54,189.5,10.32837302]
["bitfinex-derivatives","SOLF0:USTF0",1735706056145,2.6434,189.54,189.5,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706056451,7.68447302,189.57,189.5,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706056847,4.4995,189.58,189.52,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706056848,1.5595,189.58,189.52,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706057347,1.5595,189.58,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735706057949,2.643,189.57,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735706058251,7.68447302,189.62,189.54,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706058451,2.6424,189.61,189.54,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706058647,2.6424,189.61,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735706059456,2.6428,189.58,189.54,10.32767302]
["bitfinex-derivatives","SOLF0:USTF0",1735706059752,2.6428,189.58,189.54,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706060154,2.6427,189.59,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735706060750,2.6427,189.59,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735706060954,2.6427,189.59,189.54,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706062260,2.6425,189.6,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735706062463,10.62447302,189.62,189.56,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706062761,10.62447302,189.64,189.56,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706062960,4.7256,189.69,189.58,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706063151,4.7256,189.69,189.6,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706063357,7.68447302,189.68,189.62,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706063656,7.68447302,189.68,189.62,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706064564,2.6415,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735706065163,7.68447302,189.68,189.62,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706065363,7.68447302,189.68,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706065864,7.68447302,189.68,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706066058,2.6416,189.67,189.62,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735706066362,2.6416,189.67,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706066564,2.6416,189.67,189.63,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735706066763,2.6411,189.7,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706067157,2.6411,189.7,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735706067356,2.6413,189.69,189.65,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735706067759,2.6413,189.69,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706068761,7.68447302,189.71,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706069063,2.6414,189.68,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706069569,2.6416,189.67,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706070468,7.68447302,189.71,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706070664,2.6414,189.68,189.64,10.32637302]
["bitfinex-derivatives","SOLF0:USTF0",1735706071361,2.6414,189.69,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735706071565,7.68447302,189.71,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706071967,54.44858787,189.73,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706072166,2.6411,189.71,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706072363,7.68447302,189.72,189.56,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735706072565,7.68447302,189.72,189.64,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706072763,7.68447302,189.72,189.64,10.62447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706073071,54.44858787,189.73,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706073270,62.13306089,189.73,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706073774,2.6408,189.72,189.68,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735706074370,62.13306089,189.73,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706074565,62.13306089,189.73,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706074566,2.641,189.71,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706075564,2.641,189.71,189.66,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706075565,7.68447302,189.68,189.49,7.34673161]
["bitfinex-derivatives","SOLF0:USTF0",1735706075765,5.41674944,189.67,189.49,7.34673161]
["bitfinex-derivatives","SOLF0:USTF0",1735706076075,2.6436,189.52,189.51,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706076261,3.14,189.56,189.51,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706076765,7.68447302,189.6,189.51,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706076966,2.6433,189.54,189.51,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706077869,2.6435,189.53,189.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735706078068,2.6435,189.53,189.5,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706078267,3.14,189.6,189.52,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706078569,10.82447302,189.6,189.52,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706078769,2.643,189.57,189.52,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706078974,10.32747302,189.57,189.5,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706079672,7.68447302,189.57,189.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735706079872,2.6435,189.53,189.48,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706080872,10.32797302,189.53,189.48,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706081076,7.68447302,189.53,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706081271,2.6436,189.52,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706081471,2.6436,189.52,189.46,10.32887302]
["bitfinex-derivatives","SOLF0:USTF0",1735706083075,7.68447302,189.53,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706083277,2.644,189.5,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706084878,2.644,189.49,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706085175,7.68447302,189.53,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706085375,2.6438,189.51,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706085575,7.68447302,189.53,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706085973,2.6438,189.51,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706086773,2.6438,189.51,189.48,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706087174,2.6438,189.51,189.46,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735706087377,7.68447302,189.48,189.28,29.29633296]
["bitfinex-derivatives","SOLF0:USTF0",1735706087573,7.68447302,189.46,189.38,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706087773,7.68447302,189.44,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735706087975,7.68447302,189.44,189.38,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706088278,10.32937302,189.44,189.39,49.54064683]
["bitfinex-derivatives","SOLF0:USTF0",1735706088479,7.68447302,189.44,189.39,46.89524683]
["bitfinex-derivatives","SOLF0:USTF0",1735706088674,7.68447302,189.42,189.39,46.89524683]
["bitfinex-derivatives","SOLF0:USTF0",1735706089178,7.68447302,189.44,189.39,46.89524683]
["bitfinex-derivatives","SOLF0:USTF0",1735706089384,4.6229,189.54,189.42,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706089576,2.6442,189.49,189.46,7.68447302]
["bitfinex-derivatives","SOLF0:USTF0",1735706090275,2.6442,189.49,189.43,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735706091077,2.6442,189.48,189.43,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735706091277,16.68768568,189.54,189.46,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735706091778,2.6439,189.5,189.43,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735706092175,2.6439,189.5,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735706094582,13.54768568,189.54,189.43,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735706094878,13.54768568,189.54,189.43,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735706096281,13.54768568,189.54,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706096681,13.54768568,189.54,189.43,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735706096882,13.54768568,189.54,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735706097681,2.6439,189.5,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735706097882,1.4829,189.54,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735706099081,2.644,189.49,189.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735706100483,1.4829,189.54,189.44,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706100888,4.6229,189.54,189.44,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706101486,2.6438,189.51,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706101682,4.6229,189.54,189.44,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706102181,2.644,189.5,189.46,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735706104177,3.1297,189.57,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735706104385,3.1297,189.57,189.47,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706104778,2.6433,189.54,189.47,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706105884,2.6433,189.54,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735706106489,2.28781623,189.58,189.47,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706106490,14.35260191,189.58,189.47,12.06478568]
["bitfinex-derivatives","SOLF0:USTF0",1735706106685,14.35260191,189.58,189.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735706107089,2.6439,189.5,189.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735706108801,2.6439,189.5,189.47,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735706109595,3.22,189.56,189.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735706109798,2.6441,189.49,189.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735706110002,2.6441,189.49,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735706110198,2.6442,189.48,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735706112200,2.6442,189.48,189.46,10.94040336]
["bitfinex-derivatives","SOLF0:USTF0",1735706112395,7.72040336,189.53,189.46,10.94040336]
["bitfinex-derivatives","SOLF0:USTF0",1735706112704,7.72040336,189.49,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735706112897,7.72040336,189.49,189.42,7.72040336]
["bitfinex-derivatives","SOLF0:USTF0",1735706113095,2.6443,189.47,189.42,7.72040336]
["bitfinex-derivatives","SOLF0:USTF0",1735706113296,7.72040336,189.49,189.42,10.36540336]
["bitfinex-derivatives","SOLF0:USTF0",1735706114300,3.22,189.51,189.42,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735706114502,2.6446,189.46,189.42,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735706118207,2.6446,189.46,189.37,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735706118208,2.6446,189.45,189.41,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735706121807,2.6442,189.48,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706122309,2.6444,189.47,189.43,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735706124405,1.5142,189.5,189.43,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735706125008,2.6444,189.47,189.43,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735706126613,2.6444,189.47,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706127411,2.6445,189.46,189.43,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735706128304,2.6444,189.47,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706136717,2.6442,189.48,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706137418,1.5142,189.5,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706137715,21.86753027,189.53,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706137922,24.51113027,189.53,189.49,10.36641126]
["bitfinex-derivatives","SOLF0:USTF0",1735706138218,24.51113027,189.53,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706138421,24.51113027,189.53,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706138617,2.6436,189.53,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706140821,4.2015,189.54,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706141120,7.72241126,189.58,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706141321,0.79062857,189.57,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706141720,2.6432,189.56,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735706142018,2.6432,189.56,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706142616,2.6429,189.57,189.53,10.36581126]
["bitfinex-derivatives","SOLF0:USTF0",1735706144318,2.6429,189.57,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735706144520,2.6428,189.58,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735706145513,1.5249,189.59,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706145816,2.6425,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706146212,21.86753027,189.62,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735706146620,2.6422,189.63,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735706146817,3.43312923,189.62,189.57,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706147018,2.6423,189.62,189.57,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706147615,9.31711126,189.64,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706147817,1.4904,189.65,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706148018,8.51339169,189.64,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706148220,2.6425,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706150221,7.72241126,189.64,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706150424,2.6424,189.61,189.57,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706151714,2.6425,189.6,189.57,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706151920,2.6425,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706152117,7.72241126,189.62,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735706152420,7.72241126,189.62,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706153023,2.6429,189.57,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706154026,2.6429,189.57,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735706154027,7.72241126,189.6,189.5,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735706154222,7.72241126,189.6,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706155328,2.6429,189.58,189.53,10.36581126]
["bitfinex-derivatives","SOLF0:USTF0",1735706155529,2.6429,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706160737,2.6429,189.58,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735706160936,2.6429,189.58,189.54,10.36571126]
["bitfinex-derivatives","SOLF0:USTF0",1735706161329,2.6431,189.56,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706162035,2.6427,189.59,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706162227,21.86753027,189.64,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706162428,0.79116986,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706162936,21.86753027,189.64,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706163137,1.4904,189.65,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706163338,1.4904,189.65,189.61,10.36471126]
["bitfinex-derivatives","SOLF0:USTF0",1735706163538,24.50933027,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706163941,21.86753027,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706164340,95.32250768,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706164341,7.72241126,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706164830,2.6417,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706165032,7.72241126,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706165229,2.6416,189.67,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706165437,7.72241126,189.67,189.61,10.86241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706165838,2.6419,189.65,189.61,10.86241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706167034,2.642,189.64,189.61,10.86241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706170532,7.72241126,189.68,189.61,10.86241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706170736,2.6422,189.62,189.61,10.86241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706172841,2.6422,189.62,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706176045,2.642,189.64,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706176246,7.72241126,189.68,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706176644,2.6419,189.64,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706177446,7.72241126,189.68,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706177447,2.6418,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706177839,7.72241126,189.68,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706178043,7.72241126,189.7,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706178745,24.97263027,189.71,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706178944,2.6417,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706180439,1.5724,189.71,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706180643,21.86753027,189.72,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706180644,21.86753027,189.72,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706180847,21.86753027,189.74,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706181343,2.641,189.71,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706182249,2.641,189.71,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706182250,10.85241126,189.76,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706182451,7.72241126,189.72,189.6,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735706182752,7.72241126,189.72,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706183445,2.6415,189.67,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706184348,2.6419,189.65,189.61,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735706184539,7.72241126,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706185349,2.6415,189.68,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706185549,7.72241126,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706185751,7.72241126,189.69,189.61,10.84241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706185952,1.4857,189.68,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706186950,2.6421,189.64,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706187549,2.6421,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706187745,2.6421,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706188254,2.6421,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706188454,2.6421,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706189653,2.6421,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706189849,2.6421,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706190559,7.72241126,189.65,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706190752,7.72241126,189.65,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706191452,2.6421,189.63,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706191751,7.72241126,189.65,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706191952,14.04421126,189.67,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706192152,0.79159231,189.66,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706192355,6.3218,189.67,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706192558,2.6423,189.62,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706193361,2.642,189.64,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706193559,14.04421126,189.67,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706193860,14.04421126,189.67,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706194058,14.04421126,189.67,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706194256,14.04421126,189.67,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706194457,2.6421,189.63,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706195358,2.6424,189.62,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706195861,7.72241126,189.63,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735706196461,7.72241126,189.63,189.57,10.84241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706197859,7.72241126,189.65,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706198463,0.79205308,189.64,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706199065,2.6426,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706199558,2.6429,189.58,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735706199765,7.72241126,189.63,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706199962,0.79197654,189.62,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706200161,7.72241126,189.63,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706200364,0.79197884,189.62,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706200769,7.72241126,189.63,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706200969,0.79197111,189.62,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706201468,2.6429,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706202866,2.643,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706203065,7.72241126,189.61,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706203267,9.32681126,189.61,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706203463,2.6433,189.55,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735706203771,9.32681126,189.61,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706204573,2.6432,189.56,189.52,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706204762,2.6432,189.56,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706205168,9.32681126,189.61,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706205471,2.6429,189.57,189.53,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735706207071,4.2468,189.61,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735706207371,2.6424,189.61,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706208466,7.72241126,189.65,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735706208467,1.503,189.66,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706208667,0.79123075,189.65,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706209171,2.642,189.64,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706213972,1.503,189.66,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735706214173,1.503,189.66,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706214976,2.6424,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706216677,1.503,189.66,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706216878,2.6425,189.6,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706217279,2.6429,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706220480,2.6429,189.57,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706221172,2.6433,189.55,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706222481,2.6434,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706222973,2.6432,189.55,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706225777,7.72241126,189.6,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706225979,2.6431,189.56,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706226485,2.6429,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706230388,2.6431,189.56,189.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735706230589,2.6431,189.56,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706233090,2.6429,189.58,189.54,10.36571126]
["bitfinex-derivatives","SOLF0:USTF0",1735706233589,2.6429,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706234991,21.86753027,189.63,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706235394,2.6426,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706235691,21.86753027,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706235890,21.86753027,189.63,189.61,10.36471126]
["bitfinex-derivatives","SOLF0:USTF0",1735706236092,109.94185055,189.65,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706236093,109.46762669,189.65,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706236293,109.46762669,189.65,189.56,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735706236294,21.86753027,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706237183,21.86753027,189.65,189.56,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735706237386,1.503,189.66,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706238293,2.6424,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706239191,7.72241126,189.65,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706239496,2.6425,189.6,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706241994,2.6428,189.58,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706242691,2.6428,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706242888,2.643,189.57,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706244796,24.92753027,189.64,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706245097,0.79126921,189.63,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706245593,21.86753027,189.64,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706246898,24.50963027,189.64,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706247297,2.6421,189.64,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706247898,2.6421,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706248199,1.503,189.66,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706249397,2.6423,189.62,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706255905,2.6421,189.64,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706256102,2.6421,189.64,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706256304,1.6008,189.67,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735706256501,1.6008,189.67,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706257510,1.4997,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706257809,0.79144271,189.68,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706259206,2.6418,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706259907,2.6418,189.66,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706269919,2.6415,189.68,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706270115,7.72241126,189.71,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706270424,2.6423,189.62,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706271418,2.6421,189.63,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706273820,2.6421,189.63,189.59,10.36501126]
["bitfinex-derivatives","SOLF0:USTF0",1735706275329,31.20344153,189.67,189.59,10.36501126]
["bitfinex-derivatives","SOLF0:USTF0",1735706275526,2.6422,189.62,189.59,10.36501126]
["bitfinex-derivatives","SOLF0:USTF0",1735706275926,2.6421,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706276123,2.6421,189.63,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735706276523,2.6423,189.62,189.59,10.36501126]
["bitfinex-derivatives","SOLF0:USTF0",1735706277128,2.6421,189.63,189.59,10.36501126]
["bitfinex-derivatives","SOLF0:USTF0",1735706280530,7.72241126,189.63,189.55,10.78241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706280832,0.79101806,189.62,189.55,10.78241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706281625,0.79101806,189.62,189.55,13.42561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706282131,2.6425,189.6,189.55,13.42561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706282329,0.79101806,189.62,189.55,13.42561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706282330,7.72241126,189.63,189.55,13.42561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706282629,7.72241126,189.61,189.55,13.42561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706283533,7.72241126,189.61,189.55,10.78241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706283534,0.79088763,189.6,189.55,10.78241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706283733,0.79088763,189.6,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706283932,2.6429,189.58,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706284337,7.72241126,189.59,189.52,10.78241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706284535,2.6431,189.56,189.52,10.36601126]
["bitfinex-derivatives","SOLF0:USTF0",1735706286528,2.6433,189.55,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735706286732,7.72241126,189.57,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735706287535,7.72241126,189.57,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706287736,7.72241126,189.57,189.5,10.76241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706288531,2.6433,189.55,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706290238,7.72241126,189.57,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706290537,2.6435,189.54,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706290939,2.6435,189.54,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706291543,7.72241126,189.57,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706292942,2.6433,189.55,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706293538,2.6434,189.54,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706294550,2.6434,189.54,189.5,10.36631126]
["bitfinex-derivatives","SOLF0:USTF0",1735706295240,2.6435,189.53,189.5,10.36631126]
["bitfinex-derivatives","SOLF0:USTF0",1735706295644,2.6435,189.53,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706296445,7.72241126,189.57,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706296744,7.72241126,189.55,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735706297041,2.6439,189.51,189.47,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735706297249,7.72241126,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706297847,9.32181126,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706298050,7.72241126,189.51,189.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706298242,7.72241126,189.49,189.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706298843,2.6446,189.46,189.41,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735706299150,2.6446,189.46,189.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706300143,2.6444,189.47,189.43,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735706300347,7.72241126,189.49,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706300850,10.36661126,189.49,189.44,10.36711126]
["bitfinex-derivatives","SOLF0:USTF0",1735706301351,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706301849,2.644,189.5,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706302649,2.6441,189.49,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706305352,2.6441,189.49,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706305544,2.6443,189.48,189.44,10.36711126]
["bitfinex-derivatives","SOLF0:USTF0",1735706305741,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706306746,2.6445,189.46,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706307753,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706307949,2.6443,189.48,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706308751,2.6443,189.48,189.44,10.36711126]
["bitfinex-derivatives","SOLF0:USTF0",1735706310455,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706312753,2.6446,189.46,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706316148,2.6446,189.45,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706318460,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706318759,1.4959,189.52,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706318760,2.6442,189.48,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706321463,2.6442,189.48,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706321664,2.6442,189.48,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706325068,2.6443,189.47,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706325656,9.21831126,189.52,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706325863,2.6445,189.46,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706329662,2.6446,189.45,189.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706329863,34.08584153,189.52,189.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706330263,2.6444,189.47,189.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706330863,2.6444,189.47,189.43,10.36721126]
["bitfinex-derivatives","SOLF0:USTF0",1735706333865,21.86753027,189.51,189.43,10.36721126]
["bitfinex-derivatives","SOLF0:USTF0",1735706334066,2.6445,189.46,189.43,10.36721126]
["bitfinex-derivatives","SOLF0:USTF0",1735706334967,21.86753027,189.51,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706335366,23.36343027,189.52,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706336171,23.36343027,189.52,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706336368,21.86753027,189.52,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706336566,21.86753027,189.52,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706337873,21.86753027,189.56,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706338171,21.86753027,189.56,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706339073,4.247,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706339274,1.6042,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706339570,2.6427,189.59,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706339769,1.6332,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706339963,31.19414153,189.63,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706340169,0.79084882,189.62,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706340366,31.19414153,189.63,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706340570,23.47173027,189.63,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706340969,24.50963027,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706341273,2.6421,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706342073,21.86753027,189.64,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706342475,7.72241126,189.65,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706342675,2.6424,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706344971,2.6424,189.61,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735706345170,2.6424,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706346369,7.72241126,189.65,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706346370,2.6425,189.6,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706348374,2.6426,189.59,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735706348575,2.6426,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706349975,7.72241126,189.63,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706350882,2.6427,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706356185,2.6428,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706359879,7.72241126,189.63,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706360079,2.6427,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706361481,7.72241126,189.63,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706361680,0.79111177,189.62,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706362185,7.72241126,189.61,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706362488,2.643,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706362786,7.72241126,189.59,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706363189,2.6429,189.58,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706363391,7.72241126,189.59,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706363789,2.6432,189.56,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706364291,2.6432,189.56,189.53,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735706364887,2.643,189.57,189.53,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735706366190,2.643,189.57,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735706369989,2.6428,189.58,189.55,10.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1735706370189,3.214,189.61,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706371293,21.86753027,189.63,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706371493,29.58994153,189.64,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706371695,0.79083677,189.63,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706371885,0.79083677,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706372091,21.86753027,189.64,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706373494,21.86753027,189.64,189.62,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735706373793,21.86753027,189.65,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706374097,24.50933027,189.65,189.61,10.36481126]
["bitfinex-derivatives","SOLF0:USTF0",1735706374397,24.50933027,189.65,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706374698,2.6423,189.62,189.59,10.70241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706375695,2.6424,189.61,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706375997,2.6424,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706377199,7.72241126,189.62,189.56,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1735706377402,7.72241126,189.62,189.56,13.34541126]
["bitfinex-derivatives","SOLF0:USTF0",1735706377796,7.72241126,189.62,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706377997,7.72241126,189.6,189.54,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706379291,7.72241126,189.6,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706379490,2.643,189.57,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706379690,2.643,189.57,189.53,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735706381599,2.643,189.57,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735706382903,2.643,189.57,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706383103,2.643,189.57,189.53,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735706384005,2.643,189.57,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735706384405,2.643,189.57,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706385308,2.6428,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706385507,2.6428,189.58,189.55,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706388514,2.6428,189.58,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735706388706,2.6428,189.58,189.55,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706402735,2.6431,189.56,189.53,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735706402928,7.72241126,189.6,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706403130,7.72241126,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706403332,2.643,189.57,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706403632,7.72241126,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706403833,2.643,189.57,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706404036,7.72241126,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706405439,2.6433,189.55,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706405737,2.6433,189.55,189.52,10.36601126]
["bitfinex-derivatives","SOLF0:USTF0",1735706408436,2.6437,189.52,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706411639,2.6437,189.52,189.49,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735706412030,23.43233027,189.58,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706412233,23.43233027,189.58,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706413137,1.5648,189.58,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706413537,2.6432,189.56,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706413739,9.28721126,189.58,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706413937,1.5034,189.57,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706414338,2.6435,189.54,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735706416240,7.72241126,189.56,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735706416445,7.72241126,189.54,189.41,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706416747,10.68241126,189.54,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706416941,1.6195,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706417445,2.644,189.5,189.47,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735706418642,1.6195,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706418842,7.72241126,189.52,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706419148,7.72241126,189.52,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706419346,9.26001126,189.52,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706419843,0.79082579,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706420235,21.86753027,189.54,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706420443,21.86753027,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706421043,2.6432,189.56,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706421947,1.5034,189.57,189.52,10.36601126]
["bitfinex-derivatives","SOLF0:USTF0",1735706422147,1.5034,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706423049,4.1464,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706423450,1.5034,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706423646,2.9723,189.6,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706424051,2.6429,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706426653,2.6429,189.57,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706427451,2.9723,189.6,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706427751,2.6428,189.59,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706427953,1.5869,189.62,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706428154,24.50963027,189.63,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706428660,2.6421,189.63,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706429949,1.6444,189.65,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706430149,1.6444,189.65,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706430150,8.51356646,189.64,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706430350,0.7911552,189.63,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706430550,7.72241126,189.62,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706430755,0.7911552,189.61,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706431155,1.534,189.6,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706431656,7.72241126,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706432056,2.6434,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706435461,2.6435,189.53,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706435657,7.72241126,189.57,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706435853,0.79113343,189.56,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706436059,2.6437,189.52,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706437461,2.6438,189.51,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706438661,7.72241126,189.57,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706438662,2.6437,189.52,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706439065,2.6438,189.51,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706439565,7.72241126,189.57,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706439761,7.72241126,189.57,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706440467,2.6436,189.52,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706440763,10.68241126,189.57,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706440963,0.79110015,189.56,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706441564,2.6439,189.51,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706444668,2.6436,189.52,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706444966,2.6436,189.52,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706454373,2.6441,189.49,189.45,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735706454569,7.72241126,189.55,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706454767,2.30048336,189.54,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706454971,1.5097,189.54,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706455471,2.6443,189.48,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706456372,2.6441,189.49,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706456566,2.6441,189.49,189.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706469776,2.644,189.5,189.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706473783,2.644,189.5,189.47,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735706473983,2.644,189.5,189.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706474586,2.6437,189.52,189.49,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735706476380,2.6437,189.52,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706482495,2.6438,189.51,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706489497,23.32623345,189.55,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706489696,23.32623345,189.55,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706490395,2.6435,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706491488,4.1383,189.55,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706492089,2.6434,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706495900,2.6433,189.55,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706496094,2.6433,189.55,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706503397,23.41333345,189.59,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706503603,2.6435,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706505900,2.6435,189.53,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706506702,2.6434,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706506905,2.6434,189.54,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706514513,2.6432,189.56,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706514714,23.41333345,189.59,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706515114,2.6433,189.55,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706518412,23.41333345,189.59,189.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706518714,2.643,189.57,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706520218,21.83113345,189.6,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706520423,21.83113345,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706520818,21.83113345,189.6,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706521210,21.83113345,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706521713,66.1060945,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706522419,2.6427,189.59,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706524121,2.6431,189.57,189.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706524310,2.6431,189.57,189.55,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706535026,2.6428,189.58,189.55,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706535928,2.6428,189.58,189.55,13.32561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706536124,24.47363345,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706536625,24.47363345,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706536827,2.6425,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706541527,2.6422,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706541831,21.83113345,189.64,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706542536,21.83113345,189.64,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706542829,21.83113345,189.64,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706543030,21.83113345,189.64,189.63,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735706543535,58.21635587,189.65,189.63,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735706543536,91.80894176,189.65,189.63,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735706543727,33.59258589,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706543928,33.59258589,189.65,189.64,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735706544233,34.38330112,189.65,189.64,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735706544433,0.79071523,189.65,189.64,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735706544823,0.79069987,189.65,189.64,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735706545332,0.79069987,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706545534,0.79069987,189.65,189.63,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735706545735,0.79069987,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706546831,21.83113345,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706547134,0.79072762,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706548736,0.79072762,189.65,189.63,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735706549539,24.47283345,189.66,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706549734,3.43252234,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706549934,2.6418,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706550335,2.6421,189.63,189.6,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735706550536,2.6421,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706551847,2.6417,189.67,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706552049,21.83113345,189.68,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706552346,0.79073797,189.67,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706552761,2.6419,189.65,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706553947,2.6419,189.65,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706555248,21.83113345,189.68,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706555448,21.83113345,189.68,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706556748,2.6413,189.69,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706559453,2.6411,189.71,189.68,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735706559653,2.6411,189.71,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706560148,24.47183345,189.73,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706560552,2.6407,189.73,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706560852,2.6407,189.73,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706561055,3.43179331,189.73,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706561652,2.6407,189.73,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706562455,2.6405,189.75,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706562846,2.6405,189.75,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735706562847,2.6405,189.75,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706565554,103.29077265,189.78,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706565858,2.6403,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706566755,105.93077265,189.78,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706566955,103.29077265,189.78,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706568765,2.64,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706568967,2.64,189.79,189.76,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706570568,3.1431,189.81,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706570569,2.6398,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706571162,1.4897,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706571366,2.6396,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706572771,2.6396,189.81,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706575574,1.4897,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706575775,2.6399,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706576274,7.72241126,189.82,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706576871,2.64,189.78,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706580572,7.72241126,189.82,189.65,4.10934126]
["bitfinex-derivatives","SOLF0:USTF0",1735706580774,7.72241126,189.82,189.64,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735706580775,2.6404,189.76,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706582674,2.6404,189.76,189.73,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735706582878,2.6404,189.76,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706583378,1.6367,189.81,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706583379,2.6399,189.79,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706583580,2.6399,189.79,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706584283,2.6398,189.8,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706585078,2.6398,189.8,189.77,10.36261126]
["bitfinex-derivatives","SOLF0:USTF0",1735706585278,2.6396,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706587081,1.4897,189.84,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706587582,2.6396,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706588283,2.6396,189.82,189.79,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735706590486,2.6392,189.84,189.81,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735706590685,1.6266,189.86,189.81,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735706592483,2.6393,189.84,189.81,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735706592682,2.6393,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706592882,1.6266,189.86,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706593082,2.6394,189.83,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706595090,2.6396,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706598485,1.6266,189.86,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706598486,7.72241126,189.85,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706598686,0.79129821,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706599591,2.6403,189.78,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706600696,2.6403,189.78,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706603794,2.6401,189.79,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706609598,2.6399,189.8,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706609998,21.83113345,189.83,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735706610199,21.83113345,189.83,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706610397,21.83113345,189.84,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706610998,21.83113345,189.84,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735706611497,2.639,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735706611703,2.639,189.87,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706615003,24.94493345,189.9,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706615204,2.6391,189.86,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706619305,2.6394,189.84,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706620406,7.72241126,189.86,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706620605,2.94,189.89,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706620606,7.72241126,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706621607,2.6398,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706625620,2.6399,189.8,189.77,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735706625813,2.6399,189.8,189.77,13.30261126]
["bitfinex-derivatives","SOLF0:USTF0",1735706626721,2.6399,189.8,189.77,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735706627019,2.6399,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706629222,2.6398,189.81,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706629623,2.6398,189.81,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706631629,2.6398,189.81,189.77,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735706631927,2.6398,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706633126,21.83113345,189.87,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706633326,2.6396,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706634525,35.68474471,189.88,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706634722,2.6399,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706638927,29.55354471,189.86,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706639129,0.79137411,189.85,189.78,10.36261126]
["bitfinex-derivatives","SOLF0:USTF0",1735706640430,29.55354471,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706640929,2.6396,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706641731,2.6393,189.85,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706641927,32.54240282,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706642430,0.79141504,189.85,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706643334,32.54240282,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706643534,2.6397,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706649335,24.81999156,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706649531,2.6398,189.81,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706652134,2.6402,189.79,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706654540,3.96231818,189.82,189.68,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735706654740,5.47381818,189.82,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706655038,6.99171818,189.82,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706655541,2.6403,189.77,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706663446,21.83113345,189.82,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706663644,21.83113345,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706663645,24.47073345,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706664447,2.6396,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706667146,2.6395,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706668046,2.98885811,189.86,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706668249,2.6395,189.83,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706670046,6.95047349,189.86,189.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706670247,2.64,189.8,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706670449,6.95047349,189.86,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706670649,0.79147842,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706671051,2.6399,189.8,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706677455,21.83113345,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706677654,21.83113345,189.85,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706678251,2.6396,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706678457,21.83113345,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706678657,2.6398,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706681855,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735706682058,2.6399,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706682555,21.83113345,189.85,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706682759,21.83113345,189.85,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706682760,21.83113345,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706683157,2.6396,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706687263,2.6395,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706687752,2.6395,189.83,189.8,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735706688960,2.6395,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706690959,2.6395,189.83,189.8,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735706691463,2.6396,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706693268,2.6394,189.84,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735706693461,2.6394,189.84,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706698066,24.81999156,189.86,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706698269,2.6392,189.85,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706700271,2.6393,189.84,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706704077,2.6393,189.84,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706704078,7.72241126,189.84,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706704274,7.72241126,189.82,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706704482,2.6401,189.79,189.75,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735706705979,2.6401,189.79,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735706706177,7.72241126,189.82,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735706706178,2.64,189.8,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706707278,24.47083345,189.82,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706707478,24.47083345,189.82,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706708582,2.6397,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735706714386,2.6397,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706714789,2.6397,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735706719187,11.68423084,189.85,189.77,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706719390,0.79201422,189.84,189.77,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706719893,0.79201002,189.83,189.77,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706720094,11.68423084,189.85,189.77,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706720294,2.64,189.8,189.77,13.30271126]
["bitfinex-derivatives","SOLF0:USTF0",1735706721299,2.64,189.79,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706721590,7.72241126,189.83,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706721797,2.31546111,189.82,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706722097,1.5235,189.82,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706722494,2.6401,189.79,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706723498,2.6401,189.79,189.76,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735706723898,2.6401,189.79,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735706724295,2.6401,189.79,189.76,10.36281126]
["bitfinex-derivatives","SOLF0:USTF0",1735706728704,1.5235,189.82,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706728898,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735706729701,2.6399,189.8,189.77,10.36271126]
["bitfinex-derivatives","SOLF0:USTF0",1735706729904,2.6398,189.81,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735706730102,3.96241855,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706730601,0.79246862,189.84,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706730995,2.6396,189.83,189.79,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735706733105,2.6396,189.83,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706733311,21.89225262,189.85,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706733502,21.89225262,189.85,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706734507,65.11667482,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706734705,62.47757482,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706734910,2.98885811,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706744712,2.98885811,189.86,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706746417,2.98885811,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706746710,2.98885811,189.86,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706747413,2.6386,189.89,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706747717,2.6386,189.89,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706754619,2.6386,189.89,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735706754812,2.6386,189.89,189.86,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706758122,21.89225262,189.93,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706758323,2.6384,189.91,189.88,10.36111126]
["bitfinex-derivatives","SOLF0:USTF0",1735706758520,21.89225262,189.93,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706758718,0.7930539,189.92,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706758920,2.6386,189.9,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706759928,2.6386,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735706760130,2.6386,189.9,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706762132,2.6386,189.89,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706762330,9.24391126,189.94,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706762633,0.79305964,189.93,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706764034,2.6385,189.91,189.88,10.36111126]
["bitfinex-derivatives","SOLF0:USTF0",1735706767730,24.53035262,189.93,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735706767935,21.89225262,189.93,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706768436,21.89225262,189.93,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735706769227,21.89225262,189.93,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706769228,21.89225262,189.93,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735706769434,22.6854946,189.93,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706769633,33.69060593,189.93,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706770138,33.69060593,189.93,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735706770740,24.53015262,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735706771737,2.6379,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735706774644,2.6379,189.94,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706774843,73.97546183,189.97,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706774844,21.89225262,189.96,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706775042,3.43095185,189.95,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706775244,2.6378,189.95,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706775939,2.6378,189.95,189.92,10.36061126]
["bitfinex-derivatives","SOLF0:USTF0",1735706776140,2.6378,189.95,189.92,13.30061126]
["bitfinex-derivatives","SOLF0:USTF0",1735706776745,21.89225262,189.96,189.86,37.36079675]
["bitfinex-derivatives","SOLF0:USTF0",1735706776946,8.51557079,189.95,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706777247,0.79315953,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706778341,3.43105953,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706778542,2.6379,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706779046,2.6379,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735706779344,2.6379,189.94,189.91,10.36071126]
["bitfinex-derivatives","SOLF0:USTF0",1735706781148,2.6378,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735706781751,2.6378,189.95,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706781953,2.6381,189.94,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706783250,2.6382,189.92,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706783447,21.89225262,189.95,189.89,10.36091126]
["bitfinex-derivatives","SOLF0:USTF0",1735706783653,0.79287295,189.94,189.89,10.36091126]
["bitfinex-derivatives","SOLF0:USTF0",1735706783953,2.6381,189.93,189.89,10.36091126]
["bitfinex-derivatives","SOLF0:USTF0",1735706784353,2.6381,189.93,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735706784556,2.6387,189.89,189.86,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735706784745,7.72241126,189.91,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706785152,7.72241126,189.91,189.84,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706785453,2.6386,189.89,189.84,13.30171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706785751,7.72241126,189.91,189.84,13.30171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706786054,0.79272014,189.9,189.84,13.30171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706786265,2.6389,189.88,189.84,13.30171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706787048,2.6389,189.88,189.84,10.36171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706787245,29.61466388,189.91,189.84,13.30171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706787445,7.72241126,189.89,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706787650,7.72241126,189.89,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706787851,26.45025262,189.91,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706788151,7.72241126,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706788557,2.639,189.87,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706788755,7.72241126,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706789454,2.6392,189.86,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706790061,2.6392,189.85,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706790253,7.72241126,189.88,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706790455,0.79274552,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735706790660,2.6391,189.86,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735706791856,21.89225262,189.89,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735706792054,0.79277136,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735706792356,24.53095262,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735706792657,2.6387,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735706795865,2.6387,189.89,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735706797259,2.6387,189.89,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735706797660,2.6388,189.88,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735706799463,21.89225262,189.91,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706799661,2.639,189.87,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706800058,2.639,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735706800274,2.6391,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706801663,2.6389,189.87,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735706801863,2.6389,189.87,189.84,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735706804468,2.6388,189.88,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735706805365,2.6388,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706805664,2.6388,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735706806564,2.6388,189.88,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735706807469,2.6388,189.88,189.84,10.36171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706808469,2.6388,189.88,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706808673,2.6388,189.88,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735706809371,2.6388,189.88,189.84,10.36171126]
["bitfinex-derivatives","SOLF0:USTF0",1735706811468,21.89225262,189.9,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706811767,7.72241126,189.85,189.78,46.8099497]
["bitfinex-derivatives","SOLF0:USTF0",1735706812470,10.88891126,189.85,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706812670,0.79368913,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706813063,2.6397,189.82,189.78,10.36241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706813767,2.6398,189.81,189.78,10.36241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706817368,2.64,189.8,189.76,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735706817569,7.72241126,189.81,189.7,38.75749481]
["bitfinex-derivatives","SOLF0:USTF0",1735706817872,0.79369445,189.8,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706818675,2.6402,189.78,189.73,10.36321126]
["bitfinex-derivatives","SOLF0:USTF0",1735706819672,2.6403,189.77,189.73,10.36321126]
["bitfinex-derivatives","SOLF0:USTF0",1735706819872,10.66241126,189.81,189.72,10.36341126]
["bitfinex-derivatives","SOLF0:USTF0",1735706819873,7.72241126,189.79,189.72,10.36341126]
["bitfinex-derivatives","SOLF0:USTF0",1735706820775,2.6403,189.77,189.72,10.36341126]
["bitfinex-derivatives","SOLF0:USTF0",1735706820974,2.6403,189.77,189.64,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1735706820975,0.79328461,189.76,189.68,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706821177,5.30318461,189.76,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706821469,0.79328461,189.75,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706821871,8.51569587,189.75,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706822073,0.79328461,189.74,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706822477,2.641,189.72,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706823876,2.641,189.72,189.68,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706828678,2.6408,189.73,189.69,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735706829476,7.72241126,189.75,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706829678,3.43398363,189.74,189.7,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735706829881,2.6408,189.74,189.7,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735706832486,2.6409,189.73,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706832691,2.6409,189.73,189.69,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735706833292,7.72241126,189.75,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706833588,7.72241126,189.73,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706834092,7.72241126,189.71,189.6,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1735706834392,10.66241126,189.71,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706834993,7.72241126,189.69,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706835393,2.6419,189.66,189.62,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735706835586,7.72241126,189.67,189.57,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735706835794,7.72241126,189.67,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706836290,2.6421,189.64,189.59,10.36511126]
["bitfinex-derivatives","SOLF0:USTF0",1735706837991,2.6421,189.64,189.6,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735706838995,7.72241126,189.67,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706839190,2.642,189.65,189.61,10.36491126]
["bitfinex-derivatives","SOLF0:USTF0",1735706839897,10.36421126,189.67,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706840090,2.6418,189.67,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706840592,2.6423,189.63,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706841091,2.6421,189.64,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706841393,2.94,189.66,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706841895,2.6421,189.64,189.61,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735706842995,2.6423,189.63,189.59,10.36521126]
["bitfinex-derivatives","SOLF0:USTF0",1735706844098,2.94,189.66,189.59,10.36521126]
["bitfinex-derivatives","SOLF0:USTF0",1735706845094,2.94,189.66,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735706845397,7.72241126,189.65,189.58,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706845604,7.72241126,189.65,189.58,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735706845892,7.72241126,189.65,189.58,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706846394,2.6425,189.62,189.58,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735706846599,2.6425,189.62,189.58,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735706846800,7.72241126,189.63,189.57,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735706848399,2.6427,189.6,189.57,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735706848896,2.6427,189.6,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706848897,2.6427,189.6,189.56,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735706849103,2.6428,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706849294,7.72241126,189.57,189.4,22.0369677]
["bitfinex-derivatives","SOLF0:USTF0",1735706849493,7.72241126,189.53,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706849801,2.6438,189.52,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706852206,2.6441,189.5,189.46,10.36691126]
["bitfinex-derivatives","SOLF0:USTF0",1735706853303,7.72241126,189.53,189.46,10.36691126]
["bitfinex-derivatives","SOLF0:USTF0",1735706853304,7.72241126,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706853510,5.5833,189.55,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706853707,1.6335,189.58,189.43,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735706853708,1.6335,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706854711,2.6432,189.57,189.53,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735706855301,2.6432,189.56,189.52,10.36611126]
["bitfinex-derivatives","SOLF0:USTF0",1735706856212,2.94,189.59,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706856411,2.6431,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706857211,2.6432,189.56,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706857806,2.6432,189.56,189.52,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706858011,7.72241126,189.53,189.43,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735706858313,7.72241126,189.53,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706858807,7.72241126,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706859212,7.72241126,189.53,189.43,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735706859411,2.6441,189.5,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706860205,2.6441,189.5,189.46,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706860513,2.6442,189.49,189.46,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706860713,10.66241126,189.53,189.46,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706861112,2.6439,189.51,189.46,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735706861918,2.6439,189.51,189.47,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735706862115,2.6441,189.5,189.47,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735706862611,7.72241126,189.55,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706862810,7.72241126,189.55,189.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706863307,2.6436,189.53,189.49,10.36661126]
["bitfinex-derivatives","SOLF0:USTF0",1735706864614,2.6436,189.53,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706867415,2.56257085,189.56,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706867416,2.6435,189.54,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706867612,2.6435,189.54,189.5,10.36641126]
["bitfinex-derivatives","SOLF0:USTF0",1735706868115,2.6435,189.54,189.5,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735706868413,2.6437,189.53,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706872616,7.72241126,189.55,189.48,10.36671126]
["bitfinex-derivatives","SOLF0:USTF0",1735706872617,2.6438,189.52,189.48,10.36671126]
["bitfinex-derivatives","SOLF0:USTF0",1735706872821,7.72241126,189.53,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735706874214,2.6441,189.5,189.46,10.36691126]
["bitfinex-derivatives","SOLF0:USTF0",1735706874618,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706874817,2.6443,189.48,189.45,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735706877016,5.54257085,189.56,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706877221,7.72241126,189.55,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706877423,2.6439,189.52,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735706879022,2.56257085,189.56,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706881423,2.56257085,189.56,189.51,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735706881622,2.56257085,189.56,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706882021,5.20577085,189.56,189.52,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706883123,12.92818211,189.56,189.52,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706883919,2.6433,189.55,189.52,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735706884927,2.6433,189.55,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735706885926,2.6435,189.54,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735706886224,10.28498211,189.56,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706886426,7.72241126,189.54,189.48,10.36661126]
["bitfinex-derivatives","SOLF0:USTF0",1735706886625,2.6439,189.52,189.48,10.36661126]
["bitfinex-derivatives","SOLF0:USTF0",1735706887127,21.89225262,189.59,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706887328,21.89225262,189.59,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706887723,2.6431,189.57,189.54,10.36581126]
["bitfinex-derivatives","SOLF0:USTF0",1735706887918,2.6431,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706888523,2.6432,189.56,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706890723,32.59466388,189.61,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706890928,2.6431,189.57,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706891821,2.6431,189.57,189.54,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735706892027,2.6431,189.57,189.54,10.31645434]
["bitfinex-derivatives","SOLF0:USTF0",1735706892227,2.643,189.58,189.54,10.31645434]
["bitfinex-derivatives","SOLF0:USTF0",1735706892630,2.6431,189.57,189.54,7.67295434]
["bitfinex-derivatives","SOLF0:USTF0",1735706893226,2.6431,189.57,189.54,10.31645434]
["bitfinex-derivatives","SOLF0:USTF0",1735706893437,2.6428,189.59,189.54,7.67295434]
["bitfinex-derivatives","SOLF0:USTF0",1735706893730,29.61466388,189.61,189.54,7.67295434]
["bitfinex-derivatives","SOLF0:USTF0",1735706893926,7.72241126,189.61,189.54,10.31645434]
["bitfinex-derivatives","SOLF0:USTF0",1735706894128,2.643,189.58,189.54,10.31645434]
["bitfinex-derivatives","SOLF0:USTF0",1735706894832,7.72241126,189.61,189.54,7.67295434]
["bitfinex-derivatives","SOLF0:USTF0",1735706895033,2.6427,189.6,189.56,10.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1735706895933,21.89225262,189.63,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706896131,21.89225262,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706896333,21.89225262,189.63,189.62,10.36481126]
["bitfinex-derivatives","SOLF0:USTF0",1735706896731,21.89225262,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706897135,21.89225262,189.7,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706897331,0.79280547,189.68,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706898537,2.6418,189.66,189.62,10.36471126]
["bitfinex-derivatives","SOLF0:USTF0",1735706900733,2.6417,189.67,189.63,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735706900934,3.1508,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706901131,0.7925769,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706901438,2.6415,189.69,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735706901638,9.26511126,189.71,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706902234,9.26511126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706903534,2.6416,189.68,189.64,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735706903837,9.26511126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706904538,2.6415,189.69,189.65,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735706906037,2.6415,189.69,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706906235,2.6415,189.69,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735706907039,2.6413,189.7,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735706907235,7.72241126,189.73,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706908243,2.6411,189.71,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735706908441,7.72241126,189.75,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706908641,2.6408,189.73,189.69,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735706909547,2.6407,189.74,189.7,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735706909845,2.6407,189.74,189.7,10.36361126]
["bitfinex-derivatives","SOLF0:USTF0",1735706910343,2.641,189.73,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706914142,2.641,189.73,189.7,10.36361126]
["bitfinex-derivatives","SOLF0:USTF0",1735706914543,2.641,189.73,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706915351,2.641,189.73,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706915352,1.6405,189.76,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706915542,2.641,189.72,189.69,10.36381126]
["bitfinex-derivatives","SOLF0:USTF0",1735706919838,2.6408,189.73,189.69,10.36381126]
["bitfinex-derivatives","SOLF0:USTF0",1735706920848,2.6408,189.73,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706921047,2.6408,189.73,189.7,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735706923047,2.6404,189.76,189.72,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735706923249,2.46815778,189.78,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706923447,5.10835778,189.78,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706924449,5.10835778,189.78,189.75,10.36291126]
["bitfinex-derivatives","SOLF0:USTF0",1735706925452,2.6399,189.8,189.76,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735706925654,2.6399,189.8,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706927250,2.6397,189.81,189.77,10.36261126]
["bitfinex-derivatives","SOLF0:USTF0",1735706927451,64.51733909,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706927659,0.79274041,189.84,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706927953,2.6397,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706929453,7.72241126,189.85,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735706929657,7.72241126,189.81,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706930754,7.72241126,189.83,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706930952,2.64,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706931859,2.6402,189.78,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706932154,7.72241126,189.83,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706932549,7.72241126,189.83,189.76,10.36271126]
["bitfinex-derivatives","SOLF0:USTF0",1735706932953,2.6401,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706933155,7.72241126,189.83,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706933750,2.64,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706933946,7.72241126,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706935356,2.6399,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706936052,2.6397,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735706939251,10.55453679,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706939455,2.6394,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706940853,2.83212553,189.86,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706941153,21.89225262,189.89,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706941555,2.6389,189.88,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706941953,2.6389,189.88,189.85,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706942554,2.6389,189.88,189.85,13.32151126]
["bitfinex-derivatives","SOLF0:USTF0",1735706942953,2.639,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735706943158,7.72241126,189.9,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706943762,2.639,189.87,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706944062,7.72241126,189.9,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706944260,2.6392,189.85,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706944460,6.92084876,189.95,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735706944461,7.72241126,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706944959,2.639,189.87,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706945164,7.72241126,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706945357,0.79297723,189.87,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706945860,2.6394,189.84,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706946858,2.96,189.9,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706947059,2.6391,189.86,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706947260,7.72241126,189.89,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706948066,7.72241126,189.89,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706948067,2.6393,189.85,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706949365,2.6393,189.85,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735706949962,2.6393,189.85,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706950861,2.6393,189.84,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706951058,7.72241126,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706951267,7.72241126,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706952155,2.6397,189.81,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706952966,7.72241126,189.86,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706953265,2.64,189.79,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706957263,7.72241126,189.84,189.76,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706957462,2.6402,189.78,189.76,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706957964,2.6402,189.78,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706958164,7.72241126,189.82,189.72,2.55500651]
["bitfinex-derivatives","SOLF0:USTF0",1735706958366,2.6404,189.76,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706959363,2.6403,189.77,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706963069,29.61466388,189.82,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706963271,2.6402,189.78,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706966167,2.6402,189.78,189.75,10.36291126]
["bitfinex-derivatives","SOLF0:USTF0",1735706968169,21.89225262,189.83,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706968373,21.89225262,189.83,189.72,5.51500651]
["bitfinex-derivatives","SOLF0:USTF0",1735706968374,21.89225262,189.83,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706968874,2.6397,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706973381,2.6398,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706975178,9.28831126,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706975380,2.6399,189.8,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706977574,2.6399,189.8,189.77,10.36271126]
["bitfinex-derivatives","SOLF0:USTF0",1735706979382,2.6401,189.78,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706979575,7.72241126,189.83,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706979780,0.79197906,189.82,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706980079,2.6402,189.78,189.75,10.36301126]
["bitfinex-derivatives","SOLF0:USTF0",1735706988697,2.64,189.8,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706988899,21.89225262,189.82,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706989896,2.6398,189.81,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706990099,66.10175159,189.83,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706990100,29.61466388,189.83,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706990602,2.64,189.79,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706992605,2.6401,189.78,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706996911,2.6399,189.8,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706997214,21.89225262,189.82,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735706997400,2.6401,189.79,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707002113,21.89225262,189.82,189.73,59.23058013]
["bitfinex-derivatives","SOLF0:USTF0",1735707002316,0.79250084,189.81,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707003016,2.6404,189.77,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707005112,21.89225262,189.81,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707005318,2.6404,189.76,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707005718,2.6404,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707006018,2.6405,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707006420,21.89225262,189.8,189.73,63.99299139]
["bitfinex-derivatives","SOLF0:USTF0",1735707006617,2.6407,189.74,189.73,63.99299139]
["bitfinex-derivatives","SOLF0:USTF0",1735707007922,2.6407,189.74,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707010321,2.6411,189.72,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707010626,2.6411,189.72,189.71,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707013020,2.6409,189.73,189.71,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707014422,29.61466388,189.79,189.71,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707014722,2.641,189.72,189.71,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707015126,11.68601188,189.77,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707015325,0.79311936,189.76,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707015527,7.72241126,189.75,189.67,6.25826784]
["bitfinex-derivatives","SOLF0:USTF0",1735707015723,0.79311936,189.74,189.67,13.9806791]
["bitfinex-derivatives","SOLF0:USTF0",1735707015925,0.79311936,189.74,189.67,11.0406791]
["bitfinex-derivatives","SOLF0:USTF0",1735707015926,2.6415,189.68,189.67,11.0406791]
["bitfinex-derivatives","SOLF0:USTF0",1735707018328,2.6415,189.68,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707021430,2.6415,189.68,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707021733,7.72241126,189.71,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707023432,2.6417,189.67,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707031932,1.6359,189.73,189.57,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735707031933,7.72241126,189.7,189.57,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735707032130,2.94,189.71,189.57,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735707032131,7.72241126,189.68,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707032535,9.21291126,189.68,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707032844,0.7923346,189.67,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707033044,9.21291126,189.68,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707033441,2.6422,189.63,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707046655,10.85161126,189.68,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707046953,2.6421,189.64,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707055066,27.66315262,189.68,189.64,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735707055266,27.66315262,189.68,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707056157,21.89225262,189.68,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707056468,21.89225262,189.68,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707057056,3.51309489,189.69,189.67,10.36411126]
["bitfinex-derivatives","SOLF0:USTF0",1735707057669,3.51309489,189.69,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707060364,6.15449489,189.69,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707061967,6.15449489,189.69,189.66,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735707062967,6.15449489,189.69,189.65,10.36431126]
["bitfinex-derivatives","SOLF0:USTF0",1735707065972,2.6416,189.68,189.65,10.36431126]
["bitfinex-derivatives","SOLF0:USTF0",1735707068372,2.6418,189.66,189.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707068766,3.51309489,189.69,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707069065,2.642,189.65,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707070968,7.47857981,189.69,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707070969,7.72241126,189.68,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707071172,0.79288762,189.67,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707071773,34.48046456,189.67,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707071975,0.79288762,189.66,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707072474,2.6423,189.63,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707079381,2.6421,189.64,189.61,10.36491126]
["bitfinex-derivatives","SOLF0:USTF0",1735707081681,2.6418,189.66,189.61,10.36491126]
["bitfinex-derivatives","SOLF0:USTF0",1735707081875,107.45746313,189.68,189.61,10.36491126]
["bitfinex-derivatives","SOLF0:USTF0",1735707082181,0.79290694,189.67,189.61,10.36491126]
["bitfinex-derivatives","SOLF0:USTF0",1735707082573,2.6422,189.64,189.61,10.36491126]
["bitfinex-derivatives","SOLF0:USTF0",1735707088178,21.89225262,189.68,189.67,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735707088374,87.3245338,189.7,189.67,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707088685,87.3245338,189.7,189.69,10.36381126]
["bitfinex-derivatives","SOLF0:USTF0",1735707089485,2.6405,189.76,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707089676,2.6406,189.75,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707090085,3.0755,189.79,189.72,10.36331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707090278,0.79327739,189.77,189.72,10.36331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707090473,0.79327739,189.77,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707090679,0.79328476,189.76,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707090880,3.0755,189.79,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707091180,0.79330653,189.77,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707091583,3.43370653,189.77,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707091778,0.79330653,189.76,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707093290,2.6405,189.76,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707093880,78.715369,189.78,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707094087,0.79352666,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707094382,78.715369,189.78,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707095085,0.79351927,189.77,189.72,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707095890,2.6404,189.76,189.72,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707099598,2.6406,189.75,189.72,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707099890,7.72241126,189.77,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707100086,0.79322342,189.76,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707100291,2.6407,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707101084,76.075169,189.78,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707101288,0.79324926,189.77,189.72,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707101888,2.6404,189.77,189.72,13.30331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707102993,2.6404,189.77,189.73,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735707105889,76.075169,189.78,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707106593,3.46331558,189.8,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707106594,3.46331558,189.8,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707106894,0.79335279,189.79,189.72,52.21270117]
["bitfinex-derivatives","SOLF0:USTF0",1735707107095,0.79335279,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707107595,3.46331558,189.8,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707108190,0.79337146,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707108594,2.6404,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707110987,2.6404,189.77,189.74,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707111388,2.6404,189.77,189.74,13.30311126]
["bitfinex-derivatives","SOLF0:USTF0",1735707112096,3.46331558,189.8,189.77,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735707112298,3.46331558,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707113399,6.10321558,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707114098,2.6397,189.82,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707114298,0.79347007,189.81,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707114497,0.79348295,189.81,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707114697,10.94011126,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707114891,0.79348322,189.83,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707115499,2.6397,189.81,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707121507,2.64,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707122410,2.64,189.79,189.76,10.36281126]
["bitfinex-derivatives","SOLF0:USTF0",1735707123013,2.6399,189.8,189.76,10.36281126]
["bitfinex-derivatives","SOLF0:USTF0",1735707123319,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735707123511,2.6396,189.82,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707123704,3.2177,189.84,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707123910,1.6195,189.88,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707124212,8.51603334,189.87,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707124416,0.79362208,189.86,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707124810,7.72241126,189.87,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707125011,0.79360871,189.86,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707125514,2.6393,189.84,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707133424,189.39045507,189.89,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735707133922,192.02905507,189.89,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735707134718,2.6391,189.86,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707135623,197.11286633,189.89,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707135827,2.6392,189.85,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707137420,2.6392,189.85,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707139928,2.6392,189.85,189.82,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735707141028,2.639,189.86,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735707142826,189.39045507,189.89,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707143032,2.6392,189.85,189.82,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707143732,2.6392,189.85,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735707143934,7.72241126,189.85,189.79,3.32835914]
["bitfinex-derivatives","SOLF0:USTF0",1735707144135,0.79367827,189.84,189.79,3.32835914]
["bitfinex-derivatives","SOLF0:USTF0",1735707144528,2.6396,189.82,189.79,3.32835914]
["bitfinex-derivatives","SOLF0:USTF0",1735707144933,2.6396,189.82,189.79,11.0507704]
["bitfinex-derivatives","SOLF0:USTF0",1735707145437,2.6396,189.82,189.79,13.6906704]
["bitfinex-derivatives","SOLF0:USTF0",1735707150035,7.72241126,189.85,189.79,11.0507704]
["bitfinex-derivatives","SOLF0:USTF0",1735707150234,7.72241126,189.83,189.79,3.32835914]
["bitfinex-derivatives","SOLF0:USTF0",1735707150536,7.72241126,189.83,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707150537,0.79394668,189.82,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707150737,3.87904668,189.82,189.75,10.36291126]
["bitfinex-derivatives","SOLF0:USTF0",1735707151038,0.79394668,189.81,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707151639,2.6402,189.78,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707153031,2.6402,189.78,189.75,10.36291126]
["bitfinex-derivatives","SOLF0:USTF0",1735707153432,2.6399,189.8,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735707154338,2.6398,189.81,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707154637,3.0851,189.82,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707154842,0.79384356,189.81,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735707155138,4.1222,189.82,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735707155338,4.1222,189.82,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707155736,1.4826,189.82,189.79,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735707155931,1.4826,189.82,189.79,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735707156334,1.4826,189.82,189.8,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735707156841,1.4826,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707157031,4.1222,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707168148,2.6396,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707168449,2.6397,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707171955,2.6396,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707172255,2.6396,189.82,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707174862,2.6397,189.81,189.79,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707175057,10.85181126,189.87,189.79,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707175256,0.79377377,189.86,189.79,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707175655,4.75562323,189.86,189.79,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707175856,0.79377377,189.85,189.79,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707176461,2.6396,189.82,189.79,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707177856,2.6398,189.8,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707178056,7.72241126,189.85,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707178253,0.79371202,189.84,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707178458,2.6401,189.79,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707180364,11.68426072,189.85,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707180562,2.6398,189.81,189.77,10.36261126]
["bitfinex-derivatives","SOLF0:USTF0",1735707181260,2.6398,189.81,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707181462,3.96184946,189.85,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707181663,0.79381542,189.84,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707181863,0.7937711,189.83,189.79,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735707182065,2.6396,189.83,189.79,10.36231126]
["bitfinex-derivatives","SOLF0:USTF0",1735707183365,3.96184946,189.86,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707183366,3.96184946,189.86,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707183563,2.6393,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707184466,2.6394,189.83,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707188368,5.54734946,189.87,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707188571,2.6391,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735707188769,3.96184946,189.88,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707188968,3.47419622,189.89,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707189171,2.639,189.87,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707189358,2.639,189.87,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735707189964,73.77770612,189.88,189.85,10.36151126]
["bitfinex-derivatives","SOLF0:USTF0",1735707190766,73.77770612,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735707190963,73.77770612,189.88,189.84,10.36171126]
["bitfinex-derivatives","SOLF0:USTF0",1735707192273,76.41650612,189.88,189.84,10.36171126]
["bitfinex-derivatives","SOLF0:USTF0",1735707192470,73.77770612,189.88,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707192668,73.77770612,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735707194864,76.41650612,189.88,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735707195372,2.6389,189.87,189.84,10.36171126]
["bitfinex-derivatives","SOLF0:USTF0",1735707195974,2.6389,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735707196269,2.639,189.86,189.83,10.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1735707196476,73.77770612,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707197677,2.6393,189.84,189.82,51.64286946]
["bitfinex-derivatives","SOLF0:USTF0",1735707197875,81.50011738,189.88,189.82,51.64286946]
["bitfinex-derivatives","SOLF0:USTF0",1735707198172,0.79461872,189.87,189.82,51.64286946]
["bitfinex-derivatives","SOLF0:USTF0",1735707199476,2.6394,189.84,189.82,51.64286946]
["bitfinex-derivatives","SOLF0:USTF0",1735707201482,7.72241126,189.84,189.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707201774,7.72241126,189.84,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707201969,2.6397,189.81,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707202169,7.72241126,189.86,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707202369,0.79466224,189.85,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707202969,7.72241126,189.86,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707202970,2.6397,189.82,189.78,13.30251126]
["bitfinex-derivatives","SOLF0:USTF0",1735707203679,2.6397,189.82,189.79,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735707203871,2.6394,189.84,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707204277,2.6394,189.84,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707205877,2.6392,189.85,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707206078,2.6392,189.85,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707209583,2.639,189.86,189.84,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707209785,73.77770612,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707209984,2.6394,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707210187,7.72241126,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707210480,0.79466502,189.85,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707210678,2.6394,189.83,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707210881,9.22771126,189.86,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707211083,0.79464049,189.85,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707211482,0.79464688,189.84,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707211685,0.79464688,189.83,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707211890,13.18925237,189.86,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707212186,2.6397,189.82,189.78,13.30251126]
["bitfinex-derivatives","SOLF0:USTF0",1735707212485,7.72241126,189.84,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707212688,0.79462063,189.83,189.78,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707212888,2.6396,189.82,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707213181,9.23761126,189.84,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707213389,2.6398,189.81,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707225491,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735707233495,13.19992123,189.84,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707233792,13.19992123,189.84,189.74,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707233793,7.72241126,189.82,189.74,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707233992,0.79425238,189.81,189.74,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707234394,2.64,189.79,189.75,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735707235388,2.6402,189.78,189.75,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735707236501,7.72241126,189.82,189.74,13.30301126]
["bitfinex-derivatives","SOLF0:USTF0",1735707236802,0.794229,189.81,189.74,13.30301126]
["bitfinex-derivatives","SOLF0:USTF0",1735707236995,0.794229,189.81,189.74,10.36301126]
["bitfinex-derivatives","SOLF0:USTF0",1735707237397,2.6402,189.78,189.74,10.36301126]
["bitfinex-derivatives","SOLF0:USTF0",1735707238794,7.72241126,189.82,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707238994,2.6404,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707246708,2.6404,189.77,189.74,10.36311126]
["bitfinex-derivatives","SOLF0:USTF0",1735707248711,2.6404,189.77,189.74,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735707249102,2.6404,189.77,189.74,10.36311126]
["bitfinex-derivatives","SOLF0:USTF0",1735707256523,2.6404,189.77,189.74,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735707256724,2.6404,189.77,189.74,10.36311126]
["bitfinex-derivatives","SOLF0:USTF0",1735707260827,2.6402,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707261021,2.6402,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707261219,3.96234714,189.82,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707261420,0.79419922,189.81,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707261619,12.85324536,189.83,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707261620,3.96234714,189.83,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707261919,0.79421,189.82,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707262517,2.6399,189.81,189.78,10.36261126]
["bitfinex-derivatives","SOLF0:USTF0",1735707268330,2.64,189.8,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707286945,7.72241126,189.82,189.75,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707287143,0.79482969,189.81,189.75,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707287346,2.6404,189.78,189.75,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707287748,11.6847584,189.82,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707287943,2.6405,189.77,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707289149,2.6407,189.76,189.74,51.25292585]
["bitfinex-derivatives","SOLF0:USTF0",1735707289352,3.96234714,189.81,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707289353,7.72241126,189.8,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707289642,2.6405,189.76,189.71,11.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1735707289847,7.72241126,189.78,189.71,11.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1735707290043,0.794776,189.77,189.71,11.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1735707290251,0.79477594,189.76,189.71,11.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1735707290443,0.79477594,189.75,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707290644,7.72241126,189.78,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707290946,0.79472914,189.77,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707291648,2.6406,189.76,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707291849,0.79472914,189.75,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707292048,7.72241126,189.78,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707292250,0.79474324,189.77,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707292744,7.72241126,189.78,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707292950,2.36781806,189.77,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707293150,0.79471806,189.76,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707293749,2.6411,189.73,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707296447,2.6411,189.73,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707302457,2.6411,189.72,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707308761,1.5731,189.77,189.71,3.30619995]
["bitfinex-derivatives","SOLF0:USTF0",1735707308961,0.79463714,189.76,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707309766,5.45136838,189.8,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707309767,1.488,189.8,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707309963,0.79469858,189.79,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707310468,1.488,189.8,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707310656,2.6404,189.77,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707312768,2.6404,189.77,189.73,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735707312968,2.6404,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707316370,2.6404,189.77,189.73,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735707316571,2.6404,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707317969,1.488,189.8,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707318275,0.79478285,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707318473,0.79477371,189.78,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707318667,1.488,189.8,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707318863,0.79477597,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707319571,2.6405,189.77,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707319975,1.488,189.8,189.75,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735707319976,2.6401,189.79,189.75,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735707320274,2.6401,189.79,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707320774,2.6399,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735707320973,73.21320935,189.83,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707321271,0.79497985,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707321671,73.21320935,189.83,189.8,10.36241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707321868,0.79497718,189.82,189.8,10.36241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707322065,0.79497718,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707323870,2.6397,189.82,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707325273,2.6398,189.81,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735707325479,2.6398,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707327378,2.64,189.8,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707327881,3.43514568,189.8,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707328383,2.6405,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707328579,2.6405,189.76,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707332883,11.68492898,189.82,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707333085,2.6404,189.77,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707335091,2.6403,189.78,189.75,10.36301126]
["bitfinex-derivatives","SOLF0:USTF0",1735707335487,2.64,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735707335693,3.96251772,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707335887,74.72540935,189.83,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707336082,0.79477983,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707337488,3.43447983,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707337684,2.6397,189.82,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707340689,73.21320935,189.83,189.8,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735707340884,73.21320935,189.83,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707342092,73.21320935,189.83,189.81,10.36221126]
["bitfinex-derivatives","SOLF0:USTF0",1735707343288,73.21320935,189.83,189.82,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735707358002,3.44498351,189.84,189.83,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707358506,3.44498351,189.84,189.83,10.36201126]
["bitfinex-derivatives","SOLF0:USTF0",1735707365397,2.639,189.87,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707365601,2.639,189.87,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707367006,2.6386,189.9,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735707367208,14.86737797,189.94,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707367407,0.79501869,189.93,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707368410,2.6387,189.9,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707368607,7.14496671,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707368910,0.79506636,189.93,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707369806,2.6383,189.92,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707370007,7.72241126,189.96,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707370210,2.6385,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707376914,7.72241126,189.96,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707377214,2.6383,189.92,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707378006,2.6383,189.92,189.89,10.36111126]
["bitfinex-derivatives","SOLF0:USTF0",1735707389421,3.95995516,189.96,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707389625,0.79548308,189.95,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707389819,0.79548308,189.94,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707390018,2.638,189.95,189.91,10.36071126]
["bitfinex-derivatives","SOLF0:USTF0",1735707390220,0.79546605,189.94,189.91,10.36071126]
["bitfinex-derivatives","SOLF0:USTF0",1735707390421,2.638,189.95,189.91,10.36071126]
["bitfinex-derivatives","SOLF0:USTF0",1735707391324,2.638,189.95,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707404218,1.5075,189.97,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707404422,0.79550992,189.96,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707406529,2.638,189.94,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707409522,2.6384,189.92,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707409721,2.6384,189.92,189.89,13.30111126]
["bitfinex-derivatives","SOLF0:USTF0",1735707410425,2.6384,189.92,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707411830,75.98004312,189.96,189.93,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735707412031,75.98004312,189.96,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707413429,78.61784312,189.96,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707414827,75.98004312,189.96,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707415031,2.6379,189.95,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707423146,2.6379,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735707423147,0.79582506,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735707423347,2.6387,189.9,189.88,53.18984854]
["bitfinex-derivatives","SOLF0:USTF0",1735707423549,13.24898575,189.95,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707423750,2.40275969,189.94,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707423945,8.51816972,189.93,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707424150,0.79575846,189.92,189.85,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707424552,2.6386,189.9,189.85,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707424750,7.72241126,189.93,189.85,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707424952,0.79569165,189.92,189.85,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707425344,0.79569165,189.92,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707425951,0.79600639,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707426250,0.79600639,189.9,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707426648,0.79600639,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707426841,0.79600639,189.9,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707427250,0.79600639,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707427553,2.6382,189.93,189.89,10.36111126]
["bitfinex-derivatives","SOLF0:USTF0",1735707427744,2.6382,189.93,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707429956,75.98004312,189.96,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707429957,2.638,189.94,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735707430350,2.638,189.94,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707431554,75.98004312,189.96,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707431754,3.43419879,189.95,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707431959,2.6379,189.95,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707432858,75.98004312,189.96,189.93,10.36051126]
["bitfinex-derivatives","SOLF0:USTF0",1735707433062,0.79637414,189.95,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707433262,75.98004312,189.96,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707434663,2.6379,189.95,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707436763,2.638,189.94,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707442361,75.98004312,189.96,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707442565,12.47885691,189.95,189.88,63.96959039]
["bitfinex-derivatives","SOLF0:USTF0",1735707442769,0.79670819,189.94,189.88,63.96959039]
["bitfinex-derivatives","SOLF0:USTF0",1735707442962,2.6383,189.93,189.88,63.96959039]
["bitfinex-derivatives","SOLF0:USTF0",1735707443163,11.68214872,189.95,189.88,63.96959039]
["bitfinex-derivatives","SOLF0:USTF0",1735707443364,0.79680828,189.94,189.88,63.96959039]
["bitfinex-derivatives","SOLF0:USTF0",1735707443558,0.79680828,189.94,189.88,61.33079039]
["bitfinex-derivatives","SOLF0:USTF0",1735707443957,4.75654574,189.94,189.88,61.33079039]
["bitfinex-derivatives","SOLF0:USTF0",1735707444263,2.6385,189.91,189.88,61.33079039]
["bitfinex-derivatives","SOLF0:USTF0",1735707444571,2.6385,189.91,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707444862,3.43529296,189.91,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707447467,12.89445396,189.95,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707447667,0.79683399,189.94,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707447970,0.79680119,189.93,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707448366,0.79680119,189.94,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707448666,3.95973746,189.95,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707448667,3.43510119,189.93,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707450069,2.6387,189.89,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707450961,2.6386,189.9,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707451565,3.0276,189.94,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707451566,6.98733746,189.94,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707451766,2.6385,189.91,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707451966,0.79676739,189.9,189.88,53.60837913]
["bitfinex-derivatives","SOLF0:USTF0",1735707452267,2.6385,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707452864,2.6383,189.92,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707454166,3.0276,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707454376,2.6385,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707457374,1.5021,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707457573,2.6386,189.9,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707460174,3.95973746,189.95,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707460376,2.6385,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707461472,2.6383,189.92,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707465778,2.6383,189.92,189.89,10.36111126]
["bitfinex-derivatives","SOLF0:USTF0",1735707465978,2.6383,189.92,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707467780,3.43512965,189.92,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707468480,2.6383,189.92,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707488288,2.6383,189.92,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735707488985,2.6383,189.92,189.89,10.36111126]
["bitfinex-derivatives","SOLF0:USTF0",1735707489189,2.6385,189.91,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707490091,3.95973746,189.93,189.8,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735707490290,0.79694804,189.92,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707491594,8.5193748,189.91,189.85,3.47200407]
["bitfinex-derivatives","SOLF0:USTF0",1735707491792,0.79696354,189.9,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707491990,0.79696354,189.9,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707492292,7.72241126,189.89,189.81,3.47294367]
["bitfinex-derivatives","SOLF0:USTF0",1735707492486,0.79696354,189.88,189.81,11.19535493]
["bitfinex-derivatives","SOLF0:USTF0",1735707492688,2.6396,189.83,189.81,11.19535493]
["bitfinex-derivatives","SOLF0:USTF0",1735707493294,2.6396,189.83,189.81,3.47294367]
["bitfinex-derivatives","SOLF0:USTF0",1735707493484,2.6399,189.81,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735707493689,2.6399,189.81,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707499294,2.6396,189.83,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707499502,4.536,189.87,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707499697,0.79670303,189.86,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707500399,2.6394,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707500602,1.596,189.87,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707500893,0.79667915,189.86,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707501096,2.6392,189.86,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707501809,2.6394,189.85,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707510006,2.6394,189.84,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707511809,2.6394,189.84,189.81,13.30221126]
["bitfinex-derivatives","SOLF0:USTF0",1735707512813,2.6396,189.83,189.81,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707513009,3.6254944,189.88,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707513216,2.6396,189.83,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707516116,2.6394,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707517317,2.6394,189.84,189.81,10.36221126]
["bitfinex-derivatives","SOLF0:USTF0",1735707517517,2.6396,189.83,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707517718,3.6254944,189.88,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707517719,7.72241126,189.87,189.79,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707518018,0.79558603,189.86,189.79,10.36241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707518207,7.72241126,189.85,189.76,51.25487455]
["bitfinex-derivatives","SOLF0:USTF0",1735707518413,0.79558603,189.84,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707518613,7.72241126,189.85,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707518614,9.35771126,189.85,189.77,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707518922,9.35771126,189.85,189.76,53.89527455]
["bitfinex-derivatives","SOLF0:USTF0",1735707518923,2.6401,189.8,189.76,61.61768581]
["bitfinex-derivatives","SOLF0:USTF0",1735707521917,2.6401,189.8,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735707522519,2.6403,189.78,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707523421,2.6403,189.78,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735707524616,2.6403,189.78,189.75,10.36301126]
["bitfinex-derivatives","SOLF0:USTF0",1735707525214,2.6403,189.78,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707529925,80.14784138,189.81,189.73,50.7014408]
["bitfinex-derivatives","SOLF0:USTF0",1735707530116,0.79511089,189.8,189.73,50.7014408]
["bitfinex-derivatives","SOLF0:USTF0",1735707530318,0.79511089,189.8,189.73,58.42385206]
["bitfinex-derivatives","SOLF0:USTF0",1735707531127,0.79511089,189.8,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707531327,0.79504752,189.79,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707531517,2.6407,189.75,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707532428,2.6405,189.77,189.73,10.36331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707533622,80.14784138,189.81,189.73,10.36331126]
["bitfinex-derivatives","SOLF0:USTF0",1735707533927,2.6406,189.76,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707534325,80.14784138,189.81,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707534522,2.6403,189.78,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707534733,80.14784138,189.81,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707534929,0.79493686,189.8,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707535228,2.6408,189.75,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707541124,2.6405,189.77,189.73,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707541330,2.6405,189.77,189.75,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707542829,2.6405,189.77,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735707543036,2.6405,189.77,189.74,10.36321126]
["bitfinex-derivatives","SOLF0:USTF0",1735707543434,2.6405,189.77,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735707543629,2.6405,189.77,189.74,10.36321126]
["bitfinex-derivatives","SOLF0:USTF0",1735707545134,7.72241126,189.8,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707545333,0.79494525,189.79,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707545533,2.6407,189.75,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707549337,3.82784742,189.77,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707549539,2.6408,189.74,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707550639,2.6408,189.74,189.7,58.42119505]
["bitfinex-derivatives","SOLF0:USTF0",1735707550936,7.72241126,189.76,189.7,50.69878379]
["bitfinex-derivatives","SOLF0:USTF0",1735707551131,2.641,189.73,189.7,50.69878379]
["bitfinex-derivatives","SOLF0:USTF0",1735707553343,2.6411,189.72,189.67,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735707553534,7.72241126,189.72,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707554034,2.6418,189.68,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707554536,71.52343758,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707554735,0.79363107,189.69,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707555037,2.6419,189.66,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707555235,7.72241126,189.66,189.6,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735707555432,0.7936218,189.65,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707555842,3.4358218,189.65,189.6,10.36511126]
["bitfinex-derivatives","SOLF0:USTF0",1735707556143,2.94,189.67,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707556342,0.79360342,189.66,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707556637,2.94,189.67,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707556936,0.79359989,189.66,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707557143,2.6422,189.65,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707557337,2.6422,189.65,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707557738,0.79358844,189.64,189.56,53.0222103]
["bitfinex-derivatives","SOLF0:USTF0",1735707557937,71.54087863,189.66,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707558143,0.79357863,189.65,189.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707558345,0.79348942,189.64,189.56,50.0822103]
["bitfinex-derivatives","SOLF0:USTF0",1735707558543,8.51590068,189.63,189.56,57.80462156]
["bitfinex-derivatives","SOLF0:USTF0",1735707558747,0.79348942,189.62,189.56,57.80462156]
["bitfinex-derivatives","SOLF0:USTF0",1735707558944,2.6427,189.61,189.5,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735707559140,0.79348942,189.6,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707559446,7.72241126,189.63,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707559646,2.6428,189.6,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707560648,2.6428,189.6,189.55,10.36581126]
["bitfinex-derivatives","SOLF0:USTF0",1735707561344,2.6429,189.59,189.55,10.36581126]
["bitfinex-derivatives","SOLF0:USTF0",1735707561545,71.55912312,189.61,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707561745,0.79292629,189.6,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707561938,71.55912312,189.61,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707562145,0.79288629,189.6,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707562444,2.643,189.59,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707562648,71.55912312,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707563348,2.643,189.59,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707564845,71.55912312,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707565251,71.55912312,189.61,189.57,10.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1735707566153,74.20182312,189.61,189.57,10.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1735707566453,71.55912312,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707568948,2.6429,189.6,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707569847,71.55912312,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707570043,71.55912312,189.61,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707570248,74.51912312,189.61,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707571448,2.643,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707573850,2.6432,189.57,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707574054,74.51912312,189.61,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707574552,2.6431,189.58,189.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707576658,2.6429,189.59,189.55,10.36581126]
["bitfinex-derivatives","SOLF0:USTF0",1735707576852,2.6429,189.59,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707577048,74.51912312,189.61,189.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707577252,71.55912312,189.61,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707578457,2.6428,189.6,189.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707579555,2.6428,189.6,189.56,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735707579758,2.6428,189.6,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707580258,2.6429,189.59,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707581252,2.6429,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707583762,2.6431,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707585160,71.55912312,189.61,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707585161,7.72241126,189.6,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707585461,7.72241126,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707586467,2.6437,189.53,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707587267,2.6436,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707588866,2.6433,189.56,189.53,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735707589062,1.5331,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707589257,1.5331,189.58,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707590469,2.6432,189.57,189.54,10.36601126]
["bitfinex-derivatives","SOLF0:USTF0",1735707590667,1.6365,189.61,189.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707590860,0.79328285,189.6,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707591064,2.6429,189.6,189.56,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735707591267,12.21431126,189.63,189.56,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735707591465,0.79328332,189.62,189.56,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735707592166,2.6429,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707592366,12.21431126,189.63,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707592565,0.79328494,189.62,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707593171,7.72241126,189.61,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707593369,0.79328494,189.6,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707593668,2.6432,189.57,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707595362,7.72241126,189.61,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707595565,2.6429,189.59,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707597976,12.21431126,189.63,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707598271,2.6431,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707598871,2.643,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707601270,7.72241126,189.59,189.47,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735707601471,0.7931092,189.58,189.48,7.22164294]
["bitfinex-derivatives","SOLF0:USTF0",1735707601674,0.7931092,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707601972,2.6437,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707602374,7.72241126,189.59,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707602573,2.6437,189.54,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707602774,7.72241126,189.59,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707602980,0.79294589,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707603178,2.6437,189.53,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707606272,2.6441,189.51,189.4,29.3826236]
["bitfinex-derivatives","SOLF0:USTF0",1735707606574,7.72241126,189.52,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707606776,0.79311705,189.51,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707606978,7.72241126,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707607170,9.34831126,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707607371,0.79300676,189.49,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707608284,2.6448,189.45,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707609982,9.34831126,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707610281,2.6447,189.46,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707610682,2.6446,189.47,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707614889,1.6259,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707615089,2.6445,189.48,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707616583,2.6446,189.47,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707617894,2.6446,189.47,189.44,10.36741126]
["bitfinex-derivatives","SOLF0:USTF0",1735707619992,2.6444,189.48,189.44,10.36741126]
["bitfinex-derivatives","SOLF0:USTF0",1735707620190,1.6259,189.5,189.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735707620384,1.5749,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707620592,2.6441,189.51,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707621293,2.6441,189.51,189.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735707622388,2.6442,189.5,189.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735707622588,9.29731126,189.53,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707622589,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707623186,2.6444,189.49,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707623695,2.6444,189.49,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707624992,2.6444,189.48,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707626298,2.6444,189.48,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707627391,7.72241126,189.51,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707627693,2.6446,189.47,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707631798,2.6445,189.48,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707634995,2.6445,189.48,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707637306,2.6443,189.49,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707639408,2.6442,189.5,189.47,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735707641005,71.8361458,189.51,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735707643910,74.4801458,189.51,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735707647409,74.4801458,189.51,189.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735707647713,70.88124496,189.51,189.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735707652518,68.23724496,189.51,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735707652819,68.23724496,189.51,189.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707653519,2.6439,189.53,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735707653918,2.94,189.55,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735707654216,2.6439,189.52,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735707654419,68.22904987,189.53,189.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707654615,68.22904987,189.53,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707654919,68.22904987,189.53,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735707655320,68.22904987,189.53,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707655721,68.22904987,189.53,189.5,10.36651126]
["bitfinex-derivatives","SOLF0:USTF0",1735707656514,70.87284987,189.53,189.5,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735707656915,2.6438,189.53,189.5,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735707659120,2.6438,189.53,189.5,10.36651126]
["bitfinex-derivatives","SOLF0:USTF0",1735707660520,7.72241126,189.55,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707660818,1.5288,189.56,189.44,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735707660819,7.72241126,189.51,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707661330,7.72241126,189.51,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707661518,2.6443,189.49,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707661722,7.72241126,189.51,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707663921,2.6444,189.49,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707666227,7.72241126,189.51,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707666527,7.72241126,189.51,189.46,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735707666724,1.6294,189.52,189.46,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735707666725,2.6442,189.5,189.46,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735707666918,7.72241126,189.53,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707667124,3.44460972,189.54,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735707667328,11.69082549,189.57,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735707667526,0.7938281,189.56,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735707668328,7.72241126,189.57,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735707668531,0.79382075,189.56,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707668738,7.72241126,189.55,189.49,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735707669034,0.79382075,189.54,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707669232,2.644,189.52,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707669931,2.644,189.52,189.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707670132,2.644,189.52,189.49,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735707670525,2.6438,189.53,189.5,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735707673642,2.6438,189.53,189.49,10.36661126]
["bitfinex-derivatives","SOLF0:USTF0",1735707674532,2.6438,189.53,189.5,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735707675834,2.6438,189.53,189.49,10.36661126]
["bitfinex-derivatives","SOLF0:USTF0",1735707679441,7.72241126,189.54,189.47,54.9765122]
["bitfinex-derivatives","SOLF0:USTF0",1735707679642,7.72241126,189.52,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707679942,7.72241126,189.5,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707680140,2.6443,189.49,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707680942,2.6444,189.48,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707681244,7.72241126,189.5,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707681839,2.6443,189.49,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707682840,69.50182893,189.53,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707683040,2.6442,189.5,189.47,47.25410094]
["bitfinex-derivatives","SOLF0:USTF0",1735707684242,2.6442,189.5,189.47,49.89860094]
["bitfinex-derivatives","SOLF0:USTF0",1735707684442,2.6439,189.52,189.47,54.9765122]
["bitfinex-derivatives","SOLF0:USTF0",1735707685037,2.6439,189.52,189.49,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735707687447,2.6438,189.53,189.49,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735707687951,2.6438,189.53,189.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707688148,2.6438,189.53,189.5,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735707688447,69.49848009,189.54,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707688645,69.49848009,189.54,189.51,10.36631126]
["bitfinex-derivatives","SOLF0:USTF0",1735707689351,2.6436,189.55,189.51,10.36631126]
["bitfinex-derivatives","SOLF0:USTF0",1735707691150,2.6436,189.54,189.51,10.36631126]
["bitfinex-derivatives","SOLF0:USTF0",1735707695854,2.6436,189.54,189.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707696054,2.6436,189.54,189.5,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735707696257,2.6438,189.53,189.5,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735707696756,7.72241126,189.54,189.43,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735707696958,2.6442,189.5,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707697160,2.6442,189.5,189.46,4.26635168]
["bitfinex-derivatives","SOLF0:USTF0",1735707697360,2.6442,189.5,189.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707697562,2.6442,189.5,189.46,6.91107576]
["bitfinex-derivatives","SOLF0:USTF0",1735707697761,2.6442,189.5,189.46,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735707698068,2.6442,189.5,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707699066,2.6442,189.5,189.46,10.36711126]
["bitfinex-derivatives","SOLF0:USTF0",1735707699266,2.6442,189.5,189.46,13.30711126]
["bitfinex-derivatives","SOLF0:USTF0",1735707700069,7.72241126,189.52,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707700567,3.96787113,189.54,189.42,11.02242586]
["bitfinex-derivatives","SOLF0:USTF0",1735707700568,7.72241126,189.48,189.42,11.02242586]
["bitfinex-derivatives","SOLF0:USTF0",1735707700863,7.72241126,189.48,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707701065,2.645,189.45,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707701255,7.72241126,189.46,189.42,3.3000146]
["bitfinex-derivatives","SOLF0:USTF0",1735707701460,7.72241126,189.46,189.41,50.429608]
["bitfinex-derivatives","SOLF0:USTF0",1735707702367,2.6449,189.45,189.41,50.429608]
["bitfinex-derivatives","SOLF0:USTF0",1735707708462,2.6449,189.45,189.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735707708669,2.6449,189.45,189.42,10.36761126]
["bitfinex-derivatives","SOLF0:USTF0",1735707710867,2.6447,189.46,189.42,10.36761126]
["bitfinex-derivatives","SOLF0:USTF0",1735707711168,7.72241126,189.48,189.44,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735707711674,7.72241126,189.48,189.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707711970,7.72241126,189.48,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707712671,12.48121126,189.5,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707713466,2.6445,189.48,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735707717372,4.2202,189.5,189.47,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735707718673,4.2202,189.5,189.46,10.36711126]
["bitfinex-derivatives","SOLF0:USTF0",1735707719981,2.6443,189.49,189.46,10.36711126]
["bitfinex-derivatives","SOLF0:USTF0",1735707721076,2.6443,189.49,189.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707721476,1.576,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707722178,2.6446,189.47,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707722974,2.6447,189.46,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707726168,1.576,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707727478,2.6448,189.46,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707728678,1.576,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707728882,2.6448,189.45,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707730269,1.576,189.5,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707730469,2.6447,189.47,189.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707731074,2.6447,189.47,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707734474,2.6447,189.46,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707735082,2.6446,189.47,189.44,10.36731126]
["bitfinex-derivatives","SOLF0:USTF0",1735707742994,2.6442,189.5,189.47,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735707743188,2.6442,189.5,189.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707743982,2.644,189.52,189.48,13.30671126]
["bitfinex-derivatives","SOLF0:USTF0",1735707745293,2.644,189.52,189.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707747294,2.6437,189.53,189.5,10.36641126]
["bitfinex-derivatives","SOLF0:USTF0",1735707747492,7.72241126,189.56,189.5,13.30641126]
["bitfinex-derivatives","SOLF0:USTF0",1735707747694,0.79503043,189.55,189.5,13.30641126]
["bitfinex-derivatives","SOLF0:USTF0",1735707748493,2.6437,189.54,189.5,13.30641126]
["bitfinex-derivatives","SOLF0:USTF0",1735707748898,7.72241126,189.56,189.5,13.30641126]
["bitfinex-derivatives","SOLF0:USTF0",1735707749097,2.6438,189.53,189.5,13.30641126]
["bitfinex-derivatives","SOLF0:USTF0",1735707749494,7.72241126,189.54,189.41,47.784208]
["bitfinex-derivatives","SOLF0:USTF0",1735707749694,3.96879179,189.57,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707749896,3.44393201,189.58,189.52,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707750098,0.79538033,189.57,189.52,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707750698,3.44393201,189.58,189.52,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707751399,2.6433,189.56,189.53,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735707752090,3.44393201,189.58,189.52,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707752397,0.79535508,189.57,189.52,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707752898,2.6435,189.55,189.52,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707754501,7.72241126,189.55,189.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707754700,7.72241126,189.55,189.5,10.78053787]
["bitfinex-derivatives","SOLF0:USTF0",1735707755097,2.6437,189.53,189.5,10.78053787]
["bitfinex-derivatives","SOLF0:USTF0",1735707756301,2.6437,189.53,189.5,13.42463787]
["bitfinex-derivatives","SOLF0:USTF0",1735707758900,2.6438,189.53,189.5,10.78053787]
["bitfinex-derivatives","SOLF0:USTF0",1735707760604,2.6438,189.53,189.5,13.42463787]
["bitfinex-derivatives","SOLF0:USTF0",1735707761907,2.6436,189.54,189.5,13.42463787]
["bitfinex-derivatives","SOLF0:USTF0",1735707763201,2.6436,189.54,189.5,10.78053787]
["bitfinex-derivatives","SOLF0:USTF0",1735707764101,2.6436,189.54,189.5,13.42463787]
["bitfinex-derivatives","SOLF0:USTF0",1735707765206,2.6436,189.54,189.5,10.78053787]
["bitfinex-derivatives","SOLF0:USTF0",1735707765409,2.6436,189.54,189.51,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735707768207,2.6434,189.56,189.52,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735707768414,2.6434,189.56,189.5,10.78053787]
["bitfinex-derivatives","SOLF0:USTF0",1735707769518,2.6434,189.56,189.53,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735707772610,3.44393201,189.58,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707772816,3.44393201,189.58,189.52,10.36621126]
["bitfinex-derivatives","SOLF0:USTF0",1735707772817,0.79554115,189.57,189.52,10.36621126]
["bitfinex-derivatives","SOLF0:USTF0",1735707773407,2.6435,189.55,189.52,10.36621126]
["bitfinex-derivatives","SOLF0:USTF0",1735707779930,62.99994323,189.57,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707780132,62.99994323,189.57,189.54,10.36591126]
["bitfinex-derivatives","SOLF0:USTF0",1735707780327,62.99994323,189.57,189.54,13.30591126]
["bitfinex-derivatives","SOLF0:USTF0",1735707781233,3.44393201,189.58,189.56,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735707782333,3.44393201,189.58,189.56,10.36571126]
["bitfinex-derivatives","SOLF0:USTF0",1735707782529,3.44393201,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707782832,6.08693201,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707788235,3.44393201,189.58,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707788430,7.72241126,189.64,189.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707788630,0.79618179,189.63,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707788834,2.6426,189.62,189.58,10.36531126]
["bitfinex-derivatives","SOLF0:USTF0",1735707789235,68.72108779,189.64,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707789538,2.6427,189.61,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707790938,2.6425,189.62,189.58,10.36541126]
["bitfinex-derivatives","SOLF0:USTF0",1735707795145,2.6426,189.61,189.58,10.36541126]
["bitfinex-derivatives","SOLF0:USTF0",1735707796145,2.6426,189.61,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707796554,68.72108779,189.64,189.57,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735707796844,0.79616018,189.63,189.57,10.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1735707797344,2.6427,189.61,189.57,10.36551126]
["bitfinex-derivatives","SOLF0:USTF0",1735707797644,7.72241126,189.6,189.54,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707798743,7.72241126,189.57,189.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707799347,7.72241126,189.59,189.52,10.36621126]
["bitfinex-derivatives","SOLF0:USTF0",1735707799543,0.79603716,189.58,189.52,10.36621126]
["bitfinex-derivatives","SOLF0:USTF0",1735707799941,2.6434,189.56,189.52,10.36621126]
["bitfinex-derivatives","SOLF0:USTF0",1735707802150,2.6434,189.56,189.53,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735707802542,2.643,189.58,189.55,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735707803853,2.6429,189.59,189.55,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735707804148,2.6429,189.59,189.56,10.36561126]
["bitfinex-derivatives","SOLF0:USTF0",1735707805947,9.30931126,189.66,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707806147,0.79547365,189.63,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707807049,12.24931126,189.66,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707807250,0.7954147,189.63,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707807450,2.6426,189.62,189.59,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735707811945,9.30931126,189.66,189.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707812152,3.43807675,189.63,189.6,10.36511126]
["bitfinex-derivatives","SOLF0:USTF0",1735707812350,2.6424,189.63,189.6,10.36511126]
["bitfinex-derivatives","SOLF0:USTF0",1735707813460,5.7570652,189.65,189.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735707814646,5.7570652,189.65,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735707815054,3.1149652,189.65,189.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707815557,3.1149652,189.65,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707815959,2.6417,189.68,189.64,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735707816459,7.72241126,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707816760,0.79601365,189.69,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707817457,2.6417,189.68,189.64,10.36451126]
["bitfinex-derivatives","SOLF0:USTF0",1735707819966,2.6417,189.68,189.65,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735707820752,5.70234471,189.7,189.67,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735707820949,5.70234471,189.7,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707822057,7.72241126,189.75,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707822259,0.79612055,189.73,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707822461,3.43722055,189.73,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707822653,2.6411,189.73,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707823451,2.6411,189.73,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707823653,2.6411,189.73,189.7,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735707824060,2.6411,189.73,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707824355,2.6411,189.73,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707824961,2.6411,189.73,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707829768,2.6411,189.72,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707834773,2.6411,189.72,189.68,10.36401126]
["bitfinex-derivatives","SOLF0:USTF0",1735707834977,2.6412,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707835775,2.6415,189.69,189.66,10.36431126]
["bitfinex-derivatives","SOLF0:USTF0",1735707835976,7.72241126,189.72,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707836377,0.79572938,189.71,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707838081,2.6418,189.68,189.65,5.63034098]
["bitfinex-derivatives","SOLF0:USTF0",1735707840376,2.6418,189.68,189.65,2.69034098]
["bitfinex-derivatives","SOLF0:USTF0",1735707840377,7.72241126,189.68,189.65,2.69034098]
["bitfinex-derivatives","SOLF0:USTF0",1735707840577,7.72241126,189.66,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735707840783,2.6422,189.64,189.59,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707841079,7.72241126,189.66,189.59,13.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1735707841282,0.79547327,189.65,189.59,13.30521126]
["bitfinex-derivatives","SOLF0:USTF0",1735707841682,2.6423,189.64,189.59,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707842382,2.6422,189.64,189.6,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735707842679,2.6422,189.64,189.59,10.66241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707843180,2.6422,189.64,189.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707843582,2.6422,189.64,189.61,10.36501126]
["bitfinex-derivatives","SOLF0:USTF0",1735707844777,4.2576,189.67,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735707844979,7.72241126,189.7,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707845174,67.7986438,189.7,189.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707845480,67.7986438,189.7,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735707845481,2.6417,189.68,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735707847882,2.6415,189.69,189.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735707850582,60.07623254,189.7,189.67,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735707851184,60.07623254,189.7,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707851385,60.07623254,189.7,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707851588,2.6411,189.72,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707851980,1.5165,189.73,189.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707852180,4.1575,189.73,189.69,10.36391126]
["bitfinex-derivatives","SOLF0:USTF0",1735707852981,2.641,189.73,189.69,10.36391126]
["bitfinex-derivatives","SOLF0:USTF0",1735707855091,0.79549734,189.72,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707855881,2.6415,189.7,189.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707856782,2.6416,189.68,189.65,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735707856983,7.72241126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707857183,0.79515114,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707857383,2.6419,189.67,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707858782,2.6419,189.67,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707859184,2.6417,189.68,189.65,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735707859585,7.72241126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707859789,0.79517222,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707859992,7.72241126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707860292,3.1369,189.72,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707860887,1.551,189.72,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707862390,4.1921,189.72,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707865497,2.6411,189.72,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707868795,2.6412,189.71,189.68,10.36391126]
["bitfinex-derivatives","SOLF0:USTF0",1735707871497,2.6412,189.72,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707886009,1.6061,189.73,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707886212,2.80822234,189.74,189.71,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735707886412,2.80822234,189.74,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707886915,2.641,189.73,189.7,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735707888912,2.6411,189.72,189.7,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735707891318,2.6411,189.72,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707897731,2.80822234,189.74,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707897933,2.641,189.73,189.7,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735707898633,2.641,189.73,189.7,10.36371126]
["bitfinex-derivatives","SOLF0:USTF0",1735707899530,2.6412,189.72,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707899833,2.6412,189.72,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735707900234,2.80822234,189.74,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707900426,8.51689375,189.73,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707900629,0.79448249,189.72,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707900834,2.6416,189.69,189.66,10.36431126]
["bitfinex-derivatives","SOLF0:USTF0",1735707901534,2.6414,189.7,189.67,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735707901832,2.6414,189.7,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707901833,9.21961126,189.73,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707902033,0.79432105,189.72,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707902226,2.6415,189.7,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735707902428,9.21961126,189.73,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735707902635,0.7943209,189.72,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735707902835,9.21961126,189.73,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735707903035,0.79434102,189.72,189.66,10.36421126]
["bitfinex-derivatives","SOLF0:USTF0",1735707903232,2.6417,189.68,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707903437,7.72241126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707903637,0.7942693,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707903833,2.642,189.66,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707906139,7.72241126,189.71,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707906339,0.79426595,189.7,189.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707906540,11.68711736,189.71,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707906737,2.6418,189.68,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707907744,7.72241126,189.71,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707907943,0.79427509,189.7,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707908542,2.6418,189.68,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707909542,2.6418,189.67,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707910843,7.72241126,189.71,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707911142,2.6417,189.68,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707911537,7.72241126,189.71,189.64,10.36461126]
["bitfinex-derivatives","SOLF0:USTF0",1735707911538,2.6415,189.69,189.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735707911939,2.6415,189.69,189.66,10.36431126]
["bitfinex-derivatives","SOLF0:USTF0",1735707912136,7.72241126,189.72,189.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707912445,3.4355434,189.71,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707912744,2.6413,189.71,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707913145,2.6414,189.7,189.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707914248,2.6412,189.72,189.69,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735707914546,2.80822234,189.74,189.7,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707914747,2.80822234,189.74,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735707917143,5.44902234,189.74,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735707919446,2.80822234,189.74,189.72,10.36341126]
["bitfinex-derivatives","SOLF0:USTF0",1735707919751,2.80822234,189.74,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707920051,5.44902234,189.74,189.72,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707926456,2.80822234,189.74,189.7,10.36371126]
["bitfinex-derivatives","SOLF0:USTF0",1735707926655,2.6409,189.73,189.7,10.36371126]
["bitfinex-derivatives","SOLF0:USTF0",1735707929156,61.21221966,189.75,189.72,10.36351126]
["bitfinex-derivatives","SOLF0:USTF0",1735707929157,63.85291966,189.75,189.72,10.36351126]
["bitfinex-derivatives","SOLF0:USTF0",1735707932554,63.85291966,189.75,189.69,2.53326607]
["bitfinex-derivatives","SOLF0:USTF0",1735707932555,61.21221966,189.75,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707932755,1.6323,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707933149,2.6404,189.78,189.74,10.36311126]
["bitfinex-derivatives","SOLF0:USTF0",1735707933353,1.6323,189.79,189.74,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707934461,2.6404,189.77,189.74,10.36321126]
["bitfinex-derivatives","SOLF0:USTF0",1735707934958,2.6404,189.77,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707935455,2.6403,189.78,189.76,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707936058,62.94800759,189.79,189.76,10.36291126]
["bitfinex-derivatives","SOLF0:USTF0",1735707936360,62.94800759,189.79,189.76,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735707936661,62.94800759,189.79,189.76,10.36291126]
["bitfinex-derivatives","SOLF0:USTF0",1735707938656,62.94800759,189.79,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707938657,58.67560759,189.79,189.78,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707939153,1.5789,189.88,189.78,10.36261126]
["bitfinex-derivatives","SOLF0:USTF0",1735707939355,0.79347735,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707939562,6.90233621,189.87,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707939756,0.79348013,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707940459,3.43298013,189.84,189.81,10.36221126]
["bitfinex-derivatives","SOLF0:USTF0",1735707940654,2.6395,189.84,189.81,10.36221126]
["bitfinex-derivatives","SOLF0:USTF0",1735707940856,1.6403,189.85,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707941264,2.6392,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707941457,0.79350833,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735707941659,0.79350833,189.85,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707942262,0.79350833,189.85,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707942461,2.639,189.87,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707942761,0.79353083,189.86,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707943559,2.639,189.87,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707943753,0.79353805,189.86,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707945054,3.43273805,189.86,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707945257,2.6392,189.86,189.83,10.36191126]
["bitfinex-derivatives","SOLF0:USTF0",1735707946263,7.72241126,189.87,189.79,41.06202115]
["bitfinex-derivatives","SOLF0:USTF0",1735707946562,0.79356026,189.86,189.79,48.78443241]
["bitfinex-derivatives","SOLF0:USTF0",1735707947264,2.6394,189.84,189.79,51.42443241]
["bitfinex-derivatives","SOLF0:USTF0",1735707947858,2.6394,189.84,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735707949066,2.6394,189.84,189.81,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735707950062,2.6395,189.84,189.79,48.78443241]
["bitfinex-derivatives","SOLF0:USTF0",1735707950363,2.6395,189.84,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735707951770,2.6393,189.85,189.81,10.36211126]
["bitfinex-derivatives","SOLF0:USTF0",1735707952061,1.5789,189.88,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707952269,0.79340616,189.87,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707952463,0.79340616,189.87,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735707953467,0.79340616,189.87,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707953669,4.2179,189.88,189.85,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735707954565,4.2179,189.88,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735707960771,1.5789,189.88,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735707961066,2.639,189.87,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735707961271,1.5789,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707961576,2.6393,189.85,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707961869,7.72241126,189.87,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707962070,0.79366551,189.86,189.8,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707962473,0.79366551,189.86,189.81,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735707963273,0.79366551,189.86,189.79,41.06202115]
["bitfinex-derivatives","SOLF0:USTF0",1735707963471,0.79366551,189.86,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735707963472,2.6396,189.83,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735707964468,7.72241126,189.85,189.73,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735707964667,2.6398,189.82,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735707966678,2.6398,189.82,189.79,10.36251126]
["bitfinex-derivatives","SOLF0:USTF0",1735707968972,2.6395,189.84,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735707969274,2.6395,189.84,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707969578,2.6395,189.84,189.81,10.36221126]
["bitfinex-derivatives","SOLF0:USTF0",1735707974376,2.6395,189.84,189.73,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735707974377,2.6392,189.86,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707974576,4.15211386,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707974876,6.79101386,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735707976369,6.79101386,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707976575,6.79101386,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735707977674,2.57321386,189.88,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735707978076,2.57321386,189.88,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707979480,2.57321386,189.88,189.87,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735707979679,2.57321386,189.88,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707979880,2.57321386,189.88,189.8,4.06445773]
["bitfinex-derivatives","SOLF0:USTF0",1735707980074,8.51686573,189.87,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707980272,0.79445447,189.86,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707981277,0.79445447,189.86,189.82,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735707981881,63.34248293,189.88,189.82,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735707982077,0.79444123,189.87,189.82,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735707982285,63.34248293,189.88,189.82,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735707982476,0.79444018,189.87,189.81,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707982680,0.79444018,189.87,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707983485,2.639,189.87,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735707991390,4.11431386,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735707991690,0.79486871,189.87,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735707992890,2.57321386,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735707993088,0.7950749,189.87,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735707994498,58.34932427,189.88,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735707998098,2.639,189.87,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735708000600,58.34932427,189.88,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708000799,58.34932427,189.88,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735708003507,58.34932427,189.88,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708003702,60.98822427,189.88,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735708004103,58.34932427,189.88,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708005401,58.34932427,189.88,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735708005807,58.34932427,189.88,189.8,5.48135773]
["bitfinex-derivatives","SOLF0:USTF0",1735708006101,2.6391,189.87,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708007407,2.6391,189.87,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735708009700,58.34932427,189.88,189.82,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708009906,2.57321386,189.88,189.87,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735708010599,3.96074719,189.91,189.86,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708010798,9.32911126,189.94,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708011001,0.79527957,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708011204,3.43357957,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708011505,0.79527957,189.92,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708011703,9.32911126,189.94,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708011905,0.79529227,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708012403,9.32911126,189.94,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708012404,3.43358924,189.92,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708012603,2.6383,189.92,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708019807,2.6383,189.92,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708019808,2.638,189.94,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735708020103,0.79530762,189.93,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735708020298,2.94,189.97,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735708020498,0.79535565,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735708020702,8.51776691,189.96,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708021001,0.79535565,189.95,189.88,10.36121126]
["bitfinex-derivatives","SOLF0:USTF0",1735708021403,2.6385,189.91,189.88,10.36121126]
["bitfinex-derivatives","SOLF0:USTF0",1735708022500,2.6383,189.92,189.88,10.36121126]
["bitfinex-derivatives","SOLF0:USTF0",1735708023403,2.6383,189.92,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708026510,2.6382,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708026909,0.79523587,189.92,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708031611,0.79523587,189.92,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708032313,2.6381,189.94,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708032507,0.79534267,189.93,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708033104,3.43354267,189.93,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708033309,2.6382,189.93,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708033812,7.72241126,189.96,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735708034014,0.79535835,189.95,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735708034606,0.79535835,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708034815,0.79517718,189.94,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708035013,14.32031439,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708035314,2.94,189.98,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708035513,0.79519874,189.97,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708035817,0.79519874,189.97,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708037812,0.79519874,189.96,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708038318,0.79519874,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708038516,0.79519874,189.97,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708038717,0.79519874,189.96,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708039114,0.79519874,189.98,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708039314,0.79497613,189.97,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708039520,88.62701528,189.99,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708039718,0.79499544,189.98,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708039916,0.79499544,189.98,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708040215,0.79499252,189.97,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708041314,0.79499252,189.98,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708041514,0.79499252,189.97,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708041920,0.79499252,189.98,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708042720,0.7951959,189.97,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708043414,0.7951959,189.98,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708045129,2.6377,189.97,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708045329,0.7951959,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708046127,0.7951959,189.96,189.9,47.93244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708046328,0.7951959,189.95,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708046530,7.72241126,189.95,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708047532,2.6383,189.93,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708052730,16.63336234,189.96,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708053038,2.94,189.97,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708053039,2.6384,189.91,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708053830,3.43362799,189.91,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708054436,0.79522799,189.91,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708056640,3.43362799,189.91,189.9,44.99244991]
["bitfinex-derivatives","SOLF0:USTF0",1735708056834,0.79522799,189.91,189.75,29.27014465]
["bitfinex-derivatives","SOLF0:USTF0",1735708057035,7.72241126,189.88,189.8,5.48135773]
["bitfinex-derivatives","SOLF0:USTF0",1735708057340,7.72241126,189.88,189.81,9.20391126]
["bitfinex-derivatives","SOLF0:USTF0",1735708058035,2.6391,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735708058238,3.95945125,189.91,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735708058239,3.95945125,189.91,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708058437,0.79487703,189.9,189.83,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708058631,0.79487894,189.89,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735708059035,2.6386,189.9,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735708059234,0.79487832,189.89,189.87,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735708059736,10.36091126,189.91,189.87,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735708060038,0.79489669,189.9,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708060234,0.79489669,189.89,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708060742,10.97171126,189.93,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708060743,0.79489669,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708060940,0.79489669,189.91,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708061134,14.93239213,189.93,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708061334,0.7948995,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708061638,2.6385,189.91,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708061839,0.7948995,189.9,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708062735,0.7948995,189.9,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708062933,9.84828087,189.93,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708063239,2.94,189.95,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708063445,3.43301734,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735708063640,0.79501734,189.93,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735708063836,2.638,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735708064033,0.79505091,189.93,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735708064233,2.638,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735708065537,2.6379,189.95,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708065741,0.79506374,189.94,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708065939,2.69213971,189.96,189.91,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708066141,0.79511055,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708066342,0.79511634,189.94,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708066542,5.32993971,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708066743,3.43302313,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708066939,0.79512313,189.94,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708067244,0.79512344,189.94,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708067443,2.6379,189.95,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708067745,0.79511779,189.94,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708069244,2.6379,189.95,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708069441,0.7951242,189.94,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708071645,2.6379,189.95,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708071848,0.79509536,189.94,189.91,10.36081126]
["bitfinex-derivatives","SOLF0:USTF0",1735708073041,0.79509536,189.94,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708073240,0.79509536,189.93,189.89,10.36101126]
["bitfinex-derivatives","SOLF0:USTF0",1735708073442,0.79509536,189.92,189.89,10.36101126]
["bitfinex-derivatives","SOLF0:USTF0",1735708073638,2.638,189.94,189.89,10.36101126]
["bitfinex-derivatives","SOLF0:USTF0",1735708073847,0.79502512,189.93,189.89,10.36101126]
["bitfinex-derivatives","SOLF0:USTF0",1735708074347,0.79503126,189.92,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708074541,2.638,189.94,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708074749,0.79502642,189.93,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708077241,0.79503708,189.92,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708077443,2.638,189.94,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708077647,0.79504139,189.93,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708078549,0.79504139,189.93,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708078847,0.79504139,189.93,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735708079649,14.37434952,189.96,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735708079650,2.6383,189.92,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735708079850,2.6383,189.92,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708080447,2.6382,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708080639,2.6382,189.93,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708080951,0.79502841,189.92,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708081249,2.6382,189.93,189.88,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708081450,2.6382,189.93,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708082551,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735708083551,10.41455097,189.96,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708083755,0.79527747,189.95,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708084152,8.25003971,189.96,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708084352,0.79531061,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708084557,0.79531061,189.95,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708084854,0.79531061,189.95,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735708086757,2.69213971,189.96,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708087056,3.48746253,189.96,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708087458,2.69213971,189.96,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708089161,89.77861528,189.99,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708089358,0.79520273,189.98,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708090057,87.14121528,189.99,189.96,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735708090258,0.79520496,189.98,189.96,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735708091253,0.79520496,189.98,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708091557,0.79520496,189.98,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708091959,0.79520496,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708094658,0.79518566,189.97,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708094859,7.72241126,190.0,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708095158,0.79520657,189.99,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735708095358,7.72241126,189.98,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708095560,0.79520657,189.97,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708096559,0.79520657,189.97,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708096560,2.6378,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708096762,0.79520657,189.95,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708097961,2.6378,189.96,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708098163,0.79511842,189.95,189.92,10.36071126]
["bitfinex-derivatives","SOLF0:USTF0",1735708098359,0.79511842,189.95,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708098562,7.72241126,189.98,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708098766,0.79514141,189.97,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708098958,3.43284141,189.97,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708099158,0.79514141,189.96,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708099359,2.6377,189.97,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735708100966,2.6375,189.98,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708101166,0.79527237,189.97,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708101663,65.58284631,189.99,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708101859,0.79530751,189.98,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708102556,0.79514703,189.97,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708102766,65.58284631,189.99,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708102961,0.79514823,189.98,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708104165,0.79514823,189.98,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708104466,0.79514823,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708105265,0.79501412,189.97,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708105665,0.79501412,189.98,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708105966,0.79498064,189.97,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708106266,65.58284631,189.99,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708106468,0.79497983,189.98,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708108068,9.34131126,190.03,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708108365,0.79500898,190.02,189.95,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708108662,2.6373,190.0,189.96,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735708108861,0.79500898,189.99,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708109069,0.79500898,189.98,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708109367,0.79500898,189.98,189.93,10.36061126]
["bitfinex-derivatives","SOLF0:USTF0",1735708109959,4.75348883,189.98,189.93,10.36061126]
["bitfinex-derivatives","SOLF0:USTF0",1735708110167,0.79500898,189.97,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708110558,3.95847985,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708110761,0.79504921,189.97,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708112169,10.35991126,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708112469,0.79508294,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708113769,0.79532268,189.97,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708114065,6.87922772,190.0,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708114267,6.87922772,190.0,189.93,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708114268,2.6376,189.97,189.93,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735708116464,0.79525159,189.96,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708117159,2.6381,189.94,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708117564,0.79520703,189.93,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708117764,2.6381,189.94,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708117765,2.6381,189.94,189.91,49.23018549]
["bitfinex-derivatives","SOLF0:USTF0",1735708120663,7.72241126,189.95,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708120870,0.7954093,189.94,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708123770,14.31953898,189.95,189.91,49.23018549]
["bitfinex-derivatives","SOLF0:USTF0",1735708123964,0.79549228,189.94,189.91,49.23018549]
["bitfinex-derivatives","SOLF0:USTF0",1735708126371,2.6379,189.95,189.91,49.23018549]
["bitfinex-derivatives","SOLF0:USTF0",1735708126570,0.79558522,189.94,189.91,49.23018549]
["bitfinex-derivatives","SOLF0:USTF0",1735708126773,3.43358522,189.94,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708126975,2.638,189.94,189.91,46.59178549]
["bitfinex-derivatives","SOLF0:USTF0",1735708127272,2.6383,189.92,189.91,2.52673976]
["bitfinex-derivatives","SOLF0:USTF0",1735708127873,2.6382,189.93,189.91,2.52673976]
["bitfinex-derivatives","SOLF0:USTF0",1735708135381,2.6383,189.92,189.91,2.52673976]
["bitfinex-derivatives","SOLF0:USTF0",1735708135586,7.72241126,189.95,189.91,2.52673976]
["bitfinex-derivatives","SOLF0:USTF0",1735708135783,0.79582093,189.94,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708135984,2.6383,189.92,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735708136184,11.68217103,189.95,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735708136385,0.79579479,189.94,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735708136782,11.68217103,189.95,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735708136983,2.6384,189.92,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735708138688,3.43427812,189.91,189.87,45.63765933]
["bitfinex-derivatives","SOLF0:USTF0",1735708138890,2.6385,189.91,189.87,45.63765933]
["bitfinex-derivatives","SOLF0:USTF0",1735708140592,2.92,189.92,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708141389,2.92,189.92,189.87,50.72107059]
["bitfinex-derivatives","SOLF0:USTF0",1735708141390,2.92,189.92,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735708142793,2.92,189.92,189.87,42.99865933]
["bitfinex-derivatives","SOLF0:USTF0",1735708143194,0.79563099,189.91,189.87,42.99865933]
["bitfinex-derivatives","SOLF0:USTF0",1735708143395,3.43413099,189.91,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708143598,2.6385,189.91,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708143997,2.92,189.92,189.87,42.99865933]
["bitfinex-derivatives","SOLF0:USTF0",1735708144195,0.79564236,189.91,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708144699,2.6383,189.92,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708144998,0.79564056,189.91,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708145588,3.96031997,189.94,189.9,10.36101126]
["bitfinex-derivatives","SOLF0:USTF0",1735708145793,0.79565861,189.93,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708145998,2.92,189.96,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708146191,0.79574206,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708146597,15.77579766,189.97,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708146796,0.79577059,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708147401,2.6379,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735708147997,11.81547769,189.97,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708148200,3.43358419,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708148499,0.79578419,189.95,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708149394,2.6378,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708149594,0.79585339,189.95,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708150098,0.79585339,189.95,189.9,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708150301,0.79585339,189.95,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735708151098,0.79585339,189.95,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735708151298,0.79585339,189.95,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708151500,2.52416643,189.97,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708152294,2.52416643,189.97,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708154195,2.52416643,189.97,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708154396,2.52416643,189.97,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708155508,2.52416643,189.97,189.94,10.36041126]
["bitfinex-derivatives","SOLF0:USTF0",1735708156807,0.7960178,189.96,189.94,10.36041126]
["bitfinex-derivatives","SOLF0:USTF0",1735708157001,2.52416643,189.97,189.94,10.36041126]
["bitfinex-derivatives","SOLF0:USTF0",1735708157305,0.79599357,189.96,189.94,10.36041126]
["bitfinex-derivatives","SOLF0:USTF0",1735708157701,2.52416643,189.97,189.94,10.36041126]
["bitfinex-derivatives","SOLF0:USTF0",1735708165310,0.79637612,189.96,189.94,10.36041126]
["bitfinex-derivatives","SOLF0:USTF0",1735708166111,0.79637612,189.96,189.92,10.36061126]
["bitfinex-derivatives","SOLF0:USTF0",1735708167512,2.6379,189.95,189.92,10.36061126]
["bitfinex-derivatives","SOLF0:USTF0",1735708169112,2.6379,189.95,189.9,10.23869819]
["bitfinex-derivatives","SOLF0:USTF0",1735708169308,10.24657769,189.97,189.9,10.23869819]
["bitfinex-derivatives","SOLF0:USTF0",1735708169309,0.79625981,189.94,189.9,10.23869819]
["bitfinex-derivatives","SOLF0:USTF0",1735708169507,0.79625981,189.93,189.9,10.23869819]
["bitfinex-derivatives","SOLF0:USTF0",1735708169709,7.72241126,189.95,189.9,2.51628693]
["bitfinex-derivatives","SOLF0:USTF0",1735708169913,3.434361,189.94,189.9,5.15478693]
["bitfinex-derivatives","SOLF0:USTF0",1735708170113,0.796261,189.93,189.9,2.51628693]
["bitfinex-derivatives","SOLF0:USTF0",1735708170313,0.796261,189.94,189.9,2.51628693]
["bitfinex-derivatives","SOLF0:USTF0",1735708170509,0.796261,189.93,189.9,2.51628693]
["bitfinex-derivatives","SOLF0:USTF0",1735708171212,8.51867226,189.93,189.88,10.36121126]
["bitfinex-derivatives","SOLF0:USTF0",1735708171412,0.796261,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708171607,0.796261,189.92,189.87,42.99865933]
["bitfinex-derivatives","SOLF0:USTF0",1735708172217,2.6386,189.9,189.87,42.99865933]
["bitfinex-derivatives","SOLF0:USTF0",1735708180517,2.6386,189.9,189.87,50.72107059]
["bitfinex-derivatives","SOLF0:USTF0",1735708184121,2.6386,189.9,189.87,53.36007059]
["bitfinex-derivatives","SOLF0:USTF0",1735708187330,2.6386,189.9,189.87,50.72107059]
["bitfinex-derivatives","SOLF0:USTF0",1735708187530,2.6388,189.89,189.87,50.72107059]
["bitfinex-derivatives","SOLF0:USTF0",1735708188026,0.7952842,189.88,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735708188226,75.58218532,189.91,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735708188432,0.79528004,189.9,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735708189230,0.79525573,189.89,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735708189431,2.6389,189.89,189.85,10.36161126]
["bitfinex-derivatives","SOLF0:USTF0",1735708189730,75.58218532,189.91,189.85,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708189935,0.79526722,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735708191530,3.43386722,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735708191840,2.6386,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735708192038,70.49827406,189.91,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708192335,0.79530451,189.9,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708192528,70.49827406,189.91,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708193031,0.7952874,189.9,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708193432,64.91977406,189.91,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708193829,64.91977406,189.91,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708198032,64.91977406,189.91,189.89,10.36101126]
["bitfinex-derivatives","SOLF0:USTF0",1735708201241,64.91977406,189.91,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708202037,67.55817406,189.91,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735708202233,67.55817406,189.91,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708202437,67.55817406,189.91,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735708203645,64.91977406,189.91,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735708203943,64.91977406,189.91,189.87,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708204243,1.527,189.96,189.86,45.44241789]
["bitfinex-derivatives","SOLF0:USTF0",1735708204244,6.98206643,189.97,189.89,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708204448,0.79528184,189.96,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708204947,3.43308184,189.96,189.92,10.36061126]
["bitfinex-derivatives","SOLF0:USTF0",1735708205144,0.79528184,189.95,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708205546,4.06206643,189.97,189.92,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708206151,6.69976643,189.97,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708207247,2.6378,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708211352,2.6378,189.96,189.92,10.36071126]
["bitfinex-derivatives","SOLF0:USTF0",1735708212250,2.6378,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735708212748,2.52416643,189.97,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708212952,2.52416643,189.97,189.94,10.36031126]
["bitfinex-derivatives","SOLF0:USTF0",1735708213158,2.52416643,189.97,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708214460,2.52416643,189.97,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735708214664,3.95881813,190.0,189.96,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708214961,3.43293888,189.99,189.96,10.36011126]
["bitfinex-derivatives","SOLF0:USTF0",1735708215155,2.6374,189.99,189.96,10.36011126]
["bitfinex-derivatives","SOLF0:USTF0",1735708216258,2.6372,190.0,189.91,2.66189115]
["bitfinex-derivatives","SOLF0:USTF0",1735708216456,2.6372,190.0,189.96,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708216856,2.6372,190.0,189.96,10.36001126]
["bitfinex-derivatives","SOLF0:USTF0",1735708217757,2.6372,190.0,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735708218252,400.2374465,190.14,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708218459,2.6368,190.03,190.0,10.35951126]
["bitfinex-derivatives","SOLF0:USTF0",1735708222664,2.6368,190.03,190.0,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708222968,7.72241126,190.04,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708223164,0.79604413,190.03,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708223569,7.72241126,190.04,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708223765,0.7960556,190.03,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708224464,2.6372,190.01,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708229477,70.61405039,190.04,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708229478,2.6369,190.02,189.98,10.35981126]
["bitfinex-derivatives","SOLF0:USTF0",1735708241388,2.6369,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735708241588,7.72241126,190.02,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708241788,0.79646294,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708242683,2.6374,189.99,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708246985,2.6374,189.99,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708247189,2.6374,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735708247998,2.6374,189.99,189.94,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708248194,2.6374,189.99,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735708248395,2.6374,189.99,189.96,41.65100634]
["bitfinex-derivatives","SOLF0:USTF0",1735708259404,2.6372,190.0,189.96,41.65100634]
["bitfinex-derivatives","SOLF0:USTF0",1735708261404,2.6371,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735708261604,0.79632565,190.0,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735708261805,2.6371,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735708262000,2.6371,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735708262305,62.89163913,190.04,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708262501,0.79632329,190.03,189.98,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708262703,62.89163913,190.04,189.96,39.01330634]
["bitfinex-derivatives","SOLF0:USTF0",1735708262905,62.89163913,190.04,189.99,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708263300,2.6368,190.03,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735708263501,62.89163913,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735708263901,65.52833913,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735708264802,2.6365,190.05,190.01,10.35941126]
["bitfinex-derivatives","SOLF0:USTF0",1735708265306,2.6363,190.07,190.03,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708265507,0.7959558,190.06,190.03,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708265897,58.89747046,190.08,190.03,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708266099,0.79594401,190.07,190.03,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708267509,3.43234513,190.06,190.03,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708267713,2.6364,190.06,190.03,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708268407,0.79595249,190.05,189.96,39.01330634]
["bitfinex-derivatives","SOLF0:USTF0",1735708268605,2.6366,190.05,190.01,10.35941126]
["bitfinex-derivatives","SOLF0:USTF0",1735708269008,2.6366,190.05,190.01,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708269311,2.6366,190.05,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735708273109,3.95728853,190.07,190.01,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708273312,3.43234822,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735708273613,2.6364,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735708277715,2.6364,190.06,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735708278316,2.6363,190.07,190.03,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708278511,2.6363,190.07,190.03,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708279118,57.29527046,190.08,190.03,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708279311,0.7958627,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735708280009,3.4320627,190.07,190.03,10.35911126]
["bitfinex-derivatives","SOLF0:USTF0",1735708280211,2.6362,190.07,190.03,10.35911126]
["bitfinex-derivatives","SOLF0:USTF0",1735708283318,2.6362,190.07,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735708283519,2.6362,190.07,190.03,10.35911126]
["bitfinex-derivatives","SOLF0:USTF0",1735708285121,55.71617046,190.08,190.05,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735708286323,55.71617046,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735708287722,1.5092,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708287924,0.79564838,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708288821,4.1446,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708289227,2.6355,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735708290325,2.6354,190.14,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708290523,0.79559358,190.13,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708291622,2.6354,190.14,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708300822,1.80129278,190.16,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708301023,2.6353,190.14,190.09,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708303228,0.79554967,190.13,190.09,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708304029,3.43094967,190.13,190.09,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708304230,2.6354,190.13,190.09,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708305421,2.6354,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708305625,2.6354,190.13,190.09,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708307732,2.6354,190.13,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708308727,2.6358,190.1,190.07,38.99120977]
["bitfinex-derivatives","SOLF0:USTF0",1735708308931,1.80129278,190.16,190.07,38.99120977]
["bitfinex-derivatives","SOLF0:USTF0",1735708308932,7.72241126,190.11,190.07,38.99120977]
["bitfinex-derivatives","SOLF0:USTF0",1735708310530,2.636,190.09,190.07,38.99120977]
["bitfinex-derivatives","SOLF0:USTF0",1735708311432,2.6357,190.11,190.07,41.62740977]
["bitfinex-derivatives","SOLF0:USTF0",1735708312129,1.6045,190.13,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708312331,0.79567582,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708312532,1.5336,190.14,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708312934,0.7956122,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708313532,3.4310122,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708313735,0.7956122,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708314532,2.6354,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708315436,0.79559776,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708316547,2.6354,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708317541,0.79559776,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708318347,0.79559776,190.12,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708318549,7.72241126,190.15,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708318750,0.79555526,190.14,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708320649,10.35751126,190.15,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708320842,0.79555048,190.14,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708321048,0.79555048,190.14,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735708321351,1.80129278,190.16,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708321548,0.79548211,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708322249,0.79548211,190.15,190.12,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708322649,1.80129278,190.16,190.12,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708322849,0.7954619,190.15,190.12,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708327852,4.43629278,190.16,190.12,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708328053,0.79546165,190.15,190.12,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708328354,1.80129278,190.16,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708328555,12.86845921,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708328754,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708329053,0.7953962,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708330556,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708330756,0.79537991,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708331155,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735708331356,2.6347,190.18,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708331357,136.05784626,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708331559,136.05784626,190.22,190.16,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708331763,136.05784626,190.22,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708333665,136.05784626,190.22,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708335961,136.05784626,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708336863,2.6339,190.24,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708339267,4.1355654,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708339569,7.72241126,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708339865,2.6333,190.29,190.24,10.35631126]
["bitfinex-derivatives","SOLF0:USTF0",1735708342267,2.6331,190.3,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735708342965,2.633,190.31,190.26,10.35601126]
["bitfinex-derivatives","SOLF0:USTF0",1735708343563,2.633,190.31,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708343767,2.633,190.32,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708343968,7.72241126,190.34,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708345670,2.633,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708346070,2.633,190.32,190.28,13.27591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708349777,7.72241126,190.35,190.28,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708350168,2.6328,190.33,190.28,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708350370,7.72241126,190.35,190.28,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708351273,9.31841126,190.35,190.28,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708351473,2.6333,190.3,190.28,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708351869,7.72241126,190.33,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708352276,7.72241126,190.31,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708352672,7.72241126,190.31,190.25,3.53034589]
["bitfinex-derivatives","SOLF0:USTF0",1735708353475,2.6337,190.27,190.25,3.53034589]
["bitfinex-derivatives","SOLF0:USTF0",1735708355669,7.72241126,190.31,190.25,3.53034589]
["bitfinex-derivatives","SOLF0:USTF0",1735708355875,2.6338,190.26,190.25,3.53034589]
["bitfinex-derivatives","SOLF0:USTF0",1735708358071,2.6342,190.23,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708358370,2.6342,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708360969,7.72241126,190.23,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708361573,7.72241126,190.25,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708362175,2.6344,190.22,190.18,10.35731126]
["bitfinex-derivatives","SOLF0:USTF0",1735708362375,7.72241126,190.25,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708363577,2.6345,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708363777,7.72241126,190.25,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708364172,62.11279395,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708364374,69.83520521,190.27,190.17,40.08704166]
["bitfinex-derivatives","SOLF0:USTF0",1735708364575,69.83520521,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708365485,2.6341,190.24,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708372185,2.6342,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708380889,7.72241126,190.26,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708381083,7.72241126,190.24,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708381580,2.6346,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708382688,7.72241126,190.22,190.17,40.08704166]
["bitfinex-derivatives","SOLF0:USTF0",1735708383395,2.6349,190.19,190.17,40.08704166]
["bitfinex-derivatives","SOLF0:USTF0",1735708384585,2.6349,190.19,190.17,47.80945292]
["bitfinex-derivatives","SOLF0:USTF0",1735708390590,7.72241126,190.22,190.17,47.80945292]
["bitfinex-derivatives","SOLF0:USTF0",1735708390797,2.6346,190.21,190.17,47.80945292]
["bitfinex-derivatives","SOLF0:USTF0",1735708393697,2.6344,190.23,190.17,47.80945292]
["bitfinex-derivatives","SOLF0:USTF0",1735708393994,2.6344,190.23,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735708395194,10.64241126,190.25,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735708395498,2.6344,190.22,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735708395899,2.6344,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735708397394,2.05233271,190.26,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708397602,2.05233271,190.26,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708398501,2.634,190.25,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708401303,2.634,190.25,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708401304,2.634,190.25,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708401801,2.6341,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708404707,2.6341,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708404900,2.6343,190.23,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708408609,2.6341,190.25,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708408808,2.05233271,190.26,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708409111,4.68613271,190.26,190.22,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735708410116,2.6334,190.29,190.25,10.35631126]
["bitfinex-derivatives","SOLF0:USTF0",1735708411518,7.72241126,190.33,190.25,10.35631126]
["bitfinex-derivatives","SOLF0:USTF0",1735708411718,2.6333,190.3,190.25,10.35631126]
["bitfinex-derivatives","SOLF0:USTF0",1735708412416,7.72241126,190.33,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708412615,3.42796259,190.32,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708412810,2.6331,190.32,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708413618,2.6331,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708416421,7.72241126,190.35,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708416621,2.6328,190.34,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708417527,2.6328,190.34,190.3,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735708422125,2.6328,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708426129,9.33491126,190.38,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708426331,2.6329,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708428430,2.14342203,190.36,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708428632,2.6328,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708429833,2.6328,190.34,190.3,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735708430032,2.6328,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708430628,2.633,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708430832,9.86583329,190.36,190.29,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708431433,2.6331,190.32,190.29,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708432535,2.6331,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708436537,2.6328,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708437936,2.6326,190.35,190.31,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708438336,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735708438537,2.6326,190.35,190.31,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708441242,4.77592203,190.36,190.32,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735708441438,4.77592203,190.36,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708441439,2.14342203,190.36,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708441639,2.14342203,190.36,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708443540,2.14342203,190.36,190.33,10.35511126]
["bitfinex-derivatives","SOLF0:USTF0",1735708444337,4.77592203,190.36,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708446437,2.14342203,190.36,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708446644,2.14342203,190.36,190.33,10.35511126]
["bitfinex-derivatives","SOLF0:USTF0",1735708447239,1.6018,190.39,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708448136,9.32961126,190.43,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708448442,65.5978505,190.39,190.35,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708449543,2.6322,190.38,190.35,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708452743,2.6322,190.38,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708456544,62.9657505,190.39,190.36,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735708457340,62.9657505,190.39,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708459344,62.9657505,190.39,190.37,10.35471126]
["bitfinex-derivatives","SOLF0:USTF0",1735708460254,1.5238,190.44,190.39,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735708460452,1.5238,190.44,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708461348,1.5238,190.44,190.39,10.35431126]
["bitfinex-derivatives","SOLF0:USTF0",1735708461349,4.1552,190.44,190.39,10.35431126]
["bitfinex-derivatives","SOLF0:USTF0",1735708461541,4.1552,190.44,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708462243,4.1552,190.44,190.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708462244,2.6311,190.46,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708462443,3.1087,190.5,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708462646,0.79400065,190.49,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708462950,3.1087,190.5,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708463146,3.1087,190.5,190.44,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735708463649,2.6311,190.46,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708463839,2.92,190.45,190.24,76.10887575]
["bitfinex-derivatives","SOLF0:USTF0",1735708464039,7.72241126,190.4,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708464240,2.6324,190.37,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708464540,2.6324,190.37,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708465341,2.6324,190.36,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708466446,2.6323,190.37,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708467550,2.6326,190.36,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708469851,2.6327,190.35,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708470653,2.6327,190.35,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708471952,2.92,190.37,190.27,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735708472252,7.72241126,190.34,190.18,29.27014465]
["bitfinex-derivatives","SOLF0:USTF0",1735708472453,7.72241126,190.34,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708472654,7.72241126,190.34,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708473050,2.6336,190.28,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708474156,2.6336,190.28,190.23,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735708474350,2.6337,190.27,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708474553,2.6337,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708474954,7.72241126,190.3,190.19,107.60299148]
["bitfinex-derivatives","SOLF0:USTF0",1735708475153,7.72241126,190.28,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708475357,2.6341,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708475749,2.92,190.27,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708476356,2.6338,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708476858,2.92,190.27,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708477057,2.634,190.25,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708479862,2.634,190.25,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708483062,2.6342,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708483667,2.92,190.27,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708483860,2.6343,190.23,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708484059,2.92,190.27,190.19,107.60299148]
["bitfinex-derivatives","SOLF0:USTF0",1735708484262,2.92,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708484658,2.6344,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708485360,2.6346,190.21,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708485565,2.6346,190.21,190.19,107.60299148]
["bitfinex-derivatives","SOLF0:USTF0",1735708486561,7.72241126,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708487664,2.6343,190.24,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708489763,7.72241126,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708489967,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708491468,2.6343,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708491776,2.6342,190.24,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708492571,2.6343,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708495079,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708496171,10.64241126,190.26,190.19,107.60299148]
["bitfinex-derivatives","SOLF0:USTF0",1735708496378,2.6346,190.21,190.19,107.60299148]
["bitfinex-derivatives","SOLF0:USTF0",1735708499080,2.6347,190.2,190.19,107.60299148]
["bitfinex-derivatives","SOLF0:USTF0",1735708500271,2.6347,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708500477,2.6347,190.2,190.16,10.35761126]
["bitfinex-derivatives","SOLF0:USTF0",1735708501478,2.6347,190.21,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735708501667,7.72241126,190.24,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708502095,2.635,190.18,190.15,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735708502474,7.72241126,190.22,190.12,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735708502683,7.72241126,190.18,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708502976,7.72241126,190.16,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708503279,7.72241126,190.16,190.08,20.23080702]
["bitfinex-derivatives","SOLF0:USTF0",1735708503678,2.636,190.11,190.08,20.23080702]
["bitfinex-derivatives","SOLF0:USTF0",1735708503876,2.94,190.17,190.08,12.50839576]
["bitfinex-derivatives","SOLF0:USTF0",1735708503877,7.72241126,190.14,190.08,12.50839576]
["bitfinex-derivatives","SOLF0:USTF0",1735708504076,7.72241126,190.14,190.08,20.23080702]
["bitfinex-derivatives","SOLF0:USTF0",1735708504472,2.6361,190.11,190.08,20.23080702]
["bitfinex-derivatives","SOLF0:USTF0",1735708505072,2.6359,190.12,190.08,20.23080702]
["bitfinex-derivatives","SOLF0:USTF0",1735708505277,7.72241126,190.16,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708506183,2.6357,190.13,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708507180,2.6353,190.16,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708507685,2.94,190.17,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708508286,2.6356,190.14,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708509584,2.6356,190.14,190.1,10.35851126]
["bitfinex-derivatives","SOLF0:USTF0",1735708511495,2.6354,190.16,190.11,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708511689,2.6354,190.16,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708512193,2.6355,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708513591,2.6355,190.15,190.11,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708514092,10.66241126,190.18,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708514691,2.6356,190.14,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708516590,10.66241126,190.18,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708516795,2.6354,190.16,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708517095,2.6354,190.16,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708517690,2.6355,190.15,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708518395,2.6355,190.15,190.08,12.50839576]
["bitfinex-derivatives","SOLF0:USTF0",1735708518596,10.66241126,190.18,190.08,12.50839576]
["bitfinex-derivatives","SOLF0:USTF0",1735708518597,7.72241126,190.16,190.08,12.50839576]
["bitfinex-derivatives","SOLF0:USTF0",1735708518800,7.72241126,190.16,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708520400,2.6356,190.14,190.1,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735708523399,7.72241126,190.16,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708523698,2.6354,190.15,190.11,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735708526795,2.6352,190.17,190.12,10.35811126]
["bitfinex-derivatives","SOLF0:USTF0",1735708527195,2.94,190.2,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708527395,2.6349,190.19,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708527595,2.94,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708527791,2.94,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708528301,2.6349,190.19,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708530299,2.94,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708530897,10.66241126,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708531605,2.635,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708532597,67.14668863,190.23,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708532598,2.6349,190.19,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708533004,2.635,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708533503,2.635,190.18,190.14,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708535403,2.6348,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708537006,2.635,190.19,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708538399,10.66241126,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708538600,2.6348,190.2,190.16,10.35771126]
["bitfinex-derivatives","SOLF0:USTF0",1735708539206,10.66241126,190.22,190.16,10.35771126]
["bitfinex-derivatives","SOLF0:USTF0",1735708539403,2.6349,190.19,190.16,10.35771126]
["bitfinex-derivatives","SOLF0:USTF0",1735708540507,2.6348,190.2,190.16,10.35771126]
["bitfinex-derivatives","SOLF0:USTF0",1735708541407,77.80909989,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708541603,2.6346,190.21,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735708546410,77.80909989,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708546712,70.08668863,190.23,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735708547115,2.6345,190.22,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735708548410,2.6345,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708548606,67.14668863,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708548817,2.6347,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708550405,2.6347,190.21,190.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735708551017,2.6347,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708551511,2.6346,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708551702,67.14668863,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708553208,2.6345,190.22,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735708556215,2.6345,190.22,190.18,10.35731126]
["bitfinex-derivatives","SOLF0:USTF0",1735708556416,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735708560417,2.6346,190.21,190.18,10.35731126]
["bitfinex-derivatives","SOLF0:USTF0",1735708561113,2.6348,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735708561421,67.14668863,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708561614,2.6347,190.21,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735708564815,2.6347,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708566417,67.14668863,190.23,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708566622,2.92,190.31,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708566920,7.72241126,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708567120,2.6337,190.28,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708568920,7.72241126,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708569220,2.92,190.33,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708569221,7.72241126,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708569921,2.6335,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708570115,78.27605589,190.32,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708570317,7.72241126,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708570719,2.6338,190.27,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708571817,2.6338,190.27,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735708572225,7.72241126,190.29,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735708572415,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735708573423,7.72241126,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708573619,2.6337,190.28,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708575420,7.72241126,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708575621,7.72241126,190.29,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708576019,2.6339,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708580327,2.6339,190.27,190.24,10.35661126]
["bitfinex-derivatives","SOLF0:USTF0",1735708580629,81.19605589,190.32,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708581328,2.6335,190.29,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735708582724,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708585622,2.6337,190.27,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708586432,78.27605589,190.32,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708586625,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708589835,78.27605589,190.32,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708590035,2.6334,190.3,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735708590534,78.27605589,190.32,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735708590829,78.27605589,190.32,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708591035,78.27605589,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708591335,80.90915589,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708592637,2.6332,190.31,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708592830,78.27605589,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708593034,80.90925589,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708596239,78.27605589,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708596433,2.6332,190.31,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708597435,78.27605589,190.32,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708597639,2.6334,190.3,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708597942,78.27605589,190.32,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708598339,2.6332,190.31,190.27,10.35601126]
["bitfinex-derivatives","SOLF0:USTF0",1735708598538,78.27605589,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708599435,80.90915589,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708601537,78.27605589,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708601846,78.27605589,190.32,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735708602841,78.27605589,190.32,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708603438,5.3650764,190.33,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708604837,2.7321764,190.33,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735708605033,2.7321764,190.33,190.23,58.34441982]
["bitfinex-derivatives","SOLF0:USTF0",1735708605034,2.7321764,190.33,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708605342,2.7321764,190.33,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708605841,5.3651764,190.33,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708606341,5.3651764,190.33,190.29,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735708606544,5.3651764,190.33,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735708606944,2.7321764,190.33,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708607545,2.6332,190.31,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708608038,2.7321764,190.33,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708608236,2.6333,190.3,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708608442,2.7321764,190.33,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708609444,2.6336,190.28,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708611141,78.98405616,190.3,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708611343,78.98405616,190.3,190.23,58.15351982]
["bitfinex-derivatives","SOLF0:USTF0",1735708611646,2.634,190.26,190.23,62.95593108]
["bitfinex-derivatives","SOLF0:USTF0",1735708612148,80.49715616,190.3,190.23,62.95593108]
["bitfinex-derivatives","SOLF0:USTF0",1735708612346,0.79500726,190.29,190.23,62.95593108]
["bitfinex-derivatives","SOLF0:USTF0",1735708613145,2.6337,190.28,190.23,62.95593108]
["bitfinex-derivatives","SOLF0:USTF0",1735708613344,80.49715616,190.3,190.23,62.95593108]
["bitfinex-derivatives","SOLF0:USTF0",1735708613846,2.6336,190.28,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708615342,2.6335,190.29,190.25,10.35631126]
["bitfinex-derivatives","SOLF0:USTF0",1735708616549,81.61745616,190.3,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708616753,78.98405616,190.3,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708617050,78.98405616,190.3,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708618452,2.6336,190.28,190.25,10.35631126]
["bitfinex-derivatives","SOLF0:USTF0",1735708619252,2.6336,190.28,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735708619454,2.6336,190.28,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708621058,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708621455,78.98405616,190.3,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708623456,2.7321764,190.33,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708623656,2.6331,190.32,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708625752,79.72963732,190.33,190.28,10.35591126]
["bitfinex-derivatives","SOLF0:USTF0",1735708625753,79.72963732,190.33,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735708625950,79.72963732,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708626965,76.99746092,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708627366,76.99746092,190.33,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735708627564,76.99746092,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708628963,79.63036092,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708629762,2.6331,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708629969,76.99746092,190.33,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708631567,0.79467355,190.32,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708631768,0.79467355,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708631964,0.79467355,190.32,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708632670,0.79467381,190.31,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708632868,79.63046092,190.33,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708633167,0.79467381,190.32,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735708633365,0.79467381,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708634067,76.99746092,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708635872,2.6321,190.39,190.34,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735708636070,0.79450699,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708636563,0.79450699,190.37,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708636963,0.79450699,190.4,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708637171,0.79450699,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708637367,0.79450699,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708637563,0.79450699,190.37,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708637769,6.97550054,190.42,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708638174,2.632,190.4,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708638967,0.79448107,190.39,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708640472,2.632,190.4,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708640672,0.7943641,190.39,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708641672,0.7943641,190.39,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708641975,0.7943641,190.38,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708642168,2.632,190.4,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708642373,0.7943641,190.39,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708643275,0.79433015,190.38,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708643571,2.632,190.4,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708643772,0.79433061,190.39,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708646578,0.79436847,190.38,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708646778,0.79436847,190.37,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708646980,2.632,190.4,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708647180,0.79436415,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708647479,0.79436415,190.38,190.33,53.88086771]
["bitfinex-derivatives","SOLF0:USTF0",1735708647679,0.79436415,190.37,190.33,53.88086771]
["bitfinex-derivatives","SOLF0:USTF0",1735708647869,7.72241126,190.4,190.33,53.88086771]
["bitfinex-derivatives","SOLF0:USTF0",1735708647870,3.42686415,190.36,190.33,53.88086771]
["bitfinex-derivatives","SOLF0:USTF0",1735708648074,0.79436415,190.35,190.33,53.88086771]
["bitfinex-derivatives","SOLF0:USTF0",1735708648481,10.37993644,190.4,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708648783,0.79449763,190.39,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708649680,3.42669763,190.39,190.35,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735708649881,0.79449763,190.38,190.35,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735708651580,0.79449763,190.38,190.36,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735708651877,0.79449763,190.37,190.36,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735708652081,0.79449763,190.39,190.36,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735708652281,0.79449763,190.38,190.36,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735708652474,5.28962518,190.4,190.36,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735708652680,0.79430218,190.39,190.36,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735708653084,3.42650218,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708653386,0.79430218,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708653682,2.6322,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708653886,0.79434585,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708654280,2.6322,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708654483,0.79434585,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708654676,0.79434585,190.38,190.36,10.35491126]
["bitfinex-derivatives","SOLF0:USTF0",1735708654881,0.79434585,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708656487,5.28952518,190.4,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708656686,0.79434585,190.39,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708658988,5.28952518,190.4,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708658989,0.79430696,190.38,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708659183,0.79430696,190.39,190.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735708659985,0.79430696,190.39,190.33,53.88086771]
["bitfinex-derivatives","SOLF0:USTF0",1735708660183,0.79430696,190.39,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708660585,2.6327,190.35,190.31,7.7602264]
["bitfinex-derivatives","SOLF0:USTF0",1735708660786,2.6327,190.35,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708661388,14.3310908,190.4,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708661591,2.6329,190.34,190.31,5.1271264]
["bitfinex-derivatives","SOLF0:USTF0",1735708661892,2.6329,190.34,190.31,12.84953766]
["bitfinex-derivatives","SOLF0:USTF0",1735708662291,6.60867954,190.4,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708662489,2.65752518,190.4,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708663384,2.6324,190.37,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708663592,6.60867954,190.4,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708663790,2.65752518,190.4,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708663985,1.58893519,190.39,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708664189,0.7944677,190.38,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708664387,3.4267677,190.38,190.34,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735708664593,0.7944677,190.37,190.34,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735708665895,2.6324,190.37,190.34,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735708666093,2.65752518,190.4,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708666292,0.79438411,190.39,190.35,10.35501126]
["bitfinex-derivatives","SOLF0:USTF0",1735708666497,0.79438411,190.39,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708666790,0.79438411,190.39,190.35,10.35501126]
["bitfinex-derivatives","SOLF0:USTF0",1735708666994,0.79438411,190.39,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708667595,2.6323,190.38,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708667797,2.65752518,190.4,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708667997,0.794347,190.39,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708668396,0.79434682,190.38,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708668597,2.65752518,190.4,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708668799,0.79434684,190.39,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708670401,2.6325,190.37,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708670898,2.6322,190.39,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708671199,0.79439432,190.38,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708671401,0.79439432,190.37,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708671600,2.6322,190.39,190.35,10.35501126]
["bitfinex-derivatives","SOLF0:USTF0",1735708671898,0.79439058,190.38,190.35,10.35501126]
["bitfinex-derivatives","SOLF0:USTF0",1735708673597,0.79439058,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708673797,0.79434105,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708676297,2.6322,190.39,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708676502,2.65752518,190.4,190.38,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735708676802,2.65752518,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708677101,3.4518528,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708677290,0.79432762,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708677493,0.79432762,190.41,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708679000,0.79425032,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708679601,6.58194343,190.42,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708679801,0.79425039,190.41,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708680001,2.632,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708680202,3.42625039,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708681195,11.43666107,190.4,190.27,7.31753616]
["bitfinex-derivatives","SOLF0:USTF0",1735708681401,7.72241126,190.37,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708681598,0.79424981,190.36,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708682303,2.6328,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708683003,0.79455408,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708683297,3.42755408,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708683505,2.633,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708684296,0.79471169,190.32,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708684696,7.72241126,190.31,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708684897,2.6336,190.28,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708685304,2.6336,190.28,190.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735708685498,7.72241126,190.31,190.24,9.22211126]
["bitfinex-derivatives","SOLF0:USTF0",1735708685696,0.79476347,190.3,190.24,9.22211126]
["bitfinex-derivatives","SOLF0:USTF0",1735708686106,0.79476003,190.29,190.24,9.22211126]
["bitfinex-derivatives","SOLF0:USTF0",1735708686302,7.72241126,190.31,190.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735708686507,0.7947596,190.3,190.24,11.85621126]
["bitfinex-derivatives","SOLF0:USTF0",1735708686700,0.7947596,190.32,190.24,11.85621126]
["bitfinex-derivatives","SOLF0:USTF0",1735708686906,0.7947596,190.31,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708687106,0.7947596,190.3,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708687307,0.7947596,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708687507,2.6334,190.3,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708687702,0.79476448,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708688608,2.6334,190.3,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708691209,2.6334,190.3,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708691407,1.5278,190.4,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708691600,1.5278,190.4,190.24,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735708691601,3.7146858,190.37,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708691806,0.7946858,190.36,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708692112,2.6329,190.34,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708692411,0.7946858,190.33,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708692614,0.7946858,190.33,190.3,10.35571126]
["bitfinex-derivatives","SOLF0:USTF0",1735708693203,0.7946858,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708693609,0.7946858,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708693812,0.7946858,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708694006,0.79459352,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708694212,0.79459352,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708694408,0.79459352,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708694606,0.79459352,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708694807,0.79459313,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708695311,0.79459313,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708695506,0.79459313,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708695913,0.79459313,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708696116,0.79459313,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708696513,0.79459313,190.34,190.32,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708696714,2.6325,190.37,190.32,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708696914,0.79452931,190.36,190.32,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708697218,0.79452931,190.36,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708699218,2.6325,190.37,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708699519,3.42698172,190.36,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708699819,0.79448172,190.35,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708700119,0.79448172,190.35,190.32,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735708700318,0.79448172,190.35,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708701021,2.6328,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708701221,84.58412021,190.38,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708701420,0.79458556,190.37,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708702019,0.7945035,190.36,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708702317,3.4273035,190.35,190.31,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708702522,2.6328,190.35,190.31,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708703214,76.86170895,190.38,190.31,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735708703415,2.6329,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708706422,76.86170895,190.38,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708706725,2.6325,190.36,190.33,10.35531126]
["bitfinex-derivatives","SOLF0:USTF0",1735708706925,0.79449338,190.35,190.33,10.35531126]
["bitfinex-derivatives","SOLF0:USTF0",1735708707326,2.6325,190.36,190.33,10.35531126]
["bitfinex-derivatives","SOLF0:USTF0",1735708707527,0.79448096,190.35,190.33,10.35531126]
["bitfinex-derivatives","SOLF0:USTF0",1735708708530,0.79448096,190.35,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708709833,2.6325,190.36,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708710031,0.79448427,190.35,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708712132,2.6325,190.36,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708712432,0.79448029,190.35,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708712633,2.6325,190.36,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708712834,0.79448029,190.35,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708713535,0.79448029,190.35,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708713735,2.6331,190.32,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708718937,2.6332,190.31,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708719134,5.44695394,190.37,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708719338,8.51698175,190.36,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708719536,0.79457049,190.35,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708719733,2.6331,190.32,190.3,53.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1735708719933,7.72241126,190.34,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708720135,0.79465376,190.33,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708720836,2.6337,190.28,190.25,10.35641126]
["bitfinex-derivatives","SOLF0:USTF0",1735708721032,2.6337,190.28,190.19,83.99014465]
["bitfinex-derivatives","SOLF0:USTF0",1735708721033,7.72241126,190.28,190.19,29.27014465]
["bitfinex-derivatives","SOLF0:USTF0",1735708721238,0.79497074,190.27,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708721740,8.517382,190.27,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708722040,2.6345,190.22,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708722740,11.67618889,190.27,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708722741,7.72241126,190.27,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708722934,2.6343,190.23,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708724936,2.6341,190.25,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708725139,0.79503552,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708725341,7.72241126,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708725537,0.79504878,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708725735,2.6344,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708726737,2.6342,190.24,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708726939,13.378767,190.28,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708727239,0.79504989,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708728229,3.73504989,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708728435,0.79508475,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708729042,0.79508475,190.26,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708729443,2.6342,190.24,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708729835,0.79507489,190.23,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708730836,0.79507489,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708731036,2.6342,190.24,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708731345,0.79509286,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708731641,0.79509286,190.23,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735708731846,2.71635574,190.28,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708732047,0.79502088,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708732446,0.79502088,190.27,190.24,10.35641126]
["bitfinex-derivatives","SOLF0:USTF0",1735708733755,3.42882088,190.27,190.24,10.35641126]
["bitfinex-derivatives","SOLF0:USTF0",1735708733952,2.6338,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708736351,2.6339,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708736753,10.438767,190.28,190.16,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735708736954,0.79492265,190.27,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708737552,2.6344,190.23,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735708741256,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735708741448,7.72241126,190.26,190.16,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735708741651,7.72241126,190.26,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708741856,0.79510274,190.25,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708743358,0.79513171,190.24,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708743657,2.6345,190.22,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708745058,2.6347,190.21,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708747856,7.72241126,190.26,190.15,5.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1735708748063,2.6351,190.17,190.15,5.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1735708748861,2.6354,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708749063,7.72241126,190.2,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708749064,10.68241126,190.2,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708749255,0.7954239,190.19,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708749459,2.6354,190.16,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708750562,10.68241126,190.2,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708750765,10.68241126,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708750766,0.79543679,190.19,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708751259,2.635,190.19,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708751466,0.79542497,190.18,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708751963,0.79542497,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708752864,2.635,190.19,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708754362,80.69220801,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708754562,0.79522447,190.21,190.18,10.35731126]
["bitfinex-derivatives","SOLF0:USTF0",1735708755270,0.79522447,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708755468,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708755665,0.79517223,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708755869,2.6348,190.2,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708758568,2.6349,190.19,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708758768,2.6349,190.19,190.15,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735708761274,7.72241126,190.23,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708761467,7.72241126,190.21,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708761670,2.6351,190.18,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708762767,2.6353,190.17,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708762972,10.68241126,190.21,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708763167,0.79531009,190.2,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708763378,2.635,190.18,190.13,10.35801126]
["bitfinex-derivatives","SOLF0:USTF0",1735708763579,10.68241126,190.21,190.13,10.35801126]
["bitfinex-derivatives","SOLF0:USTF0",1735708763779,0.79531544,190.2,190.13,10.35801126]
["bitfinex-derivatives","SOLF0:USTF0",1735708763979,2.6352,190.17,190.13,10.35801126]
["bitfinex-derivatives","SOLF0:USTF0",1735708764178,10.68241126,190.21,190.13,10.35801126]
["bitfinex-derivatives","SOLF0:USTF0",1735708764479,2.6353,190.16,190.13,10.35801126]
["bitfinex-derivatives","SOLF0:USTF0",1735708764780,7.72241126,190.19,190.11,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708764982,2.6354,190.16,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708765373,2.6354,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708765578,0.79548402,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708766070,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735708770878,2.6354,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708771079,7.72241126,190.19,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708771277,2.6353,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708771576,0.79547912,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708772281,2.6353,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708772482,0.79547912,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708774382,2.6353,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708774682,0.79547457,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708775180,2.6353,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708775374,0.79547842,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708776985,0.79547842,190.15,190.13,10.35811126]
["bitfinex-derivatives","SOLF0:USTF0",1735708777379,82.19930588,190.22,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735708777573,0.79537863,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708777977,2.6349,190.19,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708778178,0.79537863,190.18,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708779285,0.79537863,190.18,190.16,10.35761126]
["bitfinex-derivatives","SOLF0:USTF0",1735708779482,89.92171714,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708779685,4.22507246,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708779988,0.79521418,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708780281,3.42985828,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708780484,3.42985828,190.21,190.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735708781182,0.79521377,190.2,190.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735708781686,3.43001377,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735708781876,0.79525828,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708782079,0.79525828,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708783487,0.79525828,190.21,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735708784486,0.79525828,190.21,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708784680,0.79525828,190.21,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708786489,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708786685,0.7951319,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708788092,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708788290,0.79513241,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708788789,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708788994,0.79513241,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708789993,3.42963241,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708790187,2.6345,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708791292,2.6343,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708791494,0.79513241,190.22,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708793492,2.6343,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708793695,0.79513244,190.22,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708795085,2.6343,190.23,190.2,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735708795793,91.60383256,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708795997,2.6342,190.24,190.21,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708796198,0.79508744,190.23,190.21,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708796698,2.6342,190.24,190.21,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708796896,0.79509104,190.23,190.21,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735708797098,2.635,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735708797298,2.635,190.19,190.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708797498,2.635,190.19,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708798500,2.635,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735708800603,7.72241126,190.22,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735708800793,2.6351,190.18,190.14,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708801006,3.95473007,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708801200,0.79533088,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708801400,0.79533088,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708801595,0.79533088,190.19,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708801905,93.24104348,190.23,190.16,10.35761126]
["bitfinex-derivatives","SOLF0:USTF0",1735708802102,0.79527037,190.22,190.16,10.35761126]
["bitfinex-derivatives","SOLF0:USTF0",1735708803004,7.72241126,190.21,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735708803209,7.72241126,190.21,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708803210,7.72241126,190.19,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708803497,0.79526719,190.18,190.11,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735708803896,2.6353,190.16,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708805100,2.6353,190.16,190.12,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708805498,2.6355,190.15,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708805899,3.95465341,190.22,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708806102,2.6352,190.17,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708807305,2.635,190.18,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708807506,0.79539139,190.17,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708808002,93.24104348,190.23,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708808203,0.79530244,190.22,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708808404,0.79529984,190.21,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708808601,0.79529984,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708808797,0.79529984,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708808998,85.51863222,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708809195,0.79527512,190.22,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708809406,2.6347,190.2,190.17,10.35741126]
["bitfinex-derivatives","SOLF0:USTF0",1735708810202,2.6347,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708811210,2.6347,190.2,190.17,10.35751126]
["bitfinex-derivatives","SOLF0:USTF0",1735708811606,2.6346,190.21,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708811808,0.79525682,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708812408,0.79525682,190.2,190.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735708812608,0.79525682,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708812805,2.6345,190.22,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708813007,0.79525706,190.21,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708813303,0.79525706,190.21,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708813504,0.79525706,190.2,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708813711,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735708814007,0.79501849,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708815116,3.42921849,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708815416,0.79501849,190.23,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708815917,0.79501849,190.23,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708816112,2.6342,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708816918,0.79508296,190.23,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708817620,2.6342,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735708818219,2.6342,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708821521,2.6346,190.21,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708822721,7.72241126,190.25,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708822918,2.6345,190.22,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708824323,7.72241126,190.25,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708824517,2.6346,190.21,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708826123,2.6344,190.23,190.19,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735708827619,2.6346,190.21,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708828821,2.6347,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735708829824,7.72241126,190.21,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708830023,7.72241126,190.19,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708830325,2.6355,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708830522,2.6355,190.15,190.11,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735708830719,2.6355,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708830925,2.6352,190.17,190.12,10.35821126]
["bitfinex-derivatives","SOLF0:USTF0",1735708832919,2.6352,190.17,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708833122,2.6352,190.17,190.13,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708833627,2.6353,190.16,190.13,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708834124,2.6353,190.16,190.12,65.11438774]
["bitfinex-derivatives","SOLF0:USTF0",1735708835725,2.6355,190.15,190.12,62.47858774]
["bitfinex-derivatives","SOLF0:USTF0",1735708835923,7.72241126,190.19,190.12,62.47858774]
["bitfinex-derivatives","SOLF0:USTF0",1735708836123,0.79544535,190.18,190.12,62.47858774]
["bitfinex-derivatives","SOLF0:USTF0",1735708836326,2.6356,190.14,190.12,62.47858774]
["bitfinex-derivatives","SOLF0:USTF0",1735708840930,2.6356,190.14,190.12,54.75617648]
["bitfinex-derivatives","SOLF0:USTF0",1735708844135,3.95348065,190.21,190.13,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735708844337,0.79543906,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708844729,2.6351,190.18,190.14,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708845138,0.7953798,190.17,190.14,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708846736,2.6351,190.18,190.14,10.35791126]
["bitfinex-derivatives","SOLF0:USTF0",1735708847036,83.78307103,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708847037,80.82307103,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708847232,80.82307103,190.22,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708847429,87.39754786,190.31,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708847740,74.41994786,190.31,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708847947,2.6323,190.38,190.3,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708848136,0.79462305,190.37,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708848442,7.72241126,190.38,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708848636,3.81750069,190.37,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708848937,3.81750069,190.37,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708848938,0.79470069,190.36,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735708849137,0.79470069,190.36,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708849343,8.51711195,190.36,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708849545,0.79470069,190.35,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708850140,0.79479405,190.34,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708850337,2.6331,190.32,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708852842,2.96,190.36,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708853044,2.633,190.33,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708853244,2.96,190.36,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708853446,0.79469156,190.35,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708854540,0.79469156,190.35,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708854842,7.72241126,190.34,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708855046,0.79469156,190.33,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708855642,2.6337,190.28,190.18,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1735708855943,7.72241126,190.35,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708856246,0.79484288,190.34,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708856445,2.6336,190.28,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708857647,3.42844633,190.28,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708857843,2.6336,190.28,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708858049,3.4284463,190.28,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708858644,3.42843907,190.28,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708861542,5.2624,190.46,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708861748,7.72241126,190.41,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708862144,2.6328,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708862640,3.42120332,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708863046,0.78840332,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708863545,3.42120332,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708864048,3.02,190.42,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708864246,0.78839017,190.38,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708865151,2.6328,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708865346,3.42119017,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708865544,3.42123574,190.34,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708870154,7.72241126,190.34,190.18,6.93870787]
["bitfinex-derivatives","SOLF0:USTF0",1735708870347,2.6339,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708870652,7.72241126,190.31,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708870853,0.78870303,190.3,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708872350,2.6339,190.26,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735708872557,2.6339,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708872748,2.634,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708873556,7.72241126,190.29,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708873756,0.78884792,190.28,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708874155,2.6343,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708876054,2.6351,190.18,190.05,57.73628082]
["bitfinex-derivatives","SOLF0:USTF0",1735708876260,2.6351,190.18,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708876456,84.06402099,190.24,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708876656,2.6348,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708876855,84.06402099,190.24,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708877056,0.78907113,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708877861,2.635,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708880060,2.6354,190.16,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735708880261,2.6354,190.16,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708881563,2.6354,190.16,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708881763,2.6354,190.15,190.1,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735708881956,10.74241126,190.18,190.08,6.69240271]
["bitfinex-derivatives","SOLF0:USTF0",1735708882265,0.78930167,190.17,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708882765,2.6355,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708882969,2.6355,190.14,190.09,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735708883160,7.72241126,190.17,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708883362,0.78942168,190.16,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708883562,2.34642168,190.16,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708883756,0.78942168,190.15,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708884457,2.6359,190.12,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708889977,2.636,190.11,190.08,5.08180271]
["bitfinex-derivatives","SOLF0:USTF0",1735708890269,2.636,190.11,190.08,12.80421397]
["bitfinex-derivatives","SOLF0:USTF0",1735708891483,2.6358,190.12,190.08,15.44061397]
["bitfinex-derivatives","SOLF0:USTF0",1735708896481,7.72241126,190.15,190.08,5.08180271]
["bitfinex-derivatives","SOLF0:USTF0",1735708896680,0.78956959,190.14,190.08,5.08180271]
["bitfinex-derivatives","SOLF0:USTF0",1735708896878,3.84956587,190.13,190.08,5.08180271]
["bitfinex-derivatives","SOLF0:USTF0",1735708897075,0.78956587,190.12,190.08,5.08180271]
["bitfinex-derivatives","SOLF0:USTF0",1735708897578,2.6361,190.1,190.08,5.08180271]
["bitfinex-derivatives","SOLF0:USTF0",1735708898377,2.6361,190.1,190.06,65.97632142]
["bitfinex-derivatives","SOLF0:USTF0",1735708898581,2.6361,190.1,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708899581,2.6357,190.13,190.08,10.35861126]
["bitfinex-derivatives","SOLF0:USTF0",1735708899780,2.6357,190.13,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708899981,3.06,190.15,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708900181,0.78955457,190.14,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708901286,2.6359,190.12,190.08,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735708901488,2.6359,190.12,190.08,10.35881126]
["bitfinex-derivatives","SOLF0:USTF0",1735708909695,2.636,190.11,190.08,10.35881126]
["bitfinex-derivatives","SOLF0:USTF0",1735708911597,2.636,190.11,190.08,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735708911792,2.6362,190.1,190.07,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735708912094,2.6362,190.1,190.07,10.35891126]
["bitfinex-derivatives","SOLF0:USTF0",1735708914600,10.78241126,190.15,190.06,55.61731016]
["bitfinex-derivatives","SOLF0:USTF0",1735708914803,2.6363,190.09,190.06,58.25391016]
["bitfinex-derivatives","SOLF0:USTF0",1735708914998,7.72241126,190.13,190.06,55.61731016]
["bitfinex-derivatives","SOLF0:USTF0",1735708915301,7.72241126,190.13,190.07,5.35900592]
["bitfinex-derivatives","SOLF0:USTF0",1735708915603,2.6359,190.12,190.08,5.35900592]
["bitfinex-derivatives","SOLF0:USTF0",1735708915900,7.72241126,190.13,190.08,5.35900592]
["bitfinex-derivatives","SOLF0:USTF0",1735708916102,7.72241126,190.13,190.06,55.61731016]
["bitfinex-derivatives","SOLF0:USTF0",1735708916400,2.6363,190.09,190.07,5.32920276]
["bitfinex-derivatives","SOLF0:USTF0",1735708916797,2.6363,190.09,190.06,55.61731016]
["bitfinex-derivatives","SOLF0:USTF0",1735708917598,2.6363,190.09,190.07,5.33106013]
["bitfinex-derivatives","SOLF0:USTF0",1735708918004,2.6363,190.09,190.08,5.33106013]
["bitfinex-derivatives","SOLF0:USTF0",1735708919498,2.6363,190.09,190.06,55.61731016]
["bitfinex-derivatives","SOLF0:USTF0",1735708919705,2.6363,190.09,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708920399,2.6363,190.09,190.08,5.34214136]
["bitfinex-derivatives","SOLF0:USTF0",1735708927407,7.72241126,190.12,190.05,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708927707,2.6366,190.07,190.05,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708927913,2.6366,190.07,190.06,5.35573099]
["bitfinex-derivatives","SOLF0:USTF0",1735708931618,7.72241126,190.12,190.06,5.35573099]
["bitfinex-derivatives","SOLF0:USTF0",1735708931817,2.6364,190.08,190.07,5.35573099]
["bitfinex-derivatives","SOLF0:USTF0",1735708933915,2.71927204,190.13,190.07,5.35573099]
["bitfinex-derivatives","SOLF0:USTF0",1735708934219,0.78954065,190.12,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708934420,0.78954065,190.12,190.1,5.35573099]
["bitfinex-derivatives","SOLF0:USTF0",1735708934808,5.35507204,190.13,190.09,10.35861126]
["bitfinex-derivatives","SOLF0:USTF0",1735708935413,2.71927204,190.13,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735708936316,2.71927204,190.13,190.1,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735708936716,2.71927204,190.13,190.11,5.35557847]
["bitfinex-derivatives","SOLF0:USTF0",1735708937216,5.35497204,190.13,190.1,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735708937818,5.35497204,190.13,190.11,5.3548686]
["bitfinex-derivatives","SOLF0:USTF0",1735708938020,2.6358,190.12,190.11,5.3548686]
["bitfinex-derivatives","SOLF0:USTF0",1735708938216,2.71927204,190.13,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708938413,2.71927204,190.13,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708938618,0.78949241,190.12,190.08,13.92535573]
["bitfinex-derivatives","SOLF0:USTF0",1735708939123,0.78949241,190.12,190.09,5.35590605]
["bitfinex-derivatives","SOLF0:USTF0",1735708939525,0.78949241,190.12,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708939720,0.78949241,190.12,190.08,5.35599386]
["bitfinex-derivatives","SOLF0:USTF0",1735708940017,2.6362,190.1,190.09,5.35599386]
["bitfinex-derivatives","SOLF0:USTF0",1735708942221,2.6358,190.12,190.09,13.07840512]
["bitfinex-derivatives","SOLF0:USTF0",1735708942423,2.6358,190.12,190.1,5.35599386]
["bitfinex-derivatives","SOLF0:USTF0",1735708942722,2.6358,190.12,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708942922,2.636,190.11,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708943624,2.636,190.11,190.1,5.35311867]
["bitfinex-derivatives","SOLF0:USTF0",1735708948921,3.42556154,190.11,190.1,5.35311867]
["bitfinex-derivatives","SOLF0:USTF0",1735708949123,0.78956154,190.11,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708949325,7.72241126,190.12,190.03,57.54847739]
["bitfinex-derivatives","SOLF0:USTF0",1735708949528,0.78956385,190.11,190.05,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708950030,2.6365,190.08,190.06,13.92753176]
["bitfinex-derivatives","SOLF0:USTF0",1735708950430,7.72241126,190.12,190.06,13.92753176]
["bitfinex-derivatives","SOLF0:USTF0",1735708950630,0.78957164,190.11,190.07,5.35674298]
["bitfinex-derivatives","SOLF0:USTF0",1735708951133,2.636,190.11,190.08,5.35674298]
["bitfinex-derivatives","SOLF0:USTF0",1735708951431,2.71927204,190.13,190.08,5.35674298]
["bitfinex-derivatives","SOLF0:USTF0",1735708951432,2.71927204,190.13,190.09,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735708951630,5.35497204,190.13,190.09,24.28143862]
["bitfinex-derivatives","SOLF0:USTF0",1735708952132,5.35497204,190.13,190.1,13.92282736]
["bitfinex-derivatives","SOLF0:USTF0",1735708952731,2.6358,190.12,190.11,5.35674298]
["bitfinex-derivatives","SOLF0:USTF0",1735708953432,2.6358,190.12,190.11,13.91961246]
["bitfinex-derivatives","SOLF0:USTF0",1735708956727,2.6358,190.12,190.11,5.35674298]
["bitfinex-derivatives","SOLF0:USTF0",1735708958129,2.71927204,190.13,190.11,5.35674298]
["bitfinex-derivatives","SOLF0:USTF0",1735708958331,2.6356,190.14,190.11,13.07915424]
["bitfinex-derivatives","SOLF0:USTF0",1735708958535,83.75306187,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708958932,2.6354,190.15,190.12,13.07915424]
["bitfinex-derivatives","SOLF0:USTF0",1735708959133,2.6354,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708960342,2.6358,190.13,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708960635,83.75306187,190.16,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708960836,83.75306187,190.16,190.11,5.34921874]
["bitfinex-derivatives","SOLF0:USTF0",1735708961238,83.75306187,190.16,190.12,13.07163]
["bitfinex-derivatives","SOLF0:USTF0",1735708961440,82.19606187,190.16,190.12,13.07163]
["bitfinex-derivatives","SOLF0:USTF0",1735708961638,82.19606187,190.16,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708962339,84.83136187,190.16,190.12,10.35821126]
["bitfinex-derivatives","SOLF0:USTF0",1735708964843,2.6354,190.15,190.12,10.35821126]
["bitfinex-derivatives","SOLF0:USTF0",1735708967247,2.6354,190.15,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708968049,82.19606187,190.16,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708968249,2.6356,190.14,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708969547,82.19606187,190.16,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708969748,0.78932368,190.15,190.05,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735708969945,0.78932368,190.15,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708970150,0.78932368,190.15,190.06,16.88391458]
["bitfinex-derivatives","SOLF0:USTF0",1735708970346,0.78932368,190.15,190.09,5.34765945]
["bitfinex-derivatives","SOLF0:USTF0",1735708970347,2.636,190.11,190.09,5.34765945]
["bitfinex-derivatives","SOLF0:USTF0",1735708970651,2.636,190.11,190.1,5.34765945]
["bitfinex-derivatives","SOLF0:USTF0",1735708970845,2.636,190.11,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708971344,2.6361,190.1,190.09,5.34563775]
["bitfinex-derivatives","SOLF0:USTF0",1735708976350,2.6361,190.1,190.06,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708976652,2.6361,190.1,190.07,5.35107324]
["bitfinex-derivatives","SOLF0:USTF0",1735708977053,2.6361,190.1,190.06,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708977054,2.6361,190.1,190.08,5.35107324]
["bitfinex-derivatives","SOLF0:USTF0",1735708977253,2.6361,190.1,190.06,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708977754,2.6361,190.1,190.07,5.351057]
["bitfinex-derivatives","SOLF0:USTF0",1735708978152,2.6361,190.1,190.08,5.351057]
["bitfinex-derivatives","SOLF0:USTF0",1735708978352,10.70241126,190.14,190.06,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708978553,2.6362,190.09,190.06,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708978754,2.6362,190.09,190.07,5.35226781]
["bitfinex-derivatives","SOLF0:USTF0",1735708979158,2.6362,190.09,190.06,10.35901126]
["bitfinex-derivatives","SOLF0:USTF0",1735708979452,2.6362,190.09,190.08,5.35234018]
["bitfinex-derivatives","SOLF0:USTF0",1735708981547,2.6359,190.12,190.08,15.71105144]
["bitfinex-derivatives","SOLF0:USTF0",1735708981748,0.78955871,190.11,190.08,15.71105144]
["bitfinex-derivatives","SOLF0:USTF0",1735708981950,0.78955871,190.11,190.08,10.35871126]
["bitfinex-derivatives","SOLF0:USTF0",1735708982151,2.636,190.11,190.08,10.35871126]
["bitfinex-derivatives","SOLF0:USTF0",1735708982456,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735708982655,2.636,190.11,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708985559,2.6357,190.13,190.09,10.35851126]
["bitfinex-derivatives","SOLF0:USTF0",1735708985758,2.6357,190.13,190.1,5.34633488]
["bitfinex-derivatives","SOLF0:USTF0",1735708985954,82.19606187,190.16,190.1,5.34633488]
["bitfinex-derivatives","SOLF0:USTF0",1735708986161,2.6358,190.12,190.1,5.34633488]
["bitfinex-derivatives","SOLF0:USTF0",1735708986356,2.6358,190.12,190.09,10.35851126]
["bitfinex-derivatives","SOLF0:USTF0",1735708987059,2.6358,190.12,190.1,5.3451916]
["bitfinex-derivatives","SOLF0:USTF0",1735708987356,82.19606187,190.16,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708987550,0.78938616,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708987953,82.19606187,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708988458,2.6355,190.15,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708989061,2.6355,190.14,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708989960,2.6354,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708990160,2.6354,190.16,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708991166,3.42470642,190.16,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708991358,2.6354,190.16,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708991559,2.6354,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708991858,2.6354,190.16,190.14,5.3414474]
["bitfinex-derivatives","SOLF0:USTF0",1735708992261,2.6354,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708992856,1.5148,190.18,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708993066,0.78926882,190.17,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708993255,0.78926882,190.17,190.05,8.7792351]
["bitfinex-derivatives","SOLF0:USTF0",1735708993460,2.6361,190.1,190.09,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708993659,2.6361,190.1,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708994365,2.6361,190.1,190.08,5.34482534]
["bitfinex-derivatives","SOLF0:USTF0",1735708994559,2.6361,190.1,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708995067,2.6361,190.1,190.07,10.35891126]
["bitfinex-derivatives","SOLF0:USTF0",1735708995362,2.6361,190.1,190.08,5.34502461]
["bitfinex-derivatives","SOLF0:USTF0",1735708995759,7.72241126,190.14,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708995959,2.6363,190.09,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735708996663,2.6363,190.09,190.08,5.3455113]
["bitfinex-derivatives","SOLF0:USTF0",1735708999457,2.6363,190.09,190.05,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735708999865,2.6363,190.09,190.06,13.88587786]
["bitfinex-derivatives","SOLF0:USTF0",1735709000070,2.6363,190.09,190.07,5.34072225]
["bitfinex-derivatives","SOLF0:USTF0",1735709000467,2.6363,190.09,190.08,5.34072225]
["bitfinex-derivatives","SOLF0:USTF0",1735709000867,2.6364,190.08,190.05,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735709001262,2.6364,190.08,190.06,13.88565546]
["bitfinex-derivatives","SOLF0:USTF0",1735709001567,2.6364,190.08,190.07,5.34063671]
["bitfinex-derivatives","SOLF0:USTF0",1735709001866,7.72241126,190.12,190.07,5.34063671]
["bitfinex-derivatives","SOLF0:USTF0",1735709002068,0.78953721,190.11,190.07,5.34063671]
["bitfinex-derivatives","SOLF0:USTF0",1735709002364,2.6362,190.09,190.08,5.34063671]
["bitfinex-derivatives","SOLF0:USTF0",1735709004471,7.72241126,190.12,190.05,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735709004670,0.78957233,190.11,190.05,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735709004972,0.78957233,190.11,190.06,5.34215232]
["bitfinex-derivatives","SOLF0:USTF0",1735709005173,2.6364,190.09,190.06,5.34215232]
["bitfinex-derivatives","SOLF0:USTF0",1735709005467,2.6364,190.09,190.07,5.34215232]
["bitfinex-derivatives","SOLF0:USTF0",1735709005970,2.6364,190.08,190.05,10.35921126]
["bitfinex-derivatives","SOLF0:USTF0",1735709006369,2.6364,190.08,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709006869,2.6364,190.08,190.07,13.0636753]
["bitfinex-derivatives","SOLF0:USTF0",1735709009170,2.6357,190.13,190.07,17.44042744]
["bitfinex-derivatives","SOLF0:USTF0",1735709009371,85.00883354,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709009973,87.64453354,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709010172,85.00883354,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709010373,2.75002733,190.15,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709010574,0.78940224,190.14,190.11,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735709011275,0.78940224,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709011574,3.42500224,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709011776,2.6356,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709019579,2.6356,190.14,190.12,5.33973227]
["bitfinex-derivatives","SOLF0:USTF0",1735709020081,2.6356,190.14,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709020785,2.75002733,190.15,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709020974,2.6357,190.13,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709021479,2.6356,190.14,190.11,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735709022475,2.6356,190.14,190.12,5.3392564]
["bitfinex-derivatives","SOLF0:USTF0",1735709022877,2.6356,190.14,190.11,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735709023773,2.6356,190.14,190.12,5.33898524]
["bitfinex-derivatives","SOLF0:USTF0",1735709023980,2.75002733,190.15,190.12,5.33898524]
["bitfinex-derivatives","SOLF0:USTF0",1735709024175,2.6357,190.13,190.12,5.33898524]
["bitfinex-derivatives","SOLF0:USTF0",1735709024382,2.6357,190.13,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709025481,2.75002733,190.15,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709025684,2.6356,190.14,190.11,10.35831126]
["bitfinex-derivatives","SOLF0:USTF0",1735709026282,2.6354,190.16,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709026781,1.5148,190.18,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709026982,0.78925261,190.17,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709027180,1.5148,190.18,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709027383,1.5148,190.18,190.14,5.33585343]
["bitfinex-derivatives","SOLF0:USTF0",1735709027682,2.6352,190.17,190.14,7.97135343]
["bitfinex-derivatives","SOLF0:USTF0",1735709027882,2.6352,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735709035882,2.69938986,190.2,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709036188,3.42411937,190.19,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709036389,0.78921937,190.18,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709036688,2.69938986,190.2,190.15,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709037090,2.69938986,190.2,190.16,5.3334102]
["bitfinex-derivatives","SOLF0:USTF0",1735709037485,2.69938986,190.2,190.17,7.9685102]
["bitfinex-derivatives","SOLF0:USTF0",1735709037685,2.6346,190.21,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735709038490,2.6346,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735709040486,1.5292,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709040693,0.78905428,190.22,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735709040892,4.1635,190.23,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735709041093,2.6343,190.23,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735709041493,2.6342,190.24,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735709042785,2.62616139,190.26,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709042991,0.78891122,190.25,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709043393,79.47313488,190.28,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709043591,0.78881638,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709043790,0.78881638,190.27,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735709043994,0.78881638,190.27,190.23,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735709044194,0.78881122,190.26,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735709044401,79.47313488,190.28,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735709044601,3.42261096,190.27,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735709044900,2.6338,190.27,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735709045501,2.6338,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709045703,79.47313488,190.28,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709045895,0.78879647,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709046897,82.10673488,190.28,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709047104,0.7887917,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709047896,3.4225917,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709048100,2.6338,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709048504,0.78880543,190.26,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735709048704,0.78880543,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709048907,79.47313488,190.28,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709049103,2.6339,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709049303,79.47313488,190.28,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709049606,0.78880643,190.27,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709050501,3.42260643,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709050696,2.6338,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709051802,0.78883178,190.26,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709052203,2.6338,190.27,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709052407,0.7888364,190.26,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709053808,0.7888364,190.26,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709055610,2.6341,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709055814,0.78891532,190.24,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709056711,2.6341,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709057812,2.6341,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735709059413,2.6341,190.25,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735709060708,7.72241126,190.27,190.2,7.87011732]
["bitfinex-derivatives","SOLF0:USTF0",1735709060912,0.78891187,190.26,190.2,15.59252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709061308,2.6344,190.23,190.2,15.59252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709063110,10.77951126,190.27,190.2,7.87011732]
["bitfinex-derivatives","SOLF0:USTF0",1735709063315,2.6345,190.22,190.2,15.59252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709064810,2.6343,190.23,190.2,15.59252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709065415,2.6343,190.23,190.2,18.22712858]
["bitfinex-derivatives","SOLF0:USTF0",1735709068417,2.6343,190.23,190.2,15.59252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709071014,2.6343,190.23,190.2,12.65252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709071215,2.6345,190.22,190.2,12.65252858]
["bitfinex-derivatives","SOLF0:USTF0",1735709071416,7.72241126,190.25,190.12,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735709071718,0.78907258,190.24,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709071918,2.6349,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709072213,7.72241126,190.25,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709072420,0.78908772,190.24,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709073414,2.6347,190.21,190.17,10.35751126]
["bitfinex-derivatives","SOLF0:USTF0",1735709074322,3.95406458,190.26,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709074513,0.78895378,190.25,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709074720,0.78895378,190.24,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709074919,3.42325378,190.23,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735709075119,2.6343,190.23,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735709083829,2.6342,190.24,190.21,10.35701126]
["bitfinex-derivatives","SOLF0:USTF0",1735709085732,0.78896176,190.23,190.21,10.35701126]
["bitfinex-derivatives","SOLF0:USTF0",1735709087235,3.42326176,190.23,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709087534,2.6343,190.23,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709088130,2.6343,190.23,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735709089039,3.9537464,190.26,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709089237,2.6345,190.22,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709090936,0.78905296,190.21,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709091438,3.42365296,190.21,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709091636,2.6346,190.21,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709092932,2.6344,190.23,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709093134,0.78904045,190.22,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709093328,13.43300917,190.27,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709093329,17.38675557,190.27,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709093531,0.78904354,190.26,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709094432,2.6345,190.22,190.19,10.35721126]
["bitfinex-derivatives","SOLF0:USTF0",1735709095739,3.9537464,190.26,190.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735709095939,2.6347,190.2,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709096140,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735709096438,2.6349,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709096635,2.6349,190.19,190.18,5.34534373]
["bitfinex-derivatives","SOLF0:USTF0",1735709097337,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735709097543,2.6349,190.19,190.18,5.34576576]
["bitfinex-derivatives","SOLF0:USTF0",1735709098542,2.6349,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709100545,10.66241126,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709100743,2.6347,190.2,190.17,10.35751126]
["bitfinex-derivatives","SOLF0:USTF0",1735709100945,10.66241126,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709101144,0.78912602,190.22,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709101838,0.78913176,190.21,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709102148,0.78913176,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709102349,10.66241126,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709102646,2.6349,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709119863,2.6349,190.19,190.18,5.33972031]
["bitfinex-derivatives","SOLF0:USTF0",1735709121864,10.66241126,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709122166,2.635,190.18,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709122762,2.635,190.18,190.17,13.06762234]
["bitfinex-derivatives","SOLF0:USTF0",1735709130664,2.635,190.18,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709130870,2.635,190.18,190.17,13.07332745]
["bitfinex-derivatives","SOLF0:USTF0",1735709140981,10.66241126,190.23,190.17,21.63690341]
["bitfinex-derivatives","SOLF0:USTF0",1735709141169,2.6348,190.2,190.18,5.35091619]
["bitfinex-derivatives","SOLF0:USTF0",1735709141370,2.94,190.23,190.18,5.35091619]
["bitfinex-derivatives","SOLF0:USTF0",1735709141579,0.78913108,190.22,190.18,5.35091619]
["bitfinex-derivatives","SOLF0:USTF0",1735709141779,0.78913173,190.21,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709141980,0.78913173,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709142176,2.6349,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709142478,2.6349,190.19,190.18,5.35233958]
["bitfinex-derivatives","SOLF0:USTF0",1735709146676,6.8937464,190.26,190.18,5.35233958]
["bitfinex-derivatives","SOLF0:USTF0",1735709146883,6.8937464,190.26,190.18,13.07475084]
["bitfinex-derivatives","SOLF0:USTF0",1735709146884,8.51149268,190.25,190.18,13.07475084]
["bitfinex-derivatives","SOLF0:USTF0",1735709147186,0.78908705,190.24,190.19,5.35233958]
["bitfinex-derivatives","SOLF0:USTF0",1735709147484,0.78908705,190.24,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709147785,0.78909101,190.23,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709148084,0.78909101,190.22,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709148284,0.78909101,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709148483,7.72241126,190.25,190.19,5.35196836]
["bitfinex-derivatives","SOLF0:USTF0",1735709148682,0.78909256,190.24,190.19,5.35196836]
["bitfinex-derivatives","SOLF0:USTF0",1735709149081,2.6347,190.21,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709150189,2.6347,190.2,190.19,5.35143355]
["bitfinex-derivatives","SOLF0:USTF0",1735709152389,2.6344,190.23,190.19,7.98623355]
["bitfinex-derivatives","SOLF0:USTF0",1735709152590,0.78902076,190.22,190.2,5.35143355]
["bitfinex-derivatives","SOLF0:USTF0",1735709152891,2.6342,190.24,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709153092,0.78901908,190.23,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709153289,10.66241126,190.26,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709153492,0.78900461,190.25,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709153696,2.6344,190.23,190.2,5.34863039]
["bitfinex-derivatives","SOLF0:USTF0",1735709153991,14.61615766,190.26,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709154192,0.78900491,190.25,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709154893,11.67615766,190.26,190.2,5.34621014]
["bitfinex-derivatives","SOLF0:USTF0",1735709155084,0.7889642,190.25,190.21,5.34621014]
["bitfinex-derivatives","SOLF0:USTF0",1735709155284,0.7889642,190.25,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709155484,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709155686,2.6345,190.22,190.2,5.34485497]
["bitfinex-derivatives","SOLF0:USTF0",1735709155987,2.6345,190.22,190.21,5.34485497]
["bitfinex-derivatives","SOLF0:USTF0",1735709157888,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709158389,2.6345,190.22,190.2,5.34348785]
["bitfinex-derivatives","SOLF0:USTF0",1735709158898,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709159594,2.6345,190.22,190.2,5.34284259]
["bitfinex-derivatives","SOLF0:USTF0",1735709159888,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709160287,2.6345,190.22,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709160489,2.6345,190.22,190.2,5.3427701]
["bitfinex-derivatives","SOLF0:USTF0",1735709160687,2.6346,190.21,190.2,5.3427701]
["bitfinex-derivatives","SOLF0:USTF0",1735709160888,2.6346,190.21,190.18,10.35741126]
["bitfinex-derivatives","SOLF0:USTF0",1735709161096,2.6346,190.21,190.19,13.89106397]
["bitfinex-derivatives","SOLF0:USTF0",1735709161598,2.6346,190.21,190.2,5.34271691]
["bitfinex-derivatives","SOLF0:USTF0",1735709161798,2.6346,190.21,190.18,10.35741126]
["bitfinex-derivatives","SOLF0:USTF0",1735709162191,2.6346,190.21,190.19,5.34283808]
["bitfinex-derivatives","SOLF0:USTF0",1735709162598,2.6346,190.21,190.18,10.35741126]
["bitfinex-derivatives","SOLF0:USTF0",1735709163396,2.6346,190.21,190.19,5.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1735709163698,2.6342,190.24,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709163896,0.78903307,190.23,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709164199,78.5727731,190.23,190.2,5.34206968]
["bitfinex-derivatives","SOLF0:USTF0",1735709164600,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735709165399,2.6345,190.22,190.2,13.06359498]
["bitfinex-derivatives","SOLF0:USTF0",1735709165697,2.6345,190.22,190.21,5.34118372]
["bitfinex-derivatives","SOLF0:USTF0",1735709167098,2.6346,190.21,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709167400,2.6346,190.21,190.2,13.06246346]
["bitfinex-derivatives","SOLF0:USTF0",1735709169298,2.6346,190.21,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709170706,2.6346,190.21,190.2,13.0626673]
["bitfinex-derivatives","SOLF0:USTF0",1735709174906,78.5727731,190.23,190.2,13.0626673]
["bitfinex-derivatives","SOLF0:USTF0",1735709175105,78.5727731,190.23,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709175509,78.5727731,190.23,190.22,13.0626673]
["bitfinex-derivatives","SOLF0:USTF0",1735709176206,4.14469791,190.27,190.22,21.60169006]
["bitfinex-derivatives","SOLF0:USTF0",1735709176409,4.14469791,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709177413,2.634,190.25,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709177713,2.65349791,190.27,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709178417,2.65349791,190.27,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709179221,2.65349791,190.27,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735709179521,2.65349791,190.27,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709180319,2.6339,190.26,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709180518,2.65349791,190.27,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709180723,7.72241126,190.31,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709180925,0.78873546,190.3,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709181624,2.6336,190.28,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709183417,0.78877865,190.27,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709184127,0.78877865,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709184418,0.78877865,190.27,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709186026,2.6336,190.28,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709187726,2.6336,190.28,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709187929,2.6336,190.28,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709192231,0.78877911,190.27,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709194029,2.6336,190.28,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709194234,0.78877718,190.27,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709194429,2.6336,190.28,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709194830,0.78877697,190.27,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709195030,2.6336,190.28,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735709195532,10.32579814,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709195731,10.32579814,190.31,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735709195732,3.42227748,190.3,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735709196030,0.78877748,190.29,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735709196433,0.78877748,190.29,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735709196734,2.6335,190.3,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735709196933,0.78873474,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709197131,5.23668688,190.31,190.28,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735709197334,0.78872712,190.3,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709198237,2.60338688,190.31,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735709198425,3.39199658,190.31,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735709199732,0.7886097,190.31,190.3,10.35571126]
["bitfinex-derivatives","SOLF0:USTF0",1735709201336,0.7886097,190.31,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735709201639,0.7886097,190.31,190.3,10.35571126]
["bitfinex-derivatives","SOLF0:USTF0",1735709202037,0.78859891,190.31,190.3,10.35571126]
["bitfinex-derivatives","SOLF0:USTF0",1735709202238,0.78859891,190.31,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709202638,0.78860402,190.31,190.29,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735709202837,0.78860402,190.31,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709203340,0.78860402,190.31,190.3,10.35571126]
["bitfinex-derivatives","SOLF0:USTF0",1735709203535,122.76995797,190.32,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709204438,122.76995797,190.32,190.31,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735709204836,123.55848662,190.32,190.31,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735709205342,2.6328,190.34,190.31,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735709205537,0.78852237,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709205737,0.78852236,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709206043,2.6328,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709206235,0.78852708,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709211033,0.78852124,190.33,190.32,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735709211437,0.78852124,190.35,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709211642,0.78851637,190.34,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709212142,0.78851637,190.36,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709212343,0.78851637,190.35,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709212637,0.78851637,190.34,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709213135,0.78848142,190.35,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709213343,0.78848142,190.34,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709213734,0.78848142,190.35,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709213935,0.78848142,190.34,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709214334,0.78848142,190.35,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709214544,0.78848142,190.34,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735709215045,3.42083364,190.37,190.34,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735709215244,0.78843364,190.36,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709215742,0.78843424,190.36,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709216446,0.78841625,190.36,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709216640,0.78841625,190.38,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709216838,191.82805932,190.41,190.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709217042,0.78832075,190.4,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709217244,0.78832075,190.39,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709217449,0.78832075,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709217950,0.78832075,190.4,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709218145,0.78832075,190.39,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709218345,2.6321,190.39,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709218541,0.78832075,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709219942,2.6322,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709220149,3.42052075,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709225951,2.6322,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709226154,3.42049703,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709228051,2.6322,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709228255,3.42051509,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709230757,3.42053555,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709233253,2.6322,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709233458,3.42052607,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709234055,3.42053995,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709235959,2.6322,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709236157,3.42053986,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709241260,3.42050054,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709244058,3.42050008,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709244464,0.78830008,190.38,190.37,10.35481126]
["bitfinex-derivatives","SOLF0:USTF0",1735709244666,0.78830008,190.38,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709244964,10.06218229,190.45,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709245169,2.6318,190.42,190.39,10.35451126]
["bitfinex-derivatives","SOLF0:USTF0",1735709245369,0.78822913,190.41,190.39,10.35451126]
["bitfinex-derivatives","SOLF0:USTF0",1735709245663,0.78822913,190.41,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709245868,3.42002913,190.41,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709246068,0.78822913,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709246567,2.6318,190.41,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709246867,0.78821303,190.4,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709247074,0.78821303,190.4,190.39,10.35451126]
["bitfinex-derivatives","SOLF0:USTF0",1735709247367,0.78821303,190.41,190.39,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709247568,84.28753355,190.42,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709247758,0.78815677,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709248458,0.78815677,190.41,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709249962,0.78814562,190.41,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709251070,0.78814562,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709253674,3.41994562,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709254476,3.41994536,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709255373,0.78814536,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709257582,3.41994536,190.41,190.38,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735709257781,2.6318,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709257984,3.41994607,190.41,190.38,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735709258182,0.78816196,190.4,190.37,4.92373033]
["bitfinex-derivatives","SOLF0:USTF0",1735709258381,0.78816196,190.39,190.37,4.92373033]
["bitfinex-derivatives","SOLF0:USTF0",1735709258583,0.78816196,190.38,190.37,12.64614159]
["bitfinex-derivatives","SOLF0:USTF0",1735709258778,3.42036196,190.38,190.37,12.64614159]
["bitfinex-derivatives","SOLF0:USTF0",1735709262382,3.42048899,190.38,190.37,12.64614159]
["bitfinex-derivatives","SOLF0:USTF0",1735709263881,0.78828899,190.38,190.37,12.64614159]
["bitfinex-derivatives","SOLF0:USTF0",1735709264081,84.28753355,190.42,190.37,12.64614159]
["bitfinex-derivatives","SOLF0:USTF0",1735709264284,0.78817323,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709265085,0.78814115,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709265588,86.91923355,190.42,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709265783,0.78815038,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709266185,0.78814673,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709266885,0.78814673,190.41,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709267687,2.62270702,190.42,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709267887,0.78814114,190.41,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709270391,0.78814878,190.41,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709272391,0.78814878,190.43,190.4,10.35441126]
["bitfinex-derivatives","SOLF0:USTF0",1735709272586,0.78814878,190.42,190.4,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735709272792,0.78814878,190.41,190.4,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735709272993,6.58175647,190.44,190.4,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735709273294,0.78813888,190.43,190.4,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735709273689,6.58175647,190.44,190.4,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735709273890,0.78813892,190.43,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709274195,82.91489928,190.45,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709274395,82.91489928,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709274588,83.70284432,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709275186,82.91489928,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709275389,82.91489928,190.45,190.44,10.35381126]
["bitfinex-derivatives","SOLF0:USTF0",1735709276994,1.5618,190.47,190.44,10.35381126]
["bitfinex-derivatives","SOLF0:USTF0",1735709277197,1.5618,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709277497,2.34959132,190.47,190.46,10.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1735709277996,2.34958331,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709278399,2.34958894,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709279395,0.78778894,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709279600,2.6309,190.49,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709279802,0.78778894,190.48,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709280000,0.78778894,190.47,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709280402,0.78778894,190.48,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709280602,0.78778894,190.47,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709280803,0.78778998,190.48,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709281002,0.78778998,190.47,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709281504,0.78778914,190.49,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709281705,0.78778914,190.48,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709282800,1.5262,190.54,190.46,10.35371126]
["bitfinex-derivatives","SOLF0:USTF0",1735709282801,399.72574989,190.63,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709283001,399.72574989,190.63,190.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709283305,399.72574989,190.63,190.61,13.27161126]
["bitfinex-derivatives","SOLF0:USTF0",1735709283506,399.72574989,190.63,190.61,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709284404,399.72574989,190.63,190.61,13.27171126]
["bitfinex-derivatives","SOLF0:USTF0",1735709284605,3.1766,190.66,190.61,13.27171126]
["bitfinex-derivatives","SOLF0:USTF0",1735709284806,3.1766,190.66,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709285305,3.1766,190.66,190.51,8.46260236]
["bitfinex-derivatives","SOLF0:USTF0",1735709285514,7.72241126,190.64,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709285903,2.6291,190.63,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709286104,7.72241126,190.64,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709286401,10.89901126,190.66,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709286706,10.89901126,190.66,190.58,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709286903,2.6293,190.61,190.58,10.68241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709287907,2.6293,190.61,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709288308,10.89901126,190.66,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709288508,2.6295,190.59,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709292008,7.72241126,190.61,190.45,0.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735709292207,3.2076,190.58,190.45,0.9757]
["bitfinex-derivatives","SOLF0:USTF0",1735709292410,3.2076,190.58,190.37,31.90521887]
["bitfinex-derivatives","SOLF0:USTF0",1735709292604,3.2076,190.58,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709292805,3.2076,190.58,190.46,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735709293004,2.6307,190.51,190.46,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735709293206,10.93001126,190.58,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709293609,2.6305,190.52,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709294318,6.1676,190.58,190.46,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735709294507,2.6307,190.51,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709295711,2.6307,190.51,190.5,5.26071126]
["bitfinex-derivatives","SOLF0:USTF0",1735709297412,2.6309,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709301408,2.6304,190.53,190.49,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735709301609,2.6304,190.53,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709302517,2.6305,190.52,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709308319,58.97282454,190.55,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709308510,2.6303,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709308908,61.60292454,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709309110,3.2076,190.58,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709310415,2.6302,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709311716,2.6302,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709311917,10.93001126,190.58,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709313021,2.63,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709313220,3.2076,190.58,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709314720,2.6303,190.54,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709314921,3.69345845,190.6,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709315117,10.68241126,190.66,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709315318,2.96,190.66,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709315720,7.72241126,190.65,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709316524,2.6294,190.6,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709316725,7.72241126,190.65,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709316921,2.6297,190.58,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709318516,2.6295,190.6,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709318722,2.96,190.64,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709319619,2.6296,190.59,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709319815,2.96,190.64,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709320025,7.72241126,190.63,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709320922,2.6297,190.58,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709322524,2.6292,190.62,190.58,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735709322729,7.72241126,190.67,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709323129,7.72241126,190.67,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709323427,2.6295,190.6,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709327932,2.6296,190.59,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709329447,7.72241126,190.65,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709329648,1.0,190.68,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709329951,1.0,190.68,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709330147,1.0,190.68,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709331044,2.6287,190.66,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709331448,2.6287,190.65,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709345356,3.0,190.65,190.49,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735709345560,7.72241126,190.6,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709345959,2.6303,190.54,190.49,31.58621805]
["bitfinex-derivatives","SOLF0:USTF0",1735709346258,7.72241126,190.58,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709346450,7.72241126,190.58,190.49,31.58621805]
["bitfinex-derivatives","SOLF0:USTF0",1735709346451,2.6305,190.53,190.49,31.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735709346650,1.0,190.57,190.51,12.8825693]
["bitfinex-derivatives","SOLF0:USTF0",1735709347359,1.0,190.57,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709348260,2.6303,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709348457,1.0,190.57,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709349260,2.6301,190.56,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709350962,1.0,190.57,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709351263,2.6302,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709353162,1.0,190.57,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709353361,2.6303,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709360170,2.6306,190.52,190.51,12.8825693]
["bitfinex-derivatives","SOLF0:USTF0",1735709360972,2.6305,190.53,190.51,12.8825693]
["bitfinex-derivatives","SOLF0:USTF0",1735709363065,2.6305,190.53,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709365669,2.6306,190.52,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709375281,2.6303,190.54,190.51,7.79085804]
["bitfinex-derivatives","SOLF0:USTF0",1735709377981,2.6303,190.54,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709380888,1.0,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709381482,1.0,190.55,190.53,10.35281126]
["bitfinex-derivatives","SOLF0:USTF0",1735709383485,1.0,190.55,190.54,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735709385589,3.94668459,190.69,190.66,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735709385785,3.94668459,190.69,190.54,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735709385987,11.66909515,190.69,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709386187,11.66909515,190.69,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735709386387,2.629,190.64,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735709386590,17.70239515,190.69,190.58,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735709386886,2.6292,190.62,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709387085,7.72241126,190.63,190.45,57.91063612]
["bitfinex-derivatives","SOLF0:USTF0",1735709387281,7.72241126,190.59,190.52,5.31591607]
["bitfinex-derivatives","SOLF0:USTF0",1735709387686,7.72241126,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709388087,2.6303,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709388991,7.72241126,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709389488,1.6076,190.61,190.51,12.8825693]
["bitfinex-derivatives","SOLF0:USTF0",1735709389489,7.72241126,190.57,190.51,12.8825693]
["bitfinex-derivatives","SOLF0:USTF0",1735709390491,2.6303,190.55,190.51,12.8825693]
["bitfinex-derivatives","SOLF0:USTF0",1735709391880,2.6304,190.54,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709392390,2.6307,190.53,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709392689,7.72241126,190.57,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709392993,1.5542,190.56,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709393195,2.6303,190.55,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709393487,1.5542,190.56,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709393885,2.6307,190.53,190.51,5.16015804]
["bitfinex-derivatives","SOLF0:USTF0",1735709394086,7.72241126,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709395290,2.6306,190.52,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709399901,2.6306,190.52,190.48,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735709401903,7.72241126,190.52,190.41,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735709402103,7.72241126,190.5,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709402302,7.72241126,190.5,190.44,4.47184288]
["bitfinex-derivatives","SOLF0:USTF0",1735709402600,7.72241126,190.5,190.45,4.47184288]
["bitfinex-derivatives","SOLF0:USTF0",1735709402804,7.72241126,190.5,190.44,13.86480129]
["bitfinex-derivatives","SOLF0:USTF0",1735709403004,7.72241126,190.5,190.46,5.33261588]
["bitfinex-derivatives","SOLF0:USTF0",1735709403206,2.6313,190.48,190.46,5.33261588]
["bitfinex-derivatives","SOLF0:USTF0",1735709403394,7.72241126,190.5,190.47,5.33261588]
["bitfinex-derivatives","SOLF0:USTF0",1735709403600,7.72241126,190.5,190.43,66.52006669]
["bitfinex-derivatives","SOLF0:USTF0",1735709403903,7.72241126,190.5,190.44,4.47125415]
["bitfinex-derivatives","SOLF0:USTF0",1735709404100,7.72241126,190.5,190.45,4.47125415]
["bitfinex-derivatives","SOLF0:USTF0",1735709404303,7.72241126,190.5,190.44,13.85507934]
["bitfinex-derivatives","SOLF0:USTF0",1735709404507,2.631,190.49,190.46,5.32887667]
["bitfinex-derivatives","SOLF0:USTF0",1735709404906,7.72241126,190.5,190.43,4.99472164]
["bitfinex-derivatives","SOLF0:USTF0",1735709405115,7.72241126,190.5,190.44,5.32819539]
["bitfinex-derivatives","SOLF0:USTF0",1735709405412,2.6313,190.48,190.44,7.95979539]
["bitfinex-derivatives","SOLF0:USTF0",1735709405610,2.6313,190.48,190.45,5.32819539]
["bitfinex-derivatives","SOLF0:USTF0",1735709405909,2.6313,190.48,190.44,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735709406110,2.6313,190.48,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709406308,2.631,190.5,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709406908,2.631,190.5,190.46,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735709407306,76.86945992,190.51,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709407506,76.86945992,190.51,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709407811,3.2747,190.55,190.48,5.32463893]
["bitfinex-derivatives","SOLF0:USTF0",1735709408015,3.2747,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709408504,80.12804134,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709409508,2.6303,190.54,190.51,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735709410315,79.48354134,190.55,190.52,10.35301126]
["bitfinex-derivatives","SOLF0:USTF0",1735709412208,79.48354134,190.55,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735709412209,2.6299,190.57,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709412408,2.65942359,190.6,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709413016,5.28902359,190.6,190.56,10.35241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709413310,2.65942359,190.6,190.56,10.35241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709414512,2.6296,190.59,190.56,10.35241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709415214,2.6296,190.59,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709416011,5.28892359,190.6,190.56,10.35241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709416312,11.6697027,190.63,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709416516,7.72241126,190.63,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709416817,7.72241126,190.63,190.57,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735709416818,2.6293,190.62,190.57,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735709417116,7.72241126,190.63,190.57,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735709417907,10.74241126,190.65,190.58,10.35211126]
["bitfinex-derivatives","SOLF0:USTF0",1735709418110,2.6291,190.63,190.58,10.35211126]
["bitfinex-derivatives","SOLF0:USTF0",1735709418519,2.6291,190.63,190.59,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735709419912,2.6285,190.67,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709420114,7.72241126,190.68,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709420709,2.6289,190.65,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709421117,7.72241126,190.68,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709421418,2.629,190.64,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709421617,7.72241126,190.66,190.56,4.86313503]
["bitfinex-derivatives","SOLF0:USTF0",1735709421819,7.72241126,190.66,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709423518,2.6293,190.62,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709425714,7.72241126,190.64,190.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735709425914,7.72241126,190.62,190.56,12.58554629]
["bitfinex-derivatives","SOLF0:USTF0",1735709426120,7.72241126,190.62,190.56,4.86313503]
["bitfinex-derivatives","SOLF0:USTF0",1735709426322,2.6298,190.58,190.56,4.86313503]
["bitfinex-derivatives","SOLF0:USTF0",1735709430613,7.72241126,190.58,190.48,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735709430815,7.72241126,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709431920,2.6304,190.54,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709432119,7.72241126,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709432425,2.6305,190.53,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709432618,2.6305,190.53,190.49,10.35341126]
["bitfinex-derivatives","SOLF0:USTF0",1735709433622,7.72241126,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709433827,2.6303,190.54,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709435227,7.72241126,190.58,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709435527,2.6301,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709435728,2.6301,190.56,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709436429,2.6299,190.57,190.53,10.35281126]
["bitfinex-derivatives","SOLF0:USTF0",1735709438330,2.6299,190.57,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709438633,2.6295,190.6,190.56,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735709438826,2.6295,190.6,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709443430,2.6293,190.61,190.58,10.35211126]
["bitfinex-derivatives","SOLF0:USTF0",1735709443631,2.59070985,190.62,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709445333,2.6291,190.63,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709447748,2.6293,190.62,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709448748,2.6291,190.63,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709452147,2.6291,190.63,190.6,10.35181126]
["bitfinex-derivatives","SOLF0:USTF0",1735709453447,7.72241126,190.67,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709453640,2.629,190.64,190.6,10.35181126]
["bitfinex-derivatives","SOLF0:USTF0",1735709455351,2.629,190.64,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709455651,2.629,190.64,190.61,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735709455851,2.6288,190.66,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709456057,7.72241126,190.65,190.58,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735709457459,2.6293,190.62,190.58,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735709457654,7.72241126,190.63,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735709457958,7.72241126,190.63,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709458157,2.6293,190.61,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709458558,10.35151126,190.63,190.59,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735709458761,10.35151126,190.63,190.58,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709459057,2.6291,190.63,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709459757,2.6289,190.65,190.61,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735709460161,2.6289,190.65,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709460354,2.6289,190.65,190.62,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735709460556,2.6289,190.65,190.62,10.35151126]
["bitfinex-derivatives","SOLF0:USTF0",1735709461461,11.66809081,190.68,190.62,10.35151126]
["bitfinex-derivatives","SOLF0:USTF0",1735709461665,2.6287,190.66,190.62,10.35151126]
["bitfinex-derivatives","SOLF0:USTF0",1735709463669,78.05385206,190.68,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709463670,70.3314408,190.68,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709464063,70.3314408,190.68,190.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709464263,70.3314408,190.68,190.66,10.35101126]
["bitfinex-derivatives","SOLF0:USTF0",1735709464464,7.72241126,190.72,190.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709464765,78.0386335,190.72,190.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709465565,70.31622224,190.72,190.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709465867,2.628,190.71,190.66,10.35091126]
["bitfinex-derivatives","SOLF0:USTF0",1735709466069,2.628,190.71,190.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709466465,2.6282,190.7,190.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709469075,70.31622224,190.72,190.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709469276,72.94412224,190.72,190.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709470079,72.94412224,190.72,190.68,10.35071126]
["bitfinex-derivatives","SOLF0:USTF0",1735709473873,70.31622224,190.72,190.68,10.35071126]
["bitfinex-derivatives","SOLF0:USTF0",1735709474075,2.6279,190.71,190.68,10.35071126]
["bitfinex-derivatives","SOLF0:USTF0",1735709477675,2.6279,190.71,190.68,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709478075,2.6279,190.71,190.67,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735709478382,2.6279,190.71,190.67,10.35081126]
["bitfinex-derivatives","SOLF0:USTF0",1735709478571,72.94402224,190.72,190.68,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735709480078,70.31622224,190.72,190.68,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735709480275,2.6279,190.71,190.68,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735709480479,2.6279,190.71,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709481386,2.6281,190.7,190.67,10.35081126]
["bitfinex-derivatives","SOLF0:USTF0",1735709481785,70.31622224,190.72,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709481981,2.6282,190.69,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709484484,2.6282,190.69,190.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735709486177,7.72241126,190.71,190.63,10.35131126]
["bitfinex-derivatives","SOLF0:USTF0",1735709486487,7.72241126,190.71,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709486687,3.2506,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709488487,3.2506,190.7,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709488688,70.31622224,190.72,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709489785,70.31622224,190.72,190.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735709491396,2.6282,190.69,190.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735709491596,70.31622224,190.72,190.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735709492296,2.6281,190.7,190.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735709492589,2.6281,190.7,190.67,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735709492893,2.6281,190.7,190.67,10.35081126]
["bitfinex-derivatives","SOLF0:USTF0",1735709493589,72.94412224,190.72,190.68,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735709494292,72.94412224,190.72,190.69,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735709497190,2.6276,190.73,190.7,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735709500195,3.1236,190.75,190.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709500797,2.628,190.7,190.69,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709500991,2.628,190.7,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709501190,7.72241126,190.74,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735709501391,7.72241126,190.74,190.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709501597,2.6284,190.68,190.59,10.31252951]
["bitfinex-derivatives","SOLF0:USTF0",1735709501896,2.6284,190.68,190.66,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709504096,7.72241126,190.7,190.59,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735709504297,7.72241126,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709504493,2.6285,190.67,190.6,48.0153841]
["bitfinex-derivatives","SOLF0:USTF0",1735709504692,2.6285,190.67,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709506994,7.72241126,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709507393,2.6283,190.68,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709507594,7.72241126,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709507994,2.6288,190.65,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709508200,4.7154,190.69,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709508793,2.6287,190.66,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709510302,2.6287,190.66,190.62,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735709510502,2.6287,190.66,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709511802,4.7154,190.69,190.63,10.35141126]
["bitfinex-derivatives","SOLF0:USTF0",1735709512101,2.6285,190.67,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709512297,2.6285,190.67,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709513500,2.6283,190.68,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709514502,2.6283,190.68,190.65,10.35111126]
["bitfinex-derivatives","SOLF0:USTF0",1735709515998,2.6286,190.66,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709516898,4.7154,190.69,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709517098,2.6285,190.67,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709520208,2.6285,190.67,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709521904,2.6285,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709522114,2.6285,190.67,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709523613,2.6283,190.68,190.65,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735709525802,2.6285,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709526001,3.94424968,190.71,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709526408,2.6285,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709526808,2.6286,190.66,190.63,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735709527004,7.72241126,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709527212,9.23381126,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709527713,2.6287,190.65,190.62,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735709527913,2.6287,190.65,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709528513,2.6286,190.66,190.63,10.35141126]
["bitfinex-derivatives","SOLF0:USTF0",1735709532323,2.6285,190.67,190.64,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735709533417,1.5114,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709533615,2.6283,190.69,190.65,10.35101126]
["bitfinex-derivatives","SOLF0:USTF0",1735709535122,2.6283,190.69,190.66,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735709535321,2.6283,190.69,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709536325,3.94424968,190.71,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709537024,2.6286,190.66,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709537828,7.72241126,190.7,190.61,45.0553841]
["bitfinex-derivatives","SOLF0:USTF0",1735709538027,2.6287,190.65,190.62,10.35151126]
["bitfinex-derivatives","SOLF0:USTF0",1735709538424,13.88421126,190.7,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709538729,7.72241126,190.68,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709539727,2.629,190.63,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709540620,2.6289,190.64,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709541231,2.6285,190.67,190.63,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735709541429,2.6285,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709542229,2.6283,190.68,190.64,10.35111126]
["bitfinex-derivatives","SOLF0:USTF0",1735709542430,2.6283,190.68,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709543429,2.6283,190.68,190.65,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735709544024,2.6283,190.68,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709544730,2.6283,190.68,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709545030,2.6284,190.67,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709546634,2.6284,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709550335,2.6284,190.67,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709550940,2.6284,190.67,190.63,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735709551140,2.6284,190.67,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709551543,2.6286,190.66,190.63,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735709551737,2.6286,190.66,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709554345,2.6288,190.65,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709554839,2.6288,190.65,190.64,13.03428278]
["bitfinex-derivatives","SOLF0:USTF0",1735709557240,7.72241126,190.69,190.61,45.0553841]
["bitfinex-derivatives","SOLF0:USTF0",1735709557445,2.6291,190.62,190.61,52.77779536]
["bitfinex-derivatives","SOLF0:USTF0",1735709558240,7.72241126,190.67,190.61,52.77779536]
["bitfinex-derivatives","SOLF0:USTF0",1735709558441,2.94,190.68,190.61,52.77779536]
["bitfinex-derivatives","SOLF0:USTF0",1735709559149,2.6288,190.65,190.61,52.77779536]
["bitfinex-derivatives","SOLF0:USTF0",1735709559447,2.6288,190.65,190.61,55.40689536]
["bitfinex-derivatives","SOLF0:USTF0",1735709562647,2.6289,190.64,190.61,55.40689536]
["bitfinex-derivatives","SOLF0:USTF0",1735709564147,2.94,190.68,190.61,45.0553841]
["bitfinex-derivatives","SOLF0:USTF0",1735709564343,7.72241126,190.67,190.57,4.48815209]
["bitfinex-derivatives","SOLF0:USTF0",1735709564538,7.72241126,190.67,190.58,5.31099524]
["bitfinex-derivatives","SOLF0:USTF0",1735709564739,2.6294,190.61,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709566245,7.72241126,190.67,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709567249,2.6294,190.61,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709567753,7.72241126,190.67,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709567948,2.6292,190.62,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709568252,7.72241126,190.67,190.59,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709568650,7.72241126,190.67,190.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709568954,2.6291,190.62,190.61,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709570856,2.6291,190.62,190.58,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735709571045,7.72241126,190.67,190.58,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735709571046,2.6293,190.61,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709571449,7.72241126,190.67,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709571646,2.6292,190.62,190.6,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709572456,2.629,190.63,190.6,10.35181126]
["bitfinex-derivatives","SOLF0:USTF0",1735709573452,11.66767758,190.69,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709573653,10.66241126,190.69,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709574756,2.6289,190.64,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709578457,2.6285,190.67,190.64,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735709578657,2.6285,190.67,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709578858,3.2218,190.7,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709580561,2.6286,190.66,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709586269,10.94421126,190.7,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709586470,2.629,190.64,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709589370,2.629,190.63,190.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735709590071,2.629,190.63,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709598481,7.72241126,190.69,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709598685,2.6288,190.65,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709599985,2.6289,190.64,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709601886,2.6289,190.64,190.61,6.71470613]
["bitfinex-derivatives","SOLF0:USTF0",1735709602086,2.6289,190.64,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709602587,2.629,190.63,190.61,4.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1735709602788,2.629,190.63,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709602989,3.94545639,190.67,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709603288,2.6289,190.64,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709603586,3.94545639,190.67,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709603886,55.54183393,190.68,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709604287,55.54183393,190.68,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709605190,2.6286,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709606688,2.6286,190.66,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709613688,7.72241126,190.7,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709615384,2.6289,190.65,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709622395,7.72241126,190.7,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709622596,2.6287,190.66,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709627502,16.31804607,190.71,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709627705,16.31804607,190.71,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709627907,16.31804607,190.71,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709628107,16.31804607,190.71,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709629408,2.6285,190.67,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709630503,2.6285,190.67,190.64,10.35121126]
["bitfinex-derivatives","SOLF0:USTF0",1735709631008,2.6286,190.66,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709634806,2.6287,190.65,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709640911,11.66764607,190.69,190.61,4.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1735709641107,7.72241126,190.67,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709641505,3.94523481,190.69,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709641710,7.72241126,190.67,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709642613,3.94523481,190.69,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709642614,2.6291,190.63,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709643409,11.66764607,190.69,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709643613,11.66764607,190.69,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709643614,3.94523481,190.69,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709644510,2.6288,190.65,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709644912,2.6289,190.64,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709645215,2.6289,190.64,190.63,13.05301929]
["bitfinex-derivatives","SOLF0:USTF0",1735709648415,3.94523481,190.69,190.63,13.05301929]
["bitfinex-derivatives","SOLF0:USTF0",1735709648614,2.6286,190.66,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709652517,5.8831673,190.69,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709652718,1.93793249,190.69,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709653223,2.6283,190.68,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709655026,1.93793249,190.69,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709655220,4.56613249,190.69,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709656915,2.6282,190.69,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709657121,55.5355593,190.7,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709657426,2.6281,190.69,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709658021,2.6282,190.69,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709659022,2.6283,190.68,190.67,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709661528,2.6286,190.66,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709661724,2.6286,190.66,190.65,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709662434,2.6286,190.66,190.65,13.04221837]
["bitfinex-derivatives","SOLF0:USTF0",1735709662934,2.6288,190.65,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709663134,2.6288,190.65,190.64,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709663633,55.5355593,190.7,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709663634,2.629,190.64,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709663828,3.94533121,190.69,190.61,4.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1735709664024,3.94533121,190.69,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709664229,2.6288,190.64,190.63,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709665034,2.6291,190.63,190.61,4.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1735709665236,2.6291,190.63,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709665537,2.6291,190.63,190.62,13.04386058]
["bitfinex-derivatives","SOLF0:USTF0",1735709666337,2.6291,190.63,190.62,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709666535,2.6291,190.62,190.61,4.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1735709666735,2.6291,190.62,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709667241,2.6291,190.62,190.61,17.12997909]
["bitfinex-derivatives","SOLF0:USTF0",1735709667536,2.6291,190.62,190.61,9.40756783]
["bitfinex-derivatives","SOLF0:USTF0",1735709667737,2.6291,190.62,190.61,17.12997909]
["bitfinex-derivatives","SOLF0:USTF0",1735709668249,2.6291,190.62,190.61,11.80801739]
["bitfinex-derivatives","SOLF0:USTF0",1735709670840,2.6291,190.62,190.61,4.08560613]
["bitfinex-derivatives","SOLF0:USTF0",1735709674145,2.6294,190.6,190.59,46.60448625]
["bitfinex-derivatives","SOLF0:USTF0",1735709674838,2.6294,190.6,190.59,38.88207499]
["bitfinex-derivatives","SOLF0:USTF0",1735709675040,2.6298,190.58,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709675339,7.72241126,190.63,190.5,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735709675540,7.72241126,190.63,190.52,7.38341842]
["bitfinex-derivatives","SOLF0:USTF0",1735709675745,7.72241126,190.61,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709676044,2.6299,190.56,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709676947,2.6303,190.54,190.52,38.89512814]
["bitfinex-derivatives","SOLF0:USTF0",1735709677145,7.72241126,190.59,190.52,38.89512814]
["bitfinex-derivatives","SOLF0:USTF0",1735709677444,7.72241126,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709677648,9.29611126,190.59,190.52,38.89512814]
["bitfinex-derivatives","SOLF0:USTF0",1735709677945,9.29611126,190.59,190.44,23.23618854]
["bitfinex-derivatives","SOLF0:USTF0",1735709678138,9.29611126,190.59,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709678139,2.6304,190.53,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709678545,55.57395522,190.57,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709679447,2.6302,190.54,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709680338,2.6305,190.52,190.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709680543,2.6305,190.52,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709682246,2.631,190.49,190.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709682547,2.631,190.49,190.48,13.02886873]
["bitfinex-derivatives","SOLF0:USTF0",1735709682949,2.631,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709683847,2.6308,190.5,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709684044,2.6308,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709688452,2.92,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709689252,2.6306,190.52,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709689451,2.92,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709689953,2.6308,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709690148,2.6308,190.5,190.46,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735709690347,2.6303,190.54,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709690549,3.2626,190.54,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709690955,2.6308,190.5,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709691144,3.2626,190.54,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709692155,2.6311,190.48,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709692752,7.72241126,190.52,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709694145,2.6312,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709694353,1.5462,190.53,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709694553,2.631,190.49,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709694955,1.5462,190.53,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709695358,1.5462,190.53,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709696457,2.6309,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709698459,1.5462,190.53,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709698651,59.03605484,190.55,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709699161,2.6307,190.51,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709700658,2.6309,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709703356,59.03605484,190.55,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709703357,2.6312,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709707966,13.76001126,190.52,190.45,3.68162378]
["bitfinex-derivatives","SOLF0:USTF0",1735709708163,2.6313,190.46,190.45,11.40403504]
["bitfinex-derivatives","SOLF0:USTF0",1735709708767,2.6313,190.46,190.45,3.68162378]
["bitfinex-derivatives","SOLF0:USTF0",1735709708970,2.6313,190.46,190.45,11.40403504]
["bitfinex-derivatives","SOLF0:USTF0",1735709709565,2.6313,190.46,190.45,3.68162378]
["bitfinex-derivatives","SOLF0:USTF0",1735709709869,2.6313,190.46,190.45,11.40403504]
["bitfinex-derivatives","SOLF0:USTF0",1735709711773,2.6313,190.46,190.45,3.68162378]
["bitfinex-derivatives","SOLF0:USTF0",1735709711975,2.6313,190.46,190.45,11.40403504]
["bitfinex-derivatives","SOLF0:USTF0",1735709714973,2.6312,190.47,190.45,11.40403504]
["bitfinex-derivatives","SOLF0:USTF0",1735709715180,2.6312,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709717376,7.72241126,190.5,190.42,41.33429036]
["bitfinex-derivatives","SOLF0:USTF0",1735709717772,7.72241126,190.5,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709717976,2.6316,190.44,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709721280,2.6316,190.44,190.4,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735709721582,2.6316,190.44,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709723175,7.72241126,190.5,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709723477,17.70952478,190.52,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709723678,13.76001126,190.52,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709723879,2.6313,190.47,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709724081,13.76001126,190.52,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709724986,3.1176,190.52,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709725274,59.03605484,190.55,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709725479,59.03605484,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709727182,59.03605484,190.55,190.5,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735709727385,59.03605484,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709728588,61.66625484,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709730681,59.03605484,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709731488,2.6299,190.56,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709732897,4.6264,190.6,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709732898,2.6298,190.58,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709733201,2.6298,190.58,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709733400,1.5603,190.6,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709733602,2.6298,190.57,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709736406,2.63,190.56,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709736708,3.20985116,190.59,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709738408,2.6301,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709741105,3.20985116,190.59,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709741305,2.6299,190.56,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709745104,10.93226242,190.59,190.49,3.07511055]
["bitfinex-derivatives","SOLF0:USTF0",1735709745314,7.72241126,190.57,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709745817,2.6306,190.51,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709746909,2.6305,190.52,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709747412,2.6306,190.51,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709748509,2.6305,190.52,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709753813,7.72241126,190.57,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709754617,2.6303,190.53,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709754914,2.6303,190.53,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709757119,2.63,190.55,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709757413,2.63,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709759817,3.1418,190.58,190.5,48.93585237]
["bitfinex-derivatives","SOLF0:USTF0",1735709760018,2.6303,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709760719,2.6303,190.54,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709760919,2.6303,190.53,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709762119,2.6304,190.51,190.5,54.02766363]
["bitfinex-derivatives","SOLF0:USTF0",1735709762521,2.6304,190.51,190.5,46.30525237]
["bitfinex-derivatives","SOLF0:USTF0",1735709762716,7.72241126,190.55,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709763420,2.6307,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709764923,2.631,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709766618,7.72241126,190.51,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709766619,2.6314,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709768417,10.87661126,190.51,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709768722,10.87661126,190.51,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709770522,2.631,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709771318,2.6312,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709773020,7.72241126,190.49,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709773222,2.6315,190.43,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709782534,7.72241126,190.49,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709782834,13.79661126,190.51,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709783534,2.6314,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709784932,3.1542,190.51,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709785129,3.1542,190.51,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709785330,1.4902,190.52,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709785732,2.6307,190.5,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709787234,2.6304,190.51,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709787427,10.98181126,190.56,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709788536,2.6304,190.51,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709793732,2.6304,190.51,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735709793936,2.6307,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709803344,7.72241126,190.54,190.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735709803547,2.6309,190.48,190.47,5.31579916]
["bitfinex-derivatives","SOLF0:USTF0",1735709803843,7.72241126,190.52,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709804848,2.6311,190.47,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709805450,2.6311,190.47,190.45,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709808452,7.72241126,190.52,190.45,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709808653,2.631,190.48,190.45,13.27361126]
["bitfinex-derivatives","SOLF0:USTF0",1735709809954,2.631,190.47,190.45,13.27361126]
["bitfinex-derivatives","SOLF0:USTF0",1735709814055,2.631,190.47,190.45,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709819061,7.72241126,190.52,190.45,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709819254,2.631,190.47,190.45,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709823460,2.631,190.47,190.46,5.32817296]
["bitfinex-derivatives","SOLF0:USTF0",1735709825359,7.72241126,190.51,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709825559,7.72241126,190.49,190.42,46.32017979]
["bitfinex-derivatives","SOLF0:USTF0",1735709825759,7.72241126,190.49,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709826463,7.72241126,190.49,190.43,13.87035782]
["bitfinex-derivatives","SOLF0:USTF0",1735709826762,7.72241126,190.49,190.44,5.33475301]
["bitfinex-derivatives","SOLF0:USTF0",1735709827061,7.72241126,190.49,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709827363,7.72241126,190.49,190.43,18.3480315]
["bitfinex-derivatives","SOLF0:USTF0",1735709827559,7.72241126,190.49,190.43,13.87337895]
["bitfinex-derivatives","SOLF0:USTF0",1735709827758,2.6309,190.48,190.44,5.33591498]
["bitfinex-derivatives","SOLF0:USTF0",1735709827955,7.72241126,190.49,190.44,5.33591498]
["bitfinex-derivatives","SOLF0:USTF0",1735709828161,10.96230593,190.49,190.45,5.33591498]
["bitfinex-derivatives","SOLF0:USTF0",1735709828362,2.6315,190.44,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709828862,2.6315,190.44,190.43,5.33826104]
["bitfinex-derivatives","SOLF0:USTF0",1735709829557,2.6315,190.44,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709830367,2.6315,190.44,190.43,5.33767092]
["bitfinex-derivatives","SOLF0:USTF0",1735709831161,2.6315,190.44,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709831561,2.6315,190.44,190.43,5.33666531]
["bitfinex-derivatives","SOLF0:USTF0",1735709832666,2.6315,190.44,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709833858,2.6315,190.44,190.43,5.33677797]
["bitfinex-derivatives","SOLF0:USTF0",1735709845668,3.23989467,190.49,190.43,5.33677797]
["bitfinex-derivatives","SOLF0:USTF0",1735709845868,2.6311,190.46,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709847163,2.6311,190.46,190.45,5.33558804]
["bitfinex-derivatives","SOLF0:USTF0",1735709847871,2.6313,190.45,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709848061,2.6313,190.45,190.44,5.33669504]
["bitfinex-derivatives","SOLF0:USTF0",1735709850667,2.6313,190.45,190.44,13.0591063]
["bitfinex-derivatives","SOLF0:USTF0",1735709853171,2.6313,190.45,190.44,5.33669504]
["bitfinex-derivatives","SOLF0:USTF0",1735709853874,2.6315,190.43,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709854369,2.6315,190.43,190.42,67.92097182]
["bitfinex-derivatives","SOLF0:USTF0",1735709854761,2.6315,190.43,190.42,59.38042981]
["bitfinex-derivatives","SOLF0:USTF0",1735709863583,2.6315,190.43,190.42,54.04259105]
["bitfinex-derivatives","SOLF0:USTF0",1735709863778,2.6315,190.43,190.42,59.38403226]
["bitfinex-derivatives","SOLF0:USTF0",1735709872194,2.6315,190.43,190.42,67.93555502]
["bitfinex-derivatives","SOLF0:USTF0",1735709872596,2.6315,190.43,190.42,59.38403226]
["bitfinex-derivatives","SOLF0:USTF0",1735709877499,2.6315,190.43,190.42,13.06385247]
["bitfinex-derivatives","SOLF0:USTF0",1735709879300,3.94947807,190.48,190.42,13.06385247]
["bitfinex-derivatives","SOLF0:USTF0",1735709879504,2.6313,190.45,190.42,13.06385247]
["bitfinex-derivatives","SOLF0:USTF0",1735709879700,78.0938307,190.49,190.43,5.34144121]
["bitfinex-derivatives","SOLF0:USTF0",1735709880203,78.0938307,190.49,190.44,5.34144121]
["bitfinex-derivatives","SOLF0:USTF0",1735709880403,78.0938307,190.49,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709880801,2.6314,190.45,190.43,5.34282966]
["bitfinex-derivatives","SOLF0:USTF0",1735709881303,2.6314,190.45,190.44,5.34282966]
["bitfinex-derivatives","SOLF0:USTF0",1735709881604,2.6314,190.45,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709881903,2.6314,190.45,190.44,5.34320156]
["bitfinex-derivatives","SOLF0:USTF0",1735709884113,70.37141944,190.49,190.44,13.06561282]
["bitfinex-derivatives","SOLF0:USTF0",1735709884510,70.37141944,190.49,190.45,5.34320156]
["bitfinex-derivatives","SOLF0:USTF0",1735709884909,70.37141944,190.49,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709885412,2.6311,190.46,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709885607,2.6311,190.46,190.45,5.34333371]
["bitfinex-derivatives","SOLF0:USTF0",1735709890506,2.6317,190.42,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709890704,2.6317,190.42,190.41,12.20620284]
["bitfinex-derivatives","SOLF0:USTF0",1735709890905,2.6317,190.42,190.41,26.10748832]
["bitfinex-derivatives","SOLF0:USTF0",1735709891314,2.6317,190.42,190.41,18.38507706]
["bitfinex-derivatives","SOLF0:USTF0",1735709892408,2.6317,190.42,190.41,13.90128548]
["bitfinex-derivatives","SOLF0:USTF0",1735709892602,2.6317,190.42,190.41,18.38568397]
["bitfinex-derivatives","SOLF0:USTF0",1735709893009,2.6317,190.42,190.41,13.90128548]
["bitfinex-derivatives","SOLF0:USTF0",1735709893405,2.6317,190.42,190.41,26.10788787]
["bitfinex-derivatives","SOLF0:USTF0",1735709895613,1.5773,190.46,190.41,26.08477916]
["bitfinex-derivatives","SOLF0:USTF0",1735709895814,2.6315,190.44,190.41,21.62369674]
["bitfinex-derivatives","SOLF0:USTF0",1735709896216,2.6315,190.44,190.42,13.90128548]
["bitfinex-derivatives","SOLF0:USTF0",1735709896619,2.6315,190.44,190.43,5.34664826]
["bitfinex-derivatives","SOLF0:USTF0",1735709905636,1.5773,190.46,190.4,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709905922,2.6317,190.42,190.4,10.64241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709906123,2.6317,190.42,190.41,5.34708523]
["bitfinex-derivatives","SOLF0:USTF0",1735709907623,2.6317,190.42,190.41,2.88338523]
["bitfinex-derivatives","SOLF0:USTF0",1735709907829,2.6326,190.35,190.34,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735709908031,2.6326,190.35,190.34,33.41890567]
["bitfinex-derivatives","SOLF0:USTF0",1735709908229,2.6326,190.35,190.34,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735709909121,2.6326,190.35,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709909326,2.6326,190.35,190.32,4.45822362]
["bitfinex-derivatives","SOLF0:USTF0",1735709909529,2.6326,190.35,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709909729,2.6326,190.35,190.32,4.45827774]
["bitfinex-derivatives","SOLF0:USTF0",1735709909929,2.6326,190.35,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709910133,2.6326,190.35,190.32,4.45771283]
["bitfinex-derivatives","SOLF0:USTF0",1735709910332,38.36428918,190.37,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709911225,10.64241126,190.38,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709911432,2.6329,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709913230,38.36428918,190.37,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709913433,2.633,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709914134,7.72241126,190.36,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709914332,2.6333,190.3,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709914631,2.6333,190.3,190.29,12.14561345]
["bitfinex-derivatives","SOLF0:USTF0",1735709914925,2.6333,190.3,190.29,12.14535455]
["bitfinex-derivatives","SOLF0:USTF0",1735709915127,2.6332,190.31,190.29,12.14535455]
["bitfinex-derivatives","SOLF0:USTF0",1735709915331,2.6332,190.31,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709916132,10.66451589,190.36,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709916333,2.633,190.32,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709916528,2.633,190.32,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735709916733,2.6333,190.31,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709919129,2.6333,190.3,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709919333,7.72241126,190.34,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709919528,7.72241126,190.32,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709919728,7.72241126,190.32,190.22,62.81442272]
["bitfinex-derivatives","SOLF0:USTF0",1735709919729,7.72241126,190.32,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709920740,2.6337,190.28,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735709921134,2.92,190.33,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709921335,2.6332,190.31,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709922739,2.6333,190.3,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709924742,2.92,190.34,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709925740,2.6334,190.29,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709929842,7.72241126,190.34,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709930043,2.94210463,190.36,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709930244,2.94210463,190.36,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709930439,2.94210463,190.36,190.31,56.46356024]
["bitfinex-derivatives","SOLF0:USTF0",1735709930440,2.6328,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709934645,2.94210463,190.36,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709934846,2.6329,190.33,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709935047,2.94210463,190.36,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709935548,2.6328,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709938448,2.6328,190.34,190.31,56.46356024]
["bitfinex-derivatives","SOLF0:USTF0",1735709938647,2.6328,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709941947,2.6326,190.35,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709949554,2.6328,190.34,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709949951,2.6328,190.34,190.31,59.09656024]
["bitfinex-derivatives","SOLF0:USTF0",1735709950150,2.6328,190.34,190.31,66.8189715]
["bitfinex-derivatives","SOLF0:USTF0",1735709951257,2.633,190.33,190.31,56.46356024]
["bitfinex-derivatives","SOLF0:USTF0",1735709954151,2.633,190.32,190.31,56.46356024]
["bitfinex-derivatives","SOLF0:USTF0",1735709954457,2.633,190.32,190.31,60.89548401]
["bitfinex-derivatives","SOLF0:USTF0",1735709954751,2.6337,190.27,190.25,36.67772931]
["bitfinex-derivatives","SOLF0:USTF0",1735709955053,2.6337,190.27,190.26,7.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1735709955253,2.92,190.35,190.26,12.14110709]
["bitfinex-derivatives","SOLF0:USTF0",1735709955254,2.6336,190.28,190.26,12.14110709]
["bitfinex-derivatives","SOLF0:USTF0",1735709955453,2.6336,190.28,190.26,5.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1735709955654,2.6336,190.28,190.27,5.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1735709964464,2.6336,190.28,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709967869,2.6336,190.28,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709968072,2.6338,190.27,190.25,12.0878284]
["bitfinex-derivatives","SOLF0:USTF0",1735709968373,2.6338,190.27,190.26,9.4151668]
["bitfinex-derivatives","SOLF0:USTF0",1735709969766,2.6338,190.27,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709969971,2.6341,190.24,190.22,62.81442272]
["bitfinex-derivatives","SOLF0:USTF0",1735709970173,2.6341,190.24,190.23,11.34922488]
["bitfinex-derivatives","SOLF0:USTF0",1735709970372,2.6341,190.24,190.23,19.07163614]
["bitfinex-derivatives","SOLF0:USTF0",1735709970669,2.6341,190.24,190.23,24.12059157]
["bitfinex-derivatives","SOLF0:USTF0",1735709972573,2.6341,190.24,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709972770,10.64241126,190.3,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709972973,2.634,190.25,190.24,6.98293186]
["bitfinex-derivatives","SOLF0:USTF0",1735709973169,2.634,190.25,190.24,16.39569969]
["bitfinex-derivatives","SOLF0:USTF0",1735709973373,2.634,190.25,190.24,16.39553357]
["bitfinex-derivatives","SOLF0:USTF0",1735709974969,2.634,190.25,190.24,5.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1735709975173,2.634,190.25,190.24,16.39409149]
["bitfinex-derivatives","SOLF0:USTF0",1735709977275,2.6338,190.27,190.24,16.39409149]
["bitfinex-derivatives","SOLF0:USTF0",1735709977475,2.6338,190.27,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709977770,2.6338,190.27,190.26,12.08612513]
["bitfinex-derivatives","SOLF0:USTF0",1735709977974,2.6338,190.27,190.26,17.13456055]
["bitfinex-derivatives","SOLF0:USTF0",1735709978375,7.72241126,190.32,190.26,17.13456055]
["bitfinex-derivatives","SOLF0:USTF0",1735709978577,7.72241126,190.32,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709979477,2.6336,190.28,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709981376,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709981977,2.6335,190.29,190.27,4.36267313]
["bitfinex-derivatives","SOLF0:USTF0",1735709982279,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709982476,2.6335,190.29,190.27,4.36250443]
["bitfinex-derivatives","SOLF0:USTF0",1735709982778,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709983676,2.6335,190.29,190.27,4.36313634]
["bitfinex-derivatives","SOLF0:USTF0",1735709983975,2.6335,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709984770,7.72241126,190.32,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709984972,2.6336,190.28,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709985378,2.6337,190.27,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709985981,2.6337,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735709986173,7.72241126,190.3,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709986678,7.72241126,190.3,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709987478,2.634,190.25,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735709994583,7.72241126,190.28,190.22,62.81442272]
["bitfinex-derivatives","SOLF0:USTF0",1735709994882,7.72241126,190.28,190.22,70.53683398]
["bitfinex-derivatives","SOLF0:USTF0",1735709995686,7.72241126,190.28,190.22,62.81442272]
["bitfinex-derivatives","SOLF0:USTF0",1735709995884,2.6343,190.23,190.22,56.4666962]
["bitfinex-derivatives","SOLF0:USTF0",1735709996888,2.6346,190.21,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710000397,2.6347,190.2,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710002302,55.66485896,190.24,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710002595,55.66485896,190.24,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735710002596,55.66485896,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710002789,55.66485896,190.24,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710003194,7.72241126,190.25,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710004399,2.6347,190.2,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710004599,7.72241126,190.23,190.13,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735710004796,7.72241126,190.23,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710005596,2.6349,190.19,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710006700,7.72241126,190.21,190.15,38.96819869]
["bitfinex-derivatives","SOLF0:USTF0",1735710006899,2.6352,190.16,190.15,38.96819869]
["bitfinex-derivatives","SOLF0:USTF0",1735710008303,2.6352,190.16,190.12,8.97601182]
["bitfinex-derivatives","SOLF0:USTF0",1735710008304,2.6353,190.16,190.12,8.97601182]
["bitfinex-derivatives","SOLF0:USTF0",1735710008501,7.72241126,190.17,190.12,8.97601182]
["bitfinex-derivatives","SOLF0:USTF0",1735710008897,2.6356,190.13,190.12,8.97601182]
["bitfinex-derivatives","SOLF0:USTF0",1735710010202,2.6359,190.11,190.1,56.52344838]
["bitfinex-derivatives","SOLF0:USTF0",1735710010701,2.6363,190.09,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710011303,46.13532537,190.13,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710012407,2.6359,190.11,190.07,10.35891126]
["bitfinex-derivatives","SOLF0:USTF0",1735710013606,46.13532537,190.13,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710013802,2.6361,190.1,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710017411,2.636,190.11,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710018913,46.13532537,190.13,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710019107,2.6361,190.1,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710020612,2.6363,190.09,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710022510,46.13532537,190.13,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710023118,2.636,190.11,190.07,10.35881126]
["bitfinex-derivatives","SOLF0:USTF0",1735710023418,2.636,190.11,190.07,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710023807,2.636,190.11,190.04,59.45826507]
["bitfinex-derivatives","SOLF0:USTF0",1735710024014,2.636,190.11,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710024815,2.636,190.11,190.07,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735710025016,2.636,190.11,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710028520,38.41291411,190.13,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710028721,2.6358,190.12,190.08,10.35861126]
["bitfinex-derivatives","SOLF0:USTF0",1735710028919,2.6358,190.12,190.08,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710029723,38.41291411,190.13,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710029916,41.04861411,190.13,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710030120,38.41291411,190.13,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710030323,38.41291411,190.13,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710031222,2.6356,190.14,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710033016,2.6356,190.14,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735710037124,2.6357,190.13,190.1,10.35841126]
["bitfinex-derivatives","SOLF0:USTF0",1735710037326,2.6357,190.13,190.1,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735710037527,2.6357,190.13,190.1,10.35841126]
["bitfinex-derivatives","SOLF0:USTF0",1735710037828,7.72241126,190.17,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710038023,2.6358,190.12,190.1,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710041427,2.6357,190.13,190.1,10.35841126]
["bitfinex-derivatives","SOLF0:USTF0",1735710042628,10.64241126,190.18,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735710043929,2.6355,190.15,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735710044124,9.31601126,190.21,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710044433,2.635,190.18,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710044625,9.31601126,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710045327,7.72241126,190.21,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710045532,2.6349,190.19,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710047234,2.59744912,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710047440,2.635,190.18,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710052240,10.31986038,190.22,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710052448,7.72241126,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710053441,2.6353,190.16,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710058747,2.92,190.21,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710058948,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710059447,10.64241126,190.21,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710059947,2.6348,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710062851,2.59744912,190.22,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710063349,2.59744912,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710064549,5.23184912,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710065545,2.6345,190.21,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710066649,2.59744912,190.22,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710067445,2.6348,190.19,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710069049,2.6347,190.2,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710069345,2.59744912,190.22,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710069550,2.59744912,190.22,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710070451,41.68686889,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735710070651,39.05266889,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735710070955,39.05266889,190.24,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710072050,39.05266889,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735710072243,39.05266889,190.24,190.23,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710073251,39.05266889,190.24,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735710073456,2.6339,190.26,190.23,10.35671126]
["bitfinex-derivatives","SOLF0:USTF0",1735710075348,1.632,190.32,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710075553,2.6337,190.27,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710082261,62.60849515,190.33,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710082463,62.60849515,190.33,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710082862,61.01979515,190.33,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710085469,2.6332,190.31,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710085858,61.01979515,190.33,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710087466,2.6334,190.3,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710095968,2.6334,190.29,190.28,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710105578,63.65269515,190.33,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735710105779,63.65269515,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710106779,2.633,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710110284,61.01979515,190.33,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710110585,2.6332,190.31,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710116188,61.01979515,190.33,190.29,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710116391,2.633,190.32,190.29,10.35581126]
["bitfinex-derivatives","SOLF0:USTF0",1735710117985,2.633,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710118186,61.01979515,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710118387,63.65269515,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710125799,2.633,190.32,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710140215,61.01979515,190.33,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710140418,61.01979515,190.33,190.31,10.35551126]
["bitfinex-derivatives","SOLF0:USTF0",1735710143123,5.35479825,190.34,190.31,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710143421,1.6184,190.4,190.33,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710143613,1.6184,190.4,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710144622,2.6323,190.37,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710147620,2.6325,190.36,190.35,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710148017,145.35481814,190.53,190.36,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735710148217,2.6319,190.41,190.38,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710148522,38.35603423,190.44,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710148725,38.35603423,190.44,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710149024,2.6315,190.43,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710150019,2.6318,190.41,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710150219,2.6318,190.41,190.38,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710150419,38.35603423,190.44,190.38,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710151022,2.6316,190.43,190.38,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710151322,38.35603423,190.44,190.38,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710152222,38.35603423,190.44,190.36,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735710152223,46.07844549,190.44,190.34,60.60944609]
["bitfinex-derivatives","SOLF0:USTF0",1735710152427,46.07844549,190.44,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710152624,7.72241126,190.42,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710152927,2.6321,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710153120,2.6321,190.39,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735710153322,7.72241126,190.42,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735710153526,2.6322,190.39,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710155426,2.6322,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710163232,2.6322,190.38,190.35,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735710163438,2.6323,190.37,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710164333,2.6322,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710182154,2.6323,190.37,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735710182451,2.6323,190.37,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710187155,2.6322,190.38,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710187351,38.35603423,190.44,190.36,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710187552,38.35603423,190.44,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710188452,2.6316,190.43,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710188656,38.35603423,190.44,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710189556,2.6316,190.42,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710191153,2.6316,190.42,190.39,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735710191350,2.6316,190.42,190.38,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735710191546,2.6316,190.42,190.38,10.35451126]
["bitfinex-derivatives","SOLF0:USTF0",1735710191750,2.6318,190.41,190.38,10.35451126]
["bitfinex-derivatives","SOLF0:USTF0",1735710198762,2.6314,190.44,190.4,10.35431126]
["bitfinex-derivatives","SOLF0:USTF0",1735710198963,2.6314,190.44,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710202468,2.6315,190.43,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710203557,2.6315,190.43,190.4,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735710203763,2.6315,190.43,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710204662,2.6316,190.42,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710210269,3.23070659,190.45,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710210472,2.6315,190.43,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710211173,63.12456546,190.45,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710211373,2.6316,190.43,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710215874,63.12456546,190.45,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710215875,2.6316,190.42,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710225075,2.6315,190.43,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710227184,65.75576546,190.45,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735710227381,65.75576546,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710230185,65.75576546,190.45,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735710230479,65.75576546,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710232280,65.75576546,190.45,190.39,62.7183337]
["bitfinex-derivatives","SOLF0:USTF0",1735710232481,65.75576546,190.45,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710238086,63.12456546,190.45,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710238386,63.12456546,190.45,190.39,65.6383337]
["bitfinex-derivatives","SOLF0:USTF0",1735710238387,63.12456546,190.45,190.4,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735710238583,63.12456546,190.45,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710239487,2.6315,190.44,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710243789,63.12456546,190.45,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710243990,65.75586546,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710256298,65.75586546,190.45,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735710256491,65.75586546,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710263111,2.6316,190.42,190.39,62.7183337]
["bitfinex-derivatives","SOLF0:USTF0",1735710263312,2.6316,190.42,190.4,12.07872429]
["bitfinex-derivatives","SOLF0:USTF0",1735710263512,2.6316,190.42,190.4,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710264417,2.6316,190.42,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710264817,2.6315,190.43,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710266722,2.6314,190.44,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710266919,2.6314,190.44,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710269923,63.12456546,190.45,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710271423,63.12456546,190.45,190.43,10.35391126]
["bitfinex-derivatives","SOLF0:USTF0",1735710279622,63.12456546,190.45,190.43,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735710291132,2.6315,190.44,190.41,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735710295342,2.6315,190.44,190.41,10.35421126]
["bitfinex-derivatives","SOLF0:USTF0",1735710296836,3.23070659,190.45,190.44,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735710297042,4.4033,190.53,190.44,4.35457492]
["bitfinex-derivatives","SOLF0:USTF0",1735710297336,4.4033,190.53,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710297337,4.4033,190.53,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710298039,50.64795952,190.5,190.46,10.35341126]
["bitfinex-derivatives","SOLF0:USTF0",1735710299035,50.64795952,190.5,190.47,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735710299745,50.64795952,190.5,190.46,10.35341126]
["bitfinex-derivatives","SOLF0:USTF0",1735710300642,2.6309,190.48,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710302537,2.6309,190.47,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710303743,2.92,190.49,190.39,10.35642951]
["bitfinex-derivatives","SOLF0:USTF0",1735710303934,7.72241126,190.48,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710304342,7.72241126,190.48,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710304343,2.6313,190.45,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710304845,2.6313,190.45,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710305233,7.72241126,190.48,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710305234,2.6314,190.44,190.43,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710307444,2.6314,190.44,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710307745,2.6314,190.44,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710307945,2.6316,190.43,190.4,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735710308241,2.6316,190.43,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710317353,2.6313,190.45,190.42,10.35401126]
["bitfinex-derivatives","SOLF0:USTF0",1735710317549,2.6313,190.45,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710321247,2.6311,190.46,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710321551,2.6311,190.46,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710322256,48.01735952,190.5,190.45,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710322257,48.01735952,190.5,190.45,12.06710119]
["bitfinex-derivatives","SOLF0:USTF0",1735710322447,48.01735952,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710322646,44.61986021,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710323548,44.61986021,190.5,190.49,10.35311126]
["bitfinex-derivatives","SOLF0:USTF0",1735710324851,39.02466143,190.5,190.49,14.68988339]
["bitfinex-derivatives","SOLF0:USTF0",1735710325046,39.02466143,190.5,190.49,19.70610583]
["bitfinex-derivatives","SOLF0:USTF0",1735710325251,39.02466143,190.5,190.49,15.3693337]
["bitfinex-derivatives","SOLF0:USTF0",1735710325449,39.02466143,190.5,190.49,10.35311126]
["bitfinex-derivatives","SOLF0:USTF0",1735710326249,2.92,190.58,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735710326542,47.01667677,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710328048,44.38667677,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710328253,1.6376,190.6,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710328555,1.6376,190.6,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710329554,2.6296,190.57,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710330654,2.6297,190.56,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710331148,44.37511625,190.59,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710331353,44.37511625,190.59,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710332454,2.63,190.54,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710337156,2.6297,190.57,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710337357,3.48175824,190.58,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710337758,2.6298,190.56,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710338157,2.6298,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710355276,7.72241126,190.57,190.47,3.32690207]
["bitfinex-derivatives","SOLF0:USTF0",1735710355480,7.72241126,190.57,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710355678,10.62241126,190.57,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710355872,2.6306,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710357776,2.6306,190.5,190.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735710357978,2.6306,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710361882,2.6302,190.53,190.49,10.35301126]
["bitfinex-derivatives","SOLF0:USTF0",1735710362183,2.9,190.57,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710362482,3.48175824,190.58,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710362676,3.48175824,190.58,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710363075,3.48175824,190.58,190.53,10.62241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710363275,6.11125824,190.58,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735710363481,3.48175824,190.58,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710363984,3.48175824,190.58,190.55,10.35211126]
["bitfinex-derivatives","SOLF0:USTF0",1735710365482,44.37511625,190.59,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710365677,44.37511625,190.59,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710367086,44.37511625,190.59,190.57,10.35191126]
["bitfinex-derivatives","SOLF0:USTF0",1735710370385,44.37511625,190.59,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710370582,47.00441625,190.59,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710376892,2.6294,190.58,190.55,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735710377088,2.6294,190.58,190.56,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710377797,2.6297,190.57,190.53,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735710378094,52.09752751,190.59,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710378282,2.6296,190.57,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710378483,52.09752751,190.59,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710379593,2.6299,190.55,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710382893,2.63,190.54,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710383391,52.09752751,190.59,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710383594,7.72241126,190.57,190.49,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735710383795,7.72241126,190.55,190.47,68.52945555]
["bitfinex-derivatives","SOLF0:USTF0",1735710384090,7.72241126,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710385192,2.9,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710386091,2.6299,190.55,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710386394,2.9,190.56,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710386794,2.6303,190.52,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710391396,2.6306,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710393397,7.72241126,190.55,190.47,73.35186681]
["bitfinex-derivatives","SOLF0:USTF0",1735710393597,2.6308,190.48,190.47,65.62945555]
["bitfinex-derivatives","SOLF0:USTF0",1735710393799,2.6308,190.48,190.47,73.35186681]
["bitfinex-derivatives","SOLF0:USTF0",1735710396200,2.6307,190.49,190.47,73.35186681]
["bitfinex-derivatives","SOLF0:USTF0",1735710396900,44.37511625,190.59,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735710396901,2.6303,190.52,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735710397105,2.9,190.57,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710397295,2.9,190.57,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710397900,2.9,190.57,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735710398105,2.9,190.57,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710398701,2.6304,190.52,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710406112,2.9,190.57,190.47,65.62945555]
["bitfinex-derivatives","SOLF0:USTF0",1735710406301,2.6305,190.51,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710406507,7.72241126,190.56,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710407512,2.6305,190.5,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710410614,7.72241126,190.56,190.47,65.62945555]
["bitfinex-derivatives","SOLF0:USTF0",1735710410813,2.6307,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710411215,7.72241126,190.56,190.47,65.62945555]
["bitfinex-derivatives","SOLF0:USTF0",1735710411415,2.6307,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710412414,2.6307,190.49,190.47,65.62945555]
["bitfinex-derivatives","SOLF0:USTF0",1735710412715,7.72241126,190.54,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710413212,7.72241126,190.52,190.4,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735710413514,7.72241126,190.5,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710413715,10.62241126,190.5,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710414317,2.9,190.5,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735710414613,2.9,190.5,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710414811,1.5952,190.51,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710415516,2.6309,190.48,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710420225,2.6307,190.49,190.46,10.35341126]
["bitfinex-derivatives","SOLF0:USTF0",1735710424224,7.72241126,190.56,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710424428,13.15625082,190.58,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710424626,12.10811126,190.58,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710425328,2.6299,190.55,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710426321,12.10811126,190.58,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710426626,2.63,190.54,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710427027,2.6301,190.53,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710427527,2.6304,190.51,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710427828,7.72241126,190.56,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710429027,2.6307,190.5,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710431528,7.72241126,190.56,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710431731,2.6307,190.49,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710434030,7.72241126,190.56,190.48,10.35321126]
["bitfinex-derivatives","SOLF0:USTF0",1735710435432,2.6304,190.52,190.48,10.35321126]
["bitfinex-derivatives","SOLF0:USTF0",1735710436331,2.6301,190.54,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710437534,2.6301,190.54,190.51,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735710437729,2.6301,190.54,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710437932,2.6301,190.53,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710439030,2.6301,190.53,190.5,10.35291126]
["bitfinex-derivatives","SOLF0:USTF0",1735710439437,2.6303,190.52,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710444836,2.6301,190.54,190.5,10.35281126]
["bitfinex-derivatives","SOLF0:USTF0",1735710445334,2.6297,190.57,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735710445539,2.6297,190.57,190.52,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710445540,2.9,190.61,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710445932,2.6297,190.56,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710446542,14.04319696,190.62,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710446738,2.6295,190.58,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710448735,2.6296,190.57,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710449443,2.6297,190.56,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710452542,7.72241126,190.61,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710453147,6.3207857,190.62,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710453148,2.6294,190.59,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710453452,3.4207857,190.62,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710454545,2.6295,190.58,190.55,10.35211126]
["bitfinex-derivatives","SOLF0:USTF0",1735710457049,2.6297,190.56,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710465453,52.72829388,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710465747,45.00588262,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710465953,2.63,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710470855,2.63,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710471655,45.00588262,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710471852,2.63,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710480964,2.6299,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710482558,2.9,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710482764,2.63,190.54,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710488972,2.9,190.59,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710489171,2.6296,190.58,190.55,10.35221126]
["bitfinex-derivatives","SOLF0:USTF0",1735710489564,2.6296,190.58,190.57,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710490065,41.6531298,190.59,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710490266,2.6296,190.57,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710492575,2.6297,190.57,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710494069,2.6299,190.55,190.53,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710496874,2.6299,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710497178,2.6299,190.55,190.52,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735710497574,2.6299,190.55,190.54,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710505087,7.72241126,190.6,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735710505088,2.6301,190.53,190.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735710505382,7.72241126,190.58,190.5,61.30739487]
["bitfinex-derivatives","SOLF0:USTF0",1735710505584,2.6304,190.51,190.5,61.30739487]
["bitfinex-derivatives","SOLF0:USTF0",1735710506582,2.6303,190.52,190.5,61.30739487]
["bitfinex-derivatives","SOLF0:USTF0",1735710506781,2.6303,190.52,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710525202,10.62241126,190.57,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710525405,2.6302,190.53,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710530300,2.6302,190.53,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735710530502,2.6303,190.52,190.51,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710530804,42.74059271,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710531198,2.63,190.54,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710531399,7.72241126,190.56,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710532395,2.6304,190.52,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710532600,42.74059271,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710533706,2.6304,190.52,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710534401,2.6304,190.52,190.48,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735710534597,42.74059271,190.55,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710535504,42.74059271,190.55,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710536006,2.6302,190.53,190.5,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710537804,2.6302,190.53,190.49,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735710538007,2.6302,190.53,190.49,10.35301126]
["bitfinex-derivatives","SOLF0:USTF0",1735710539601,42.74059271,190.55,190.49,10.35301126]
["bitfinex-derivatives","SOLF0:USTF0",1735710539800,2.6303,190.52,190.49,10.35301126]
["bitfinex-derivatives","SOLF0:USTF0",1735710540600,45.98917808,190.55,190.49,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710540805,2.6301,190.53,190.5,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735710544115,2.6298,190.56,190.52,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735710544310,3.94714506,190.63,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710545213,77.40458737,190.64,190.55,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710545417,2.6293,190.59,190.55,10.35211126]
["bitfinex-derivatives","SOLF0:USTF0",1735710550708,7.72241126,190.6,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710550913,69.68217611,190.64,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710550914,7.72241126,190.58,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710551313,2.6297,190.56,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710551517,7.72241126,190.58,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710551916,7.72241126,190.56,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710552418,2.6303,190.52,190.51,3.11142896]
["bitfinex-derivatives","SOLF0:USTF0",1735710552618,7.72241126,190.56,190.48,70.63039458]
["bitfinex-derivatives","SOLF0:USTF0",1735710553421,2.6304,190.51,190.48,70.63039458]
["bitfinex-derivatives","SOLF0:USTF0",1735710553620,7.72241126,190.54,190.48,62.90798332]
["bitfinex-derivatives","SOLF0:USTF0",1735710554312,1.4988,190.58,190.48,62.90798332]
["bitfinex-derivatives","SOLF0:USTF0",1735710554518,7.72241126,190.52,190.48,62.90798332]
["bitfinex-derivatives","SOLF0:USTF0",1735710555423,2.6307,190.49,190.48,62.90798332]
["bitfinex-derivatives","SOLF0:USTF0",1735710557424,7.72241126,190.5,190.38,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735710557621,7.72241126,190.48,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710558123,44.3250184,190.53,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710558124,2.6312,190.45,190.42,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710562531,2.631,190.47,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710565829,7.72241126,190.51,190.44,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710566025,10.62241126,190.52,190.44,10.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1735710567537,2.6308,190.48,190.44,10.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1735710569834,2.6308,190.48,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710570038,2.6304,190.51,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710570241,58.20539407,190.53,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710570844,55.30539407,190.53,190.46,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710571042,47.58298281,190.53,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710571642,2.6305,190.51,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710571843,47.58298281,190.53,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710573642,2.6306,190.5,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710575645,47.58298281,190.53,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710575948,2.6304,190.51,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710577346,2.6305,190.5,190.48,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710579050,2.6305,190.5,190.47,10.35321126]
["bitfinex-derivatives","SOLF0:USTF0",1735710582457,55.30539407,190.53,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710582759,2.6307,190.49,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710585454,55.30539407,190.53,190.47,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710585654,2.6305,190.51,190.47,10.35321126]
["bitfinex-derivatives","SOLF0:USTF0",1735710596365,2.6305,190.51,190.48,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735710601473,55.30539407,190.53,190.48,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735710601771,2.6305,190.5,190.46,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735710602069,2.6305,190.5,190.46,10.35341126]
["bitfinex-derivatives","SOLF0:USTF0",1735710602271,2.6307,190.49,190.46,10.35341126]
["bitfinex-derivatives","SOLF0:USTF0",1735710602466,7.72241126,190.51,190.45,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735710602667,7.72241126,190.51,190.43,3.1208017]
["bitfinex-derivatives","SOLF0:USTF0",1735710603063,2.6312,190.46,190.43,3.1208017]
["bitfinex-derivatives","SOLF0:USTF0",1735710604273,2.6313,190.45,190.43,3.1208017]
["bitfinex-derivatives","SOLF0:USTF0",1735710606074,2.6315,190.43,190.41,72.97581268]
["bitfinex-derivatives","SOLF0:USTF0",1735710606776,2.6314,190.44,190.41,72.97581268]
["bitfinex-derivatives","SOLF0:USTF0",1735710608378,2.6315,190.43,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710609675,2.9,190.48,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710610175,2.6312,190.46,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735710610877,2.6313,190.45,190.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735710611482,2.6313,190.45,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710611682,2.6313,190.45,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710612477,7.72241126,190.47,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710613485,2.6313,190.45,190.41,10.35411126]
["bitfinex-derivatives","SOLF0:USTF0",1735710617285,2.6314,190.44,190.41,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710620985,2.6314,190.44,190.41,10.35421126]
["bitfinex-derivatives","SOLF0:USTF0",1735710624596,7.72241126,190.47,190.39,10.84592898]
["bitfinex-derivatives","SOLF0:USTF0",1735710625086,2.6317,190.42,190.39,13.47792898]
["bitfinex-derivatives","SOLF0:USTF0",1735710625791,2.6317,190.42,190.39,10.84592898]
["bitfinex-derivatives","SOLF0:USTF0",1735710626104,7.72241126,190.45,190.37,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710626393,7.72241126,190.45,190.37,10.35461126]
["bitfinex-derivatives","SOLF0:USTF0",1735710626589,2.6319,190.41,190.37,10.35461126]
["bitfinex-derivatives","SOLF0:USTF0",1735710629495,2.6319,190.41,190.38,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735710639007,47.49975074,190.42,190.36,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735710639305,7.72241126,190.39,190.32,168.54518441]
["bitfinex-derivatives","SOLF0:USTF0",1735710639501,10.58484328,190.39,190.33,9.40088955]
["bitfinex-derivatives","SOLF0:USTF0",1735710639702,7.72241126,190.37,190.33,5.03647989]
["bitfinex-derivatives","SOLF0:USTF0",1735710640004,7.72241126,190.37,190.32,163.45577315]
["bitfinex-derivatives","SOLF0:USTF0",1735710640202,2.6327,190.35,190.32,163.45577315]
["bitfinex-derivatives","SOLF0:USTF0",1735710640402,2.6327,190.35,190.32,156.21694364]
["bitfinex-derivatives","SOLF0:USTF0",1735710642615,2.6327,190.35,190.32,153.58394364]
["bitfinex-derivatives","SOLF0:USTF0",1735710643009,7.72241126,190.37,190.32,153.58394364]
["bitfinex-derivatives","SOLF0:USTF0",1735710643215,7.72241126,190.33,190.24,60.81063612]
["bitfinex-derivatives","SOLF0:USTF0",1735710643419,7.72241126,190.33,190.26,21.75725795]
["bitfinex-derivatives","SOLF0:USTF0",1735710643614,7.72241126,190.33,190.27,5.04004426]
["bitfinex-derivatives","SOLF0:USTF0",1735710643916,7.72241126,190.33,190.26,14.51842844]
["bitfinex-derivatives","SOLF0:USTF0",1735710644320,2.6333,190.31,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710644514,2.6333,190.31,190.26,14.51842844]
["bitfinex-derivatives","SOLF0:USTF0",1735710644715,7.72241126,190.33,190.26,14.51842844]
["bitfinex-derivatives","SOLF0:USTF0",1735710646316,2.6334,190.3,190.26,17.15222844]
["bitfinex-derivatives","SOLF0:USTF0",1735710648623,2.6334,190.29,190.26,17.15222844]
["bitfinex-derivatives","SOLF0:USTF0",1735710648926,2.6334,190.29,190.26,14.51842844]
["bitfinex-derivatives","SOLF0:USTF0",1735710650620,2.6336,190.28,190.26,6.79601718]
["bitfinex-derivatives","SOLF0:USTF0",1735710651914,2.6337,190.27,190.26,6.79601718]
["bitfinex-derivatives","SOLF0:USTF0",1735710652119,2.6337,190.27,190.22,169.95548351]
["bitfinex-derivatives","SOLF0:USTF0",1735710652120,10.62241126,190.29,190.22,169.95548351]
["bitfinex-derivatives","SOLF0:USTF0",1735710652424,10.62241126,190.29,190.22,167.32118351]
["bitfinex-derivatives","SOLF0:USTF0",1735710652624,10.62241126,190.29,190.21,5.37808056]
["bitfinex-derivatives","SOLF0:USTF0",1735710652921,7.72241126,190.27,190.21,2.74358056]
["bitfinex-derivatives","SOLF0:USTF0",1735710653125,2.6343,190.23,190.21,2.74358056]
["bitfinex-derivatives","SOLF0:USTF0",1735710654525,2.6344,190.22,190.21,2.74358056]
["bitfinex-derivatives","SOLF0:USTF0",1735710656322,2.6344,190.22,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735710659422,10.58672649,190.28,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710659617,2.9,190.27,190.21,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710660529,2.634,190.25,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735710662224,2.634,190.25,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735710662927,2.6342,190.24,190.21,10.35691126]
["bitfinex-derivatives","SOLF0:USTF0",1735710663929,2.6344,190.23,190.19,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735710664129,46.39873411,190.26,190.19,10.35711126]
["bitfinex-derivatives","SOLF0:USTF0",1735710664530,2.6345,190.22,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710665227,46.39873411,190.26,190.19,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710665434,2.6346,190.21,190.17,70.49697597]
["bitfinex-derivatives","SOLF0:USTF0",1735710665940,2.6347,190.2,190.17,70.49697597]
["bitfinex-derivatives","SOLF0:USTF0",1735710666832,7.72241126,190.22,190.17,60.13946471]
["bitfinex-derivatives","SOLF0:USTF0",1735710667132,2.6349,190.19,190.17,56.92596471]
["bitfinex-derivatives","SOLF0:USTF0",1735710669330,2.6349,190.19,190.15,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710669835,2.6349,190.19,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710670130,2.9,190.22,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710670325,10.62241126,190.22,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710670931,2.6347,190.2,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710671131,41.32298807,190.2,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710671427,38.68828807,190.2,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710672432,2.6349,190.19,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710675035,41.32298807,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710676630,38.68828807,190.2,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735710681638,38.68828807,190.2,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710681838,2.9,190.24,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710682035,10.62241126,190.24,190.17,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710682843,2.6344,190.23,190.19,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735710683239,10.62241126,190.24,190.15,2.41470751]
["bitfinex-derivatives","SOLF0:USTF0",1735710683434,43.81280217,190.24,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710683634,7.72241126,190.22,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710684447,2.6349,190.19,190.16,10.35761126]
["bitfinex-derivatives","SOLF0:USTF0",1735710684746,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710685141,2.6347,190.2,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710687841,2.6348,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710688337,46.11906758,190.22,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735710688541,2.635,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735710689447,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710689745,7.72241126,190.22,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710689942,2.6348,190.2,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710690848,2.52051156,190.23,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710691448,2.52051156,190.23,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735710694150,10.35611126,190.27,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710694359,7.72241126,190.27,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710694652,2.634,190.25,190.21,9.43071097]
["bitfinex-derivatives","SOLF0:USTF0",1735710694955,2.634,190.25,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710695155,2.634,190.25,190.21,4.37984399]
["bitfinex-derivatives","SOLF0:USTF0",1735710695355,2.634,190.25,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710695558,7.72241126,190.27,190.21,4.38181045]
["bitfinex-derivatives","SOLF0:USTF0",1735710695850,2.6341,190.25,190.21,7.69072686]
["bitfinex-derivatives","SOLF0:USTF0",1735710696048,2.6341,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735710698057,2.6341,190.25,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710698362,2.6341,190.25,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735710699865,7.72241126,190.27,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735710700066,38.38601514,190.28,190.23,4.3819562]
["bitfinex-derivatives","SOLF0:USTF0",1735710700266,38.38601514,190.28,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710700468,38.38601514,190.28,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735710701957,41.01961514,190.28,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735710702762,41.01961514,190.28,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735710703069,2.6338,190.27,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710703366,2.6338,190.27,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710703964,38.38601514,190.28,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710704163,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710705570,2.6339,190.26,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710705870,2.6339,190.26,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710711168,2.6337,190.27,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710714471,2.6337,190.27,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710714667,38.38601514,190.28,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710715671,41.01961514,190.28,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710715872,41.01961514,190.28,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710716272,41.01961514,190.28,190.24,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735710716869,2.6337,190.27,190.24,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735710721479,38.38601514,190.28,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710721679,41.01961514,190.28,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735710722180,38.38601514,190.28,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735710722382,2.6337,190.27,190.25,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735710723975,2.6337,190.27,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710724179,2.6337,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735710735885,2.6339,190.26,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710736079,2.6339,190.26,190.23,7.02473079]
["bitfinex-derivatives","SOLF0:USTF0",1735710736285,38.38601514,190.28,190.24,4.39053079]
["bitfinex-derivatives","SOLF0:USTF0",1735710736489,46.1084264,190.28,190.23,5.06626477]
["bitfinex-derivatives","SOLF0:USTF0",1735710736785,46.1084264,190.28,190.24,4.39228346]
["bitfinex-derivatives","SOLF0:USTF0",1735710736984,2.6339,190.26,190.21,9.87332951]
["bitfinex-derivatives","SOLF0:USTF0",1735710737188,7.72241126,190.28,190.22,11.42056563]
["bitfinex-derivatives","SOLF0:USTF0",1735710737485,7.72241126,190.28,190.23,9.46090588]
["bitfinex-derivatives","SOLF0:USTF0",1735710737785,7.72241126,190.28,190.24,4.39247341]
["bitfinex-derivatives","SOLF0:USTF0",1735710737978,7.72241126,190.28,190.24,5.06843247]
["bitfinex-derivatives","SOLF0:USTF0",1735710738179,2.6341,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735710738380,2.6341,190.25,190.22,11.42409929]
["bitfinex-derivatives","SOLF0:USTF0",1735710738585,2.6341,190.25,190.23,4.39388434]
["bitfinex-derivatives","SOLF0:USTF0",1735710738776,2.6341,190.25,190.24,4.39388434]
["bitfinex-derivatives","SOLF0:USTF0",1735710738981,2.6341,190.25,190.24,9.46463439]
["bitfinex-derivatives","SOLF0:USTF0",1735710740383,7.72241126,190.28,190.24,5.07075005]
["bitfinex-derivatives","SOLF0:USTF0",1735710740587,2.519958,190.29,190.25,4.39451621]
["bitfinex-derivatives","SOLF0:USTF0",1735710740882,2.519958,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710741089,2.6338,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735710741282,2.6338,190.27,190.25,4.39467519]
["bitfinex-derivatives","SOLF0:USTF0",1735710741587,2.6338,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735710741787,2.6338,190.27,190.25,4.39519204]
["bitfinex-derivatives","SOLF0:USTF0",1735710741987,2.6338,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735710742190,58.17404937,190.29,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735710742390,58.17404937,190.29,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735710742591,58.17404937,190.29,190.27,4.39448272]
["bitfinex-derivatives","SOLF0:USTF0",1735710742781,58.17404937,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710742986,58.17404937,190.29,190.27,4.39346983]
["bitfinex-derivatives","SOLF0:USTF0",1735710743193,58.17404937,190.29,190.28,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710743383,55.65409137,190.29,190.28,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710743588,55.65409137,190.29,190.28,4.39357015]
["bitfinex-derivatives","SOLF0:USTF0",1735710744590,55.65409137,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710744787,55.65409137,190.29,190.27,9.45992421]
["bitfinex-derivatives","SOLF0:USTF0",1735710744989,55.65409137,190.29,190.27,5.06787336]
["bitfinex-derivatives","SOLF0:USTF0",1735710745188,2.6336,190.28,190.27,5.06787336]
["bitfinex-derivatives","SOLF0:USTF0",1735710745394,2.6336,190.28,190.27,4.39157893]
["bitfinex-derivatives","SOLF0:USTF0",1735710746590,2.6338,190.27,190.25,2.41343745]
["bitfinex-derivatives","SOLF0:USTF0",1735710756102,2.6338,190.27,190.26,4.39006701]
["bitfinex-derivatives","SOLF0:USTF0",1735710756303,2.6338,190.27,190.26,4.38997056]
["bitfinex-derivatives","SOLF0:USTF0",1735710756902,2.6338,190.27,190.26,9.45530662]
["bitfinex-derivatives","SOLF0:USTF0",1735710757201,58.28759137,190.29,190.26,9.45530662]
["bitfinex-derivatives","SOLF0:USTF0",1735710757405,58.28759137,190.29,190.25,5.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1735710757597,58.28759137,190.29,190.26,4.38802934]
["bitfinex-derivatives","SOLF0:USTF0",1735710757801,58.28759137,190.29,190.25,5.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1735710758003,58.28759137,190.29,190.26,4.38774718]
["bitfinex-derivatives","SOLF0:USTF0",1735710758201,58.28759137,190.29,190.25,5.04733745]
["bitfinex-derivatives","SOLF0:USTF0",1735710758500,58.28759137,190.29,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735710758501,55.65409137,190.29,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735710758894,55.65409137,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710759091,55.65409137,190.29,190.28,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710762505,55.65409137,190.29,190.26,10.35611126]
["bitfinex-derivatives","SOLF0:USTF0",1735710762704,55.65409137,190.29,190.27,4.38588693]
["bitfinex-derivatives","SOLF0:USTF0",1735710762905,55.65409137,190.29,190.26,10.35611126]
["bitfinex-derivatives","SOLF0:USTF0",1735710763208,55.65409137,190.29,190.27,4.38608773]
["bitfinex-derivatives","SOLF0:USTF0",1735710763406,63.37650263,190.29,190.25,2.41343745]
["bitfinex-derivatives","SOLF0:USTF0",1735710764408,2.6338,190.26,190.25,2.41343745]
["bitfinex-derivatives","SOLF0:USTF0",1735710768304,63.37650263,190.29,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710768506,2.6341,190.25,190.23,4.38999923]
["bitfinex-derivatives","SOLF0:USTF0",1735710768704,65.89623512,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710768905,65.89623512,190.29,190.23,4.39024651]
["bitfinex-derivatives","SOLF0:USTF0",1735710769207,65.89623512,190.29,190.23,5.06583992]
["bitfinex-derivatives","SOLF0:USTF0",1735710769413,63.37650263,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710769608,63.37650263,190.29,190.23,4.39026504]
["bitfinex-derivatives","SOLF0:USTF0",1735710769909,63.37650263,190.29,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710770109,2.6341,190.25,190.23,9.45662889]
["bitfinex-derivatives","SOLF0:USTF0",1735710770411,2.6341,190.25,190.23,5.06613612]
["bitfinex-derivatives","SOLF0:USTF0",1735710770605,2.6341,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710770809,2.6341,190.25,190.23,4.39005503]
["bitfinex-derivatives","SOLF0:USTF0",1735710771010,2.6341,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710771210,2.6341,190.25,190.23,4.39005115]
["bitfinex-derivatives","SOLF0:USTF0",1735710771408,2.6341,190.25,190.23,5.06566065]
["bitfinex-derivatives","SOLF0:USTF0",1735710771610,2.6341,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710771810,2.6341,190.25,190.23,4.3904766]
["bitfinex-derivatives","SOLF0:USTF0",1735710772113,2.6341,190.24,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710772308,65.89623512,190.29,190.23,9.45533157]
["bitfinex-derivatives","SOLF0:USTF0",1735710772603,65.89623512,190.29,190.23,5.06543716]
["bitfinex-derivatives","SOLF0:USTF0",1735710772808,2.634,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710773008,2.634,190.25,190.23,4.38969081]
["bitfinex-derivatives","SOLF0:USTF0",1735710773207,2.634,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710773406,2.634,190.25,190.23,4.38903135]
["bitfinex-derivatives","SOLF0:USTF0",1735710773601,2.634,190.25,190.22,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710773806,2.634,190.25,190.23,4.3890345]
["bitfinex-derivatives","SOLF0:USTF0",1735710774002,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710774303,2.634,190.25,190.23,4.38899989]
["bitfinex-derivatives","SOLF0:USTF0",1735710774505,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710774702,2.634,190.25,190.23,4.38895793]
["bitfinex-derivatives","SOLF0:USTF0",1735710774902,2.634,190.25,190.23,5.06435564]
["bitfinex-derivatives","SOLF0:USTF0",1735710775115,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710775307,2.634,190.25,190.23,4.38895578]
["bitfinex-derivatives","SOLF0:USTF0",1735710775513,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710775814,2.634,190.25,190.23,9.45316002]
["bitfinex-derivatives","SOLF0:USTF0",1735710776119,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710776313,2.634,190.25,190.23,4.38880983]
["bitfinex-derivatives","SOLF0:USTF0",1735710776514,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710776713,2.634,190.25,190.23,4.38882438]
["bitfinex-derivatives","SOLF0:USTF0",1735710776910,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710777105,2.634,190.25,190.23,4.38874345]
["bitfinex-derivatives","SOLF0:USTF0",1735710777311,2.634,190.25,190.23,5.06410916]
["bitfinex-derivatives","SOLF0:USTF0",1735710777712,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710777917,2.634,190.25,190.23,4.38877715]
["bitfinex-derivatives","SOLF0:USTF0",1735710778117,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710778319,2.634,190.25,190.23,4.389145]
["bitfinex-derivatives","SOLF0:USTF0",1735710778521,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710778715,2.634,190.25,190.23,4.38918944]
["bitfinex-derivatives","SOLF0:USTF0",1735710778912,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710779112,2.634,190.25,190.23,4.38940539]
["bitfinex-derivatives","SOLF0:USTF0",1735710779313,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710779509,2.634,190.25,190.23,4.38940161]
["bitfinex-derivatives","SOLF0:USTF0",1735710779715,2.634,190.25,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710780215,2.6343,190.23,190.2,38.96066084]
["bitfinex-derivatives","SOLF0:USTF0",1735710780408,2.6343,190.23,190.21,9.45312473]
["bitfinex-derivatives","SOLF0:USTF0",1735710780610,2.6343,190.23,190.22,4.38875055]
["bitfinex-derivatives","SOLF0:USTF0",1735710781017,2.6343,190.23,190.22,9.45312473]
["bitfinex-derivatives","SOLF0:USTF0",1735710781219,2.6341,190.24,190.22,9.45312473]
["bitfinex-derivatives","SOLF0:USTF0",1735710781513,10.2424134,190.27,190.2,38.96066084]
["bitfinex-derivatives","SOLF0:USTF0",1735710781719,2.9,190.26,190.2,38.96066084]
["bitfinex-derivatives","SOLF0:USTF0",1735710782522,2.6344,190.22,190.2,38.96066084]
["bitfinex-derivatives","SOLF0:USTF0",1735710784419,2.6343,190.24,190.2,41.59526084]
["bitfinex-derivatives","SOLF0:USTF0",1735710784614,7.72241126,190.25,190.2,41.59526084]
["bitfinex-derivatives","SOLF0:USTF0",1735710786323,2.6344,190.23,190.2,41.59526084]
["bitfinex-derivatives","SOLF0:USTF0",1735710795639,2.634,190.25,190.21,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735710796347,2.634,190.25,190.22,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735710814454,2.6339,190.26,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710817459,5.15370214,190.27,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735710817659,55.65409137,190.29,190.25,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710818059,55.65409137,190.29,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735710818266,55.65409137,190.29,190.27,10.35611126]
["bitfinex-derivatives","SOLF0:USTF0",1735710818955,55.65409137,190.29,190.27,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710820061,55.65409137,190.29,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735710820259,55.65409137,190.29,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735710821661,55.65409137,190.29,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735710822364,55.65409137,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710822566,55.65409137,190.29,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735710826166,55.65409137,190.29,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735710826368,55.65409137,190.29,190.26,10.35621126]
["bitfinex-derivatives","SOLF0:USTF0",1735710827067,55.65409137,190.29,190.26,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710827368,55.65409137,190.29,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710837376,55.65409137,190.29,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735710844479,2.6329,190.33,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735710845882,2.6326,190.35,190.32,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735710847282,2.6325,190.36,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735710847681,2.6325,190.36,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710847881,9.20171126,190.38,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710848083,2.6326,190.35,190.32,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735710848283,9.20171126,190.38,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710848982,2.6326,190.36,190.3,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710849978,2.6326,190.36,190.32,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735710850177,1.4793,190.38,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710850384,2.6324,190.37,190.34,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710850885,1.4793,190.38,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710851182,2.6325,190.36,190.32,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710851376,2.6325,190.36,190.33,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735710851581,9.20171126,190.38,190.31,38.94168212]
["bitfinex-derivatives","SOLF0:USTF0",1735710851786,7.72241126,190.36,190.31,38.94168212]
["bitfinex-derivatives","SOLF0:USTF0",1735710852080,2.633,190.32,190.29,2.41294275]
["bitfinex-derivatives","SOLF0:USTF0",1735710858286,10.62241126,190.36,190.29,2.41294275]
["bitfinex-derivatives","SOLF0:USTF0",1735710858488,2.6332,190.31,190.29,2.41294275]
["bitfinex-derivatives","SOLF0:USTF0",1735710858981,7.72241126,190.3,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735710859184,7.72241126,190.3,190.23,10.13882951]
["bitfinex-derivatives","SOLF0:USTF0",1735710859782,2.6338,190.27,190.23,9.87302951]
["bitfinex-derivatives","SOLF0:USTF0",1735710859983,2.6338,190.27,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735710861986,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710862181,2.6339,190.26,190.23,9.44445035]
["bitfinex-derivatives","SOLF0:USTF0",1735710862390,2.6339,190.26,190.23,5.05943638]
["bitfinex-derivatives","SOLF0:USTF0",1735710862781,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710862987,2.6339,190.26,190.23,4.38570959]
["bitfinex-derivatives","SOLF0:USTF0",1735710863188,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710863390,2.6339,190.26,190.23,9.44681303]
["bitfinex-derivatives","SOLF0:USTF0",1735710863690,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710863889,2.6339,190.26,190.23,4.38571741]
["bitfinex-derivatives","SOLF0:USTF0",1735710864089,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710864290,2.6339,190.26,190.23,9.44612075]
["bitfinex-derivatives","SOLF0:USTF0",1735710864487,2.6339,190.26,190.23,5.06046876]
["bitfinex-derivatives","SOLF0:USTF0",1735710864689,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710864892,2.6339,190.26,190.23,4.38549358]
["bitfinex-derivatives","SOLF0:USTF0",1735710865093,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710865293,2.6339,190.26,190.23,4.38551111]
["bitfinex-derivatives","SOLF0:USTF0",1735710865500,2.6339,190.26,190.23,5.05988669]
["bitfinex-derivatives","SOLF0:USTF0",1735710865692,2.6339,190.26,190.22,10.35681126]
["bitfinex-derivatives","SOLF0:USTF0",1735710865893,2.6339,190.26,190.23,4.38493137]
["bitfinex-derivatives","SOLF0:USTF0",1735710866092,2.6336,190.28,190.24,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735710871394,58.2801912,190.31,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710873906,55.6469912,190.31,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710874101,2.6333,190.3,190.27,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735710876203,2.6337,190.28,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735710876399,55.6469912,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710876593,58.5469912,190.31,190.24,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710876795,58.5469912,190.31,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735710876796,2.6338,190.27,190.24,10.35651126]
["bitfinex-derivatives","SOLF0:USTF0",1735710878308,7.72241126,190.3,190.22,38.96007674]
["bitfinex-derivatives","SOLF0:USTF0",1735710878504,7.72241126,190.3,190.22,46.682488]
["bitfinex-derivatives","SOLF0:USTF0",1735710878805,2.6341,190.25,190.22,46.682488]
["bitfinex-derivatives","SOLF0:USTF0",1735710881312,2.6341,190.25,190.22,49.316888]
["bitfinex-derivatives","SOLF0:USTF0",1735710891518,2.6341,190.24,190.22,46.682488]
["bitfinex-derivatives","SOLF0:USTF0",1735710895823,2.6343,190.23,190.22,38.96007674]
["bitfinex-derivatives","SOLF0:USTF0",1735710896517,7.72241126,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710896722,2.6344,190.22,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710899625,10.62241126,190.26,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710900226,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710902526,2.6343,190.23,190.21,4.38746735]
["bitfinex-derivatives","SOLF0:USTF0",1735710902826,2.6343,190.23,190.2,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710903022,7.72241126,190.24,190.16,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735710903227,7.72241126,190.22,190.16,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735710904130,2.6351,190.18,190.16,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735710904529,2.6351,190.18,190.14,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735710904730,2.6351,190.18,190.15,4.38855589]
["bitfinex-derivatives","SOLF0:USTF0",1735710904936,2.6351,190.18,190.14,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735710905234,2.6351,190.18,190.15,4.38862003]
["bitfinex-derivatives","SOLF0:USTF0",1735710905534,2.6351,190.18,190.14,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735710906534,10.24328482,190.2,190.14,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735710906733,2.6349,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710907735,5.15557356,190.2,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710907934,5.15557356,190.2,190.14,46.69833252]
["bitfinex-derivatives","SOLF0:USTF0",1735710908734,5.15557356,190.2,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710909333,5.15557356,190.2,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710913142,5.15557356,190.2,190.14,46.69833252]
["bitfinex-derivatives","SOLF0:USTF0",1735710913441,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710917442,2.52087356,190.2,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735710917840,2.52087356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710918040,2.52087356,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710918843,2.52087356,190.2,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735710921744,5.15557356,190.2,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735710922845,5.15557356,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710923043,5.15557356,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735710924253,2.52087356,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710924552,2.6349,190.19,190.16,10.35761126]
["bitfinex-derivatives","SOLF0:USTF0",1735710924954,2.52087356,190.2,190.14,10.13719325]
["bitfinex-derivatives","SOLF0:USTF0",1735710925146,2.52087356,190.2,190.14,12.77259325]
["bitfinex-derivatives","SOLF0:USTF0",1735710925349,2.52087356,190.2,190.14,10.13719325]
["bitfinex-derivatives","SOLF0:USTF0",1735710925856,2.6351,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735710927461,2.52087356,190.2,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710927757,2.52087356,190.2,190.14,51.74793892]
["bitfinex-derivatives","SOLF0:USTF0",1735710928059,2.6351,190.18,190.14,51.74793892]
["bitfinex-derivatives","SOLF0:USTF0",1735710937974,2.6351,190.18,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710938273,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710944379,2.6351,190.18,190.16,4.39691955]
["bitfinex-derivatives","SOLF0:USTF0",1735710944578,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710944878,2.6351,190.18,190.16,4.39701925]
["bitfinex-derivatives","SOLF0:USTF0",1735710945069,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710945275,2.6351,190.18,190.16,4.39708803]
["bitfinex-derivatives","SOLF0:USTF0",1735710945477,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710945676,2.6351,190.18,190.16,4.39718265]
["bitfinex-derivatives","SOLF0:USTF0",1735710945878,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710946077,2.6351,190.18,190.16,4.39729823]
["bitfinex-derivatives","SOLF0:USTF0",1735710946278,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710946478,2.6351,190.18,190.16,4.39729823]
["bitfinex-derivatives","SOLF0:USTF0",1735710946680,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710946881,2.6351,190.18,190.16,4.39938787]
["bitfinex-derivatives","SOLF0:USTF0",1735710947079,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710947280,2.6351,190.18,190.16,4.39938787]
["bitfinex-derivatives","SOLF0:USTF0",1735710947478,2.6351,190.18,190.17,4.40315511]
["bitfinex-derivatives","SOLF0:USTF0",1735710950380,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710950581,2.6351,190.18,190.16,4.40390744]
["bitfinex-derivatives","SOLF0:USTF0",1735710950782,2.6351,190.18,190.17,4.40387601]
["bitfinex-derivatives","SOLF0:USTF0",1735710951683,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710951878,2.6351,190.18,190.16,4.40413838]
["bitfinex-derivatives","SOLF0:USTF0",1735710952084,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710952284,2.6351,190.18,190.16,4.40409675]
["bitfinex-derivatives","SOLF0:USTF0",1735710952484,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710952778,2.6351,190.18,190.16,4.40395681]
["bitfinex-derivatives","SOLF0:USTF0",1735710952984,2.6351,190.18,190.16,5.05948626]
["bitfinex-derivatives","SOLF0:USTF0",1735710953184,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710953385,2.6351,190.18,190.16,4.40395788]
["bitfinex-derivatives","SOLF0:USTF0",1735710953581,2.6351,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710953784,2.6351,190.18,190.16,4.4038317]
["bitfinex-derivatives","SOLF0:USTF0",1735710954085,2.6351,190.18,190.17,4.4038317]
["bitfinex-derivatives","SOLF0:USTF0",1735710954782,2.6351,190.18,190.17,9.46292032]
["bitfinex-derivatives","SOLF0:USTF0",1735710955188,2.6351,190.18,190.17,4.4038317]
["bitfinex-derivatives","SOLF0:USTF0",1735710955685,2.6351,190.18,190.17,9.46277685]
["bitfinex-derivatives","SOLF0:USTF0",1735710960393,2.6349,190.19,190.17,9.46277685]
["bitfinex-derivatives","SOLF0:USTF0",1735710960584,2.6349,190.19,190.17,5.05894515]
["bitfinex-derivatives","SOLF0:USTF0",1735710960791,2.52087356,190.2,190.18,4.40329769]
["bitfinex-derivatives","SOLF0:USTF0",1735710960992,2.52087356,190.2,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710961192,2.52087356,190.2,190.15,16.50720072]
["bitfinex-derivatives","SOLF0:USTF0",1735710961394,2.52087356,190.2,190.16,11.4485162]
["bitfinex-derivatives","SOLF0:USTF0",1735710961595,2.52087356,190.2,190.17,4.40327546]
["bitfinex-derivatives","SOLF0:USTF0",1735710961894,2.52087356,190.2,190.18,4.40401845]
["bitfinex-derivatives","SOLF0:USTF0",1735710962190,2.52087356,190.2,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710962495,2.52087356,190.2,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735710963592,5.15557356,190.2,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735710963789,5.15557356,190.2,190.14,56.35126843]
["bitfinex-derivatives","SOLF0:USTF0",1735710963993,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710964200,5.15557356,190.2,190.18,4.40499898]
["bitfinex-derivatives","SOLF0:USTF0",1735710964498,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710964797,5.15557356,190.2,190.18,4.4047202]
["bitfinex-derivatives","SOLF0:USTF0",1735710965097,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710965301,5.15557356,190.2,190.18,4.40493555]
["bitfinex-derivatives","SOLF0:USTF0",1735710965494,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710965895,5.15557356,190.2,190.18,4.40500696]
["bitfinex-derivatives","SOLF0:USTF0",1735710966095,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710966295,5.15557356,190.2,190.18,4.4050511]
["bitfinex-derivatives","SOLF0:USTF0",1735710966495,5.15557356,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735710966693,5.15557356,190.2,190.18,4.40492495]
["bitfinex-derivatives","SOLF0:USTF0",1735710966899,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710967099,2.6349,190.19,190.17,4.40499099]
["bitfinex-derivatives","SOLF0:USTF0",1735710967301,2.6349,190.19,190.17,5.06100968]
["bitfinex-derivatives","SOLF0:USTF0",1735710967497,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710967697,2.52087356,190.2,190.17,4.40545107]
["bitfinex-derivatives","SOLF0:USTF0",1735710967893,2.6351,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735710968101,2.6351,190.18,190.16,9.46710606]
["bitfinex-derivatives","SOLF0:USTF0",1735710968295,2.52087356,190.2,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710968498,2.635,190.18,190.15,4.40569606]
["bitfinex-derivatives","SOLF0:USTF0",1735710968696,2.635,190.18,190.16,4.40569606]
["bitfinex-derivatives","SOLF0:USTF0",1735710968898,2.635,190.18,190.14,51.74793892]
["bitfinex-derivatives","SOLF0:USTF0",1735710969198,2.6352,190.17,190.15,4.40581591]
["bitfinex-derivatives","SOLF0:USTF0",1735710969401,2.6352,190.17,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710969402,7.72241126,190.19,190.16,4.40581591]
["bitfinex-derivatives","SOLF0:USTF0",1735710969602,7.72241126,190.19,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710969803,2.6352,190.17,190.15,9.46757232]
["bitfinex-derivatives","SOLF0:USTF0",1735710970102,2.6352,190.17,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710970304,2.6352,190.17,190.15,4.40588854]
["bitfinex-derivatives","SOLF0:USTF0",1735710970606,2.6352,190.17,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710970902,2.6352,190.17,190.15,9.46727524]
["bitfinex-derivatives","SOLF0:USTF0",1735710971102,2.6352,190.17,190.15,5.06153642]
["bitfinex-derivatives","SOLF0:USTF0",1735710971302,2.6352,190.17,190.14,51.74793892]
["bitfinex-derivatives","SOLF0:USTF0",1735710971497,2.6352,190.17,190.15,4.40571833]
["bitfinex-derivatives","SOLF0:USTF0",1735710971693,2.6352,190.17,190.16,4.40571833]
["bitfinex-derivatives","SOLF0:USTF0",1735710971894,2.6353,190.16,190.14,49.11243892]
["bitfinex-derivatives","SOLF0:USTF0",1735710972098,2.6353,190.16,190.15,4.40598196]
["bitfinex-derivatives","SOLF0:USTF0",1735710972505,2.6353,190.16,190.15,4.40552574]
["bitfinex-derivatives","SOLF0:USTF0",1735710972706,2.6353,190.16,190.15,9.46671195]
["bitfinex-derivatives","SOLF0:USTF0",1735710972903,2.6353,190.16,190.15,4.40552574]
["bitfinex-derivatives","SOLF0:USTF0",1735710973307,2.6353,190.16,190.14,41.39002766]
["bitfinex-derivatives","SOLF0:USTF0",1735710975112,2.6353,190.16,190.15,4.40432904]
["bitfinex-derivatives","SOLF0:USTF0",1735710975899,2.6353,190.16,190.14,41.39002766]
["bitfinex-derivatives","SOLF0:USTF0",1735710976105,7.72241126,190.17,190.1,11.85552951]
["bitfinex-derivatives","SOLF0:USTF0",1735710976301,7.72241126,190.17,190.11,11.45409899]
["bitfinex-derivatives","SOLF0:USTF0",1735710976500,7.72241126,190.17,190.12,4.40542269]
["bitfinex-derivatives","SOLF0:USTF0",1735710976704,7.72241126,190.17,190.1,54.97321907]
["bitfinex-derivatives","SOLF0:USTF0",1735710977005,7.72241126,190.17,190.11,4.40419645]
["bitfinex-derivatives","SOLF0:USTF0",1735710977304,7.72241126,190.17,190.12,4.40419645]
["bitfinex-derivatives","SOLF0:USTF0",1735710977505,2.6355,190.14,190.1,56.07391907]
["bitfinex-derivatives","SOLF0:USTF0",1735710977701,2.6355,190.14,190.11,4.40312615]
["bitfinex-derivatives","SOLF0:USTF0",1735710977905,2.6355,190.14,190.12,4.40312615]
["bitfinex-derivatives","SOLF0:USTF0",1735710978107,2.6355,190.14,190.11,5.05860234]
["bitfinex-derivatives","SOLF0:USTF0",1735710978311,2.6355,190.14,190.12,4.4031625]
["bitfinex-derivatives","SOLF0:USTF0",1735710978511,2.6355,190.14,190.1,48.83508956]
["bitfinex-derivatives","SOLF0:USTF0",1735710978807,2.6355,190.14,190.11,4.40264881]
["bitfinex-derivatives","SOLF0:USTF0",1735710979008,2.6355,190.14,190.12,4.40264881]
["bitfinex-derivatives","SOLF0:USTF0",1735710979307,2.6355,190.14,190.1,48.83508956]
["bitfinex-derivatives","SOLF0:USTF0",1735710979501,10.35751126,190.17,190.13,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735710979707,2.6351,190.17,190.13,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735710980009,2.6351,190.17,190.14,4.40064438]
["bitfinex-derivatives","SOLF0:USTF0",1735710980211,2.6351,190.17,190.13,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735710980410,2.6351,190.17,190.14,4.40064447]
["bitfinex-derivatives","SOLF0:USTF0",1735710980610,7.72241126,190.19,190.11,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710980811,7.72241126,190.19,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735710980812,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735710981014,2.52087356,190.2,190.13,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735710981208,5.15567356,190.2,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710982412,2.52087356,190.2,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710982604,2.6349,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710989415,2.6349,190.19,190.16,4.40203359]
["bitfinex-derivatives","SOLF0:USTF0",1735710989616,2.6349,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710989916,2.6349,190.19,190.16,4.40233807]
["bitfinex-derivatives","SOLF0:USTF0",1735710990216,2.6349,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710990417,2.6349,190.19,190.16,4.40228991]
["bitfinex-derivatives","SOLF0:USTF0",1735710990715,2.6349,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710993318,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710995423,2.635,190.18,190.16,4.40281237]
["bitfinex-derivatives","SOLF0:USTF0",1735710995617,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710995821,2.635,190.18,190.16,4.40280855]
["bitfinex-derivatives","SOLF0:USTF0",1735710996021,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710996218,2.635,190.18,190.16,4.40271739]
["bitfinex-derivatives","SOLF0:USTF0",1735710996424,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710996723,2.635,190.18,190.16,4.40270224]
["bitfinex-derivatives","SOLF0:USTF0",1735710996921,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710997324,2.635,190.18,190.16,4.40274113]
["bitfinex-derivatives","SOLF0:USTF0",1735710997523,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735710997725,2.635,190.18,190.16,4.40272433]
["bitfinex-derivatives","SOLF0:USTF0",1735710997925,2.6349,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735710999028,2.6349,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711004933,2.635,190.18,190.14,10.35781126]
["bitfinex-derivatives","SOLF0:USTF0",1735711005138,2.635,190.18,190.15,4.40317465]
["bitfinex-derivatives","SOLF0:USTF0",1735711005337,2.635,190.18,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711005537,2.635,190.18,190.15,4.40329203]
["bitfinex-derivatives","SOLF0:USTF0",1735711005738,2.635,190.18,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711005933,2.635,190.18,190.15,4.403678]
["bitfinex-derivatives","SOLF0:USTF0",1735711006137,2.635,190.18,190.14,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711006440,2.635,190.18,190.15,7.03892457]
["bitfinex-derivatives","SOLF0:USTF0",1735711006637,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711024552,2.635,190.18,190.16,4.41054702]
["bitfinex-derivatives","SOLF0:USTF0",1735711024753,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711024950,2.635,190.18,190.16,4.41049447]
["bitfinex-derivatives","SOLF0:USTF0",1735711025151,92.25897085,190.3,190.12,10.62241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711025449,7.72241126,190.24,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711025654,7.72241126,190.22,190.17,11.46728562]
["bitfinex-derivatives","SOLF0:USTF0",1735711025852,2.6348,190.2,190.18,4.41049447]
["bitfinex-derivatives","SOLF0:USTF0",1735711026151,7.72241126,190.22,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711026352,7.72241126,190.22,190.17,4.40947751]
["bitfinex-derivatives","SOLF0:USTF0",1735711026550,7.72241126,190.18,190.13,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711026749,7.72241126,190.18,190.14,16.53180145]
["bitfinex-derivatives","SOLF0:USTF0",1735711026954,7.72241126,190.18,190.13,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711027150,2.6354,190.15,190.14,4.41143093]
["bitfinex-derivatives","SOLF0:USTF0",1735711027552,2.6354,190.15,190.11,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735711027852,2.6354,190.15,190.12,4.4111742]
["bitfinex-derivatives","SOLF0:USTF0",1735711028053,2.6354,190.15,190.13,4.4111742]
["bitfinex-derivatives","SOLF0:USTF0",1735711028254,2.6354,190.15,190.12,7.70372724]
["bitfinex-derivatives","SOLF0:USTF0",1735711028558,2.6354,190.15,190.13,9.47848549]
["bitfinex-derivatives","SOLF0:USTF0",1735711028756,2.6354,190.15,190.13,5.06752399]
["bitfinex-derivatives","SOLF0:USTF0",1735711029056,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711029257,2.6354,190.15,190.13,4.41089085]
["bitfinex-derivatives","SOLF0:USTF0",1735711029450,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711029856,2.6354,190.15,190.13,4.4101822]
["bitfinex-derivatives","SOLF0:USTF0",1735711030053,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711030249,2.6354,190.15,190.13,4.4101822]
["bitfinex-derivatives","SOLF0:USTF0",1735711030454,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711030652,2.6354,190.15,190.13,4.40953999]
["bitfinex-derivatives","SOLF0:USTF0",1735711030854,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711031152,2.6354,190.15,190.13,4.40953927]
["bitfinex-derivatives","SOLF0:USTF0",1735711031354,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711031658,2.6354,190.15,190.13,4.40904474]
["bitfinex-derivatives","SOLF0:USTF0",1735711031854,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711032055,2.6354,190.15,190.13,4.40895671]
["bitfinex-derivatives","SOLF0:USTF0",1735711032256,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711032455,2.6354,190.15,190.13,4.40855937]
["bitfinex-derivatives","SOLF0:USTF0",1735711032755,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711032951,7.72241126,190.17,190.13,4.40848482]
["bitfinex-derivatives","SOLF0:USTF0",1735711033155,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711033357,2.6353,190.16,190.13,4.40848411]
["bitfinex-derivatives","SOLF0:USTF0",1735711033657,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711035959,2.6353,190.16,190.13,4.4073894]
["bitfinex-derivatives","SOLF0:USTF0",1735711036163,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711036354,2.6353,190.16,190.13,4.40732479]
["bitfinex-derivatives","SOLF0:USTF0",1735711036562,2.6353,190.16,190.13,5.06340855]
["bitfinex-derivatives","SOLF0:USTF0",1735711036761,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711036957,2.6353,190.16,190.13,4.40721273]
["bitfinex-derivatives","SOLF0:USTF0",1735711037261,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711037562,2.6353,190.16,190.13,4.40715584]
["bitfinex-derivatives","SOLF0:USTF0",1735711037761,2.6353,190.16,190.13,5.06317528]
["bitfinex-derivatives","SOLF0:USTF0",1735711037964,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711038163,2.6353,190.16,190.13,4.40715035]
["bitfinex-derivatives","SOLF0:USTF0",1735711038359,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711038554,2.6353,190.16,190.13,4.40709739]
["bitfinex-derivatives","SOLF0:USTF0",1735711038758,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711038955,2.6353,190.16,190.13,4.40707135]
["bitfinex-derivatives","SOLF0:USTF0",1735711039163,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711039458,2.6353,190.16,190.13,4.40707233]
["bitfinex-derivatives","SOLF0:USTF0",1735711039663,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711039864,2.6353,190.16,190.13,4.40699607]
["bitfinex-derivatives","SOLF0:USTF0",1735711040066,2.6353,190.16,190.13,5.06303264]
["bitfinex-derivatives","SOLF0:USTF0",1735711040265,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711040463,2.6353,190.16,190.13,4.40697414]
["bitfinex-derivatives","SOLF0:USTF0",1735711040664,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711040857,2.6353,190.16,190.13,9.47000642]
["bitfinex-derivatives","SOLF0:USTF0",1735711041062,2.6353,190.16,190.13,5.06301919]
["bitfinex-derivatives","SOLF0:USTF0",1735711041266,2.6353,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711041466,2.6353,190.16,190.13,4.40699662]
["bitfinex-derivatives","SOLF0:USTF0",1735711041766,10.35751126,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711041963,2.6351,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711045871,2.6351,190.17,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711046170,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711047272,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711047867,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711052177,2.6351,190.17,190.15,4.40797428]
["bitfinex-derivatives","SOLF0:USTF0",1735711052474,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711052672,2.6351,190.17,190.15,4.40799893]
["bitfinex-derivatives","SOLF0:USTF0",1735711052877,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711053076,2.6351,190.17,190.15,4.40799816]
["bitfinex-derivatives","SOLF0:USTF0",1735711053377,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711053680,2.6351,190.17,190.15,4.40805762]
["bitfinex-derivatives","SOLF0:USTF0",1735711053873,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711054074,2.6351,190.17,190.15,4.40806144]
["bitfinex-derivatives","SOLF0:USTF0",1735711054276,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711054479,2.6351,190.17,190.15,4.40811528]
["bitfinex-derivatives","SOLF0:USTF0",1735711054781,2.6351,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711054972,2.6351,190.17,190.14,4.40839355]
["bitfinex-derivatives","SOLF0:USTF0",1735711055274,2.6351,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711055477,2.6351,190.17,190.14,4.40839774]
["bitfinex-derivatives","SOLF0:USTF0",1735711055675,2.6351,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711055878,2.6351,190.17,190.14,7.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1735711056075,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711057679,2.6351,190.17,190.15,4.40842558]
["bitfinex-derivatives","SOLF0:USTF0",1735711057871,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711058076,2.6351,190.17,190.15,4.40841382]
["bitfinex-derivatives","SOLF0:USTF0",1735711058377,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711058578,2.6351,190.17,190.15,4.40846662]
["bitfinex-derivatives","SOLF0:USTF0",1735711058778,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711058977,2.6351,190.17,190.15,4.4084609]
["bitfinex-derivatives","SOLF0:USTF0",1735711059178,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711059379,2.6351,190.17,190.15,4.40846304]
["bitfinex-derivatives","SOLF0:USTF0",1735711059580,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711059782,2.6351,190.17,190.15,4.40850884]
["bitfinex-derivatives","SOLF0:USTF0",1735711060077,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711060281,2.6351,190.17,190.15,4.40852428]
["bitfinex-derivatives","SOLF0:USTF0",1735711060484,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711060686,2.6351,190.17,190.15,4.40857582]
["bitfinex-derivatives","SOLF0:USTF0",1735711060884,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711061081,2.6351,190.17,190.15,4.40857582]
["bitfinex-derivatives","SOLF0:USTF0",1735711061282,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711061483,2.6351,190.17,190.15,4.4086311]
["bitfinex-derivatives","SOLF0:USTF0",1735711061679,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711061878,2.6351,190.17,190.15,4.40861594]
["bitfinex-derivatives","SOLF0:USTF0",1735711062082,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711062285,2.635,190.18,190.15,4.40864514]
["bitfinex-derivatives","SOLF0:USTF0",1735711062485,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711062686,2.635,190.18,190.15,4.40871211]
["bitfinex-derivatives","SOLF0:USTF0",1735711062883,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711063087,2.635,190.18,190.15,4.40867909]
["bitfinex-derivatives","SOLF0:USTF0",1735711063286,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711063482,2.635,190.18,190.15,4.40868419]
["bitfinex-derivatives","SOLF0:USTF0",1735711063679,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711064085,2.635,190.18,190.15,4.40868542]
["bitfinex-derivatives","SOLF0:USTF0",1735711064381,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711064587,2.635,190.18,190.15,9.47367784]
["bitfinex-derivatives","SOLF0:USTF0",1735711064888,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711065081,59.97559625,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711066289,59.97559625,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711066584,67.69800751,190.19,190.16,4.40813722]
["bitfinex-derivatives","SOLF0:USTF0",1735711066787,67.69800751,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711066981,67.69800751,190.19,190.16,4.40813844]
["bitfinex-derivatives","SOLF0:USTF0",1735711067186,67.69800751,190.19,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711067381,67.69800751,190.19,190.16,4.40801177]
["bitfinex-derivatives","SOLF0:USTF0",1735711067584,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711067786,2.635,190.18,190.16,4.40800237]
["bitfinex-derivatives","SOLF0:USTF0",1735711067982,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711068194,2.635,190.18,190.16,4.40797007]
["bitfinex-derivatives","SOLF0:USTF0",1735711068393,2.635,190.18,190.12,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711068595,2.635,190.18,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711069694,65.10582713,190.19,190.12,13.03743799]
["bitfinex-derivatives","SOLF0:USTF0",1735711069897,65.10582713,190.19,190.13,11.45990373]
["bitfinex-derivatives","SOLF0:USTF0",1735711070097,65.10582713,190.19,190.14,7.05224845]
["bitfinex-derivatives","SOLF0:USTF0",1735711070295,65.10582713,190.19,190.15,4.40765528]
["bitfinex-derivatives","SOLF0:USTF0",1735711070490,67.74072713,190.19,190.16,7.04285528]
["bitfinex-derivatives","SOLF0:USTF0",1735711070693,65.10582713,190.19,190.14,5.06376448]
["bitfinex-derivatives","SOLF0:USTF0",1735711070897,65.10582713,190.19,190.15,4.40774032]
["bitfinex-derivatives","SOLF0:USTF0",1735711071197,65.10582713,190.19,190.16,4.40774032]
["bitfinex-derivatives","SOLF0:USTF0",1735711071398,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711071601,2.635,190.18,190.16,4.40814201]
["bitfinex-derivatives","SOLF0:USTF0",1735711071795,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711071997,2.635,190.18,190.16,4.40812514]
["bitfinex-derivatives","SOLF0:USTF0",1735711072194,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711072494,2.635,190.18,190.16,4.40798846]
["bitfinex-derivatives","SOLF0:USTF0",1735711072696,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711072897,2.635,190.18,190.16,4.40795904]
["bitfinex-derivatives","SOLF0:USTF0",1735711073098,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711073305,2.635,190.18,190.16,4.40795904]
["bitfinex-derivatives","SOLF0:USTF0",1735711073599,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711073798,2.635,190.18,190.16,4.40793888]
["bitfinex-derivatives","SOLF0:USTF0",1735711073998,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711074200,2.635,190.18,190.16,4.40794056]
["bitfinex-derivatives","SOLF0:USTF0",1735711074402,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711074604,2.635,190.18,190.16,4.40796249]
["bitfinex-derivatives","SOLF0:USTF0",1735711074798,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711074998,2.635,190.18,190.16,4.40796009]
["bitfinex-derivatives","SOLF0:USTF0",1735711075194,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711075395,2.635,190.18,190.16,4.40799587]
["bitfinex-derivatives","SOLF0:USTF0",1735711075601,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711075898,2.635,190.18,190.16,4.40799516]
["bitfinex-derivatives","SOLF0:USTF0",1735711076099,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711085609,2.6348,190.19,190.16,12.11149203]
["bitfinex-derivatives","SOLF0:USTF0",1735711085804,2.6348,190.19,190.16,7.70151432]
["bitfinex-derivatives","SOLF0:USTF0",1735711086001,2.6348,190.19,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735711086710,58.31432194,190.19,190.16,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735711087612,58.31432194,190.19,190.17,4.41013299]
["bitfinex-derivatives","SOLF0:USTF0",1735711087814,2.52084477,190.2,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711088013,2.52084477,190.2,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711088508,7.72241126,190.25,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711088807,7.72241126,190.25,190.19,4.40819054]
["bitfinex-derivatives","SOLF0:USTF0",1735711089008,2.6344,190.23,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711091213,2.6344,190.23,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711091214,2.6344,190.23,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711091614,58.18585124,190.24,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711091913,58.18585124,190.24,190.19,4.40516278]
["bitfinex-derivatives","SOLF0:USTF0",1735711092109,58.18585124,190.24,190.2,4.40516278]
["bitfinex-derivatives","SOLF0:USTF0",1735711092310,60.82005124,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711093013,58.18585124,190.24,190.18,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711093210,7.72241126,190.23,190.19,9.4630928]
["bitfinex-derivatives","SOLF0:USTF0",1735711093513,7.72241126,190.23,190.19,5.05935522]
["bitfinex-derivatives","SOLF0:USTF0",1735711093814,7.72241126,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711094016,7.72241126,190.23,190.17,4.4047325]
["bitfinex-derivatives","SOLF0:USTF0",1735711094211,7.72241126,190.23,190.16,7.72241126]
["bitfinex-derivatives","SOLF0:USTF0",1735711094411,2.6347,190.2,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735711095515,2.6347,190.2,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711096607,2.635,190.18,190.15,10.35771126]
["bitfinex-derivatives","SOLF0:USTF0",1735711096812,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711101520,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711101721,6.85517579,190.23,190.13,38.97846352]
["bitfinex-derivatives","SOLF0:USTF0",1735711102119,6.85517579,190.23,190.14,4.40584523]
["bitfinex-derivatives","SOLF0:USTF0",1735711102320,6.85517579,190.23,190.13,38.97846352]
["bitfinex-derivatives","SOLF0:USTF0",1735711102519,2.6352,190.17,190.14,4.40589654]
["bitfinex-derivatives","SOLF0:USTF0",1735711102817,2.6352,190.17,190.13,41.61396352]
["bitfinex-derivatives","SOLF0:USTF0",1735711103018,2.6352,190.17,190.14,4.40586173]
["bitfinex-derivatives","SOLF0:USTF0",1735711103318,2.6352,190.17,190.13,41.61396352]
["bitfinex-derivatives","SOLF0:USTF0",1735711103518,2.6352,190.17,190.14,4.40578908]
["bitfinex-derivatives","SOLF0:USTF0",1735711103719,2.6352,190.17,190.13,41.61396352]
["bitfinex-derivatives","SOLF0:USTF0",1735711104018,2.6352,190.17,190.14,4.40579051]
["bitfinex-derivatives","SOLF0:USTF0",1735711104221,2.6352,190.17,190.13,41.61396352]
["bitfinex-derivatives","SOLF0:USTF0",1735711104417,2.6352,190.17,190.14,4.40572842]
["bitfinex-derivatives","SOLF0:USTF0",1735711104613,2.6352,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711115027,2.635,190.18,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711116225,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711119731,2.6352,190.17,190.13,41.61396352]
["bitfinex-derivatives","SOLF0:USTF0",1735711119931,2.6352,190.17,190.13,38.97846352]
["bitfinex-derivatives","SOLF0:USTF0",1735711121031,4.06558427,190.22,190.13,38.97846352]
["bitfinex-derivatives","SOLF0:USTF0",1735711121226,2.6349,190.19,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735711122227,2.635,190.18,190.15,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735711122429,4.06558427,190.22,190.14,2.41477716]
["bitfinex-derivatives","SOLF0:USTF0",1735711123434,2.6351,190.17,190.14,2.41477716]
["bitfinex-derivatives","SOLF0:USTF0",1735711130643,2.6351,190.17,190.14,4.98828925]
["bitfinex-derivatives","SOLF0:USTF0",1735711134446,2.9,190.2,190.14,2.35278925]
["bitfinex-derivatives","SOLF0:USTF0",1735711134646,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711141148,2.9,190.2,190.14,2.35278925]
["bitfinex-derivatives","SOLF0:USTF0",1735711141149,2.6348,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711141448,6.96558427,190.22,190.17,4.41136629]
["bitfinex-derivatives","SOLF0:USTF0",1735711141649,6.96558427,190.22,190.14,2.35278925]
["bitfinex-derivatives","SOLF0:USTF0",1735711141853,2.6346,190.21,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711142043,6.96558427,190.22,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711142844,4.06558427,190.22,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711143455,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711149150,2.6347,190.2,190.18,4.40774715]
["bitfinex-derivatives","SOLF0:USTF0",1735711149355,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711149551,2.6347,190.2,190.18,4.40756216]
["bitfinex-derivatives","SOLF0:USTF0",1735711149755,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711149958,2.6347,190.2,190.18,4.40678818]
["bitfinex-derivatives","SOLF0:USTF0",1735711150158,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711150359,2.6347,190.2,190.18,4.40675402]
["bitfinex-derivatives","SOLF0:USTF0",1735711150561,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711150862,2.6347,190.2,190.18,4.40625573]
["bitfinex-derivatives","SOLF0:USTF0",1735711151062,2.6347,190.2,190.17,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735711157166,2.52058427,190.22,190.14,2.35278925]
["bitfinex-derivatives","SOLF0:USTF0",1735711157366,2.52058427,190.22,190.15,11.45022442]
["bitfinex-derivatives","SOLF0:USTF0",1735711157567,2.52058427,190.22,190.16,16.50963199]
["bitfinex-derivatives","SOLF0:USTF0",1735711157867,5.15508427,190.22,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711158064,5.15508427,190.22,190.19,4.40324606]
["bitfinex-derivatives","SOLF0:USTF0",1735711158260,5.15508427,190.22,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711158467,5.15508427,190.22,190.19,4.40307088]
["bitfinex-derivatives","SOLF0:USTF0",1735711158669,2.6345,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711158867,2.6345,190.21,190.19,4.40231246]
["bitfinex-derivatives","SOLF0:USTF0",1735711159069,2.6345,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711159270,2.6345,190.21,190.19,4.40232875]
["bitfinex-derivatives","SOLF0:USTF0",1735711159470,2.6345,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711159771,2.6345,190.21,190.19,4.40162818]
["bitfinex-derivatives","SOLF0:USTF0",1735711160068,2.6345,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711160268,2.6345,190.21,190.19,4.40162789]
["bitfinex-derivatives","SOLF0:USTF0",1735711160460,2.6345,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711160660,2.6345,190.21,190.19,4.40154732]
["bitfinex-derivatives","SOLF0:USTF0",1735711160860,2.6345,190.21,190.18,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735711161270,2.6345,190.21,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735711161470,2.6345,190.21,190.18,4.40117529]
["bitfinex-derivatives","SOLF0:USTF0",1735711161672,2.6345,190.21,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735711161867,2.6345,190.21,190.18,4.40094174]
["bitfinex-derivatives","SOLF0:USTF0",1735711162173,2.6345,190.21,190.17,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735711167982,2.6343,190.23,190.14,2.35278925]
["bitfinex-derivatives","SOLF0:USTF0",1735711168181,55.66552536,190.24,190.15,18.12168596]
["bitfinex-derivatives","SOLF0:USTF0",1735711168381,55.66552536,190.24,190.16,12.93749281]
["bitfinex-derivatives","SOLF0:USTF0",1735711168576,55.66552536,190.24,190.17,16.49618596]
["bitfinex-derivatives","SOLF0:USTF0",1735711168777,55.66552536,190.24,190.18,7.30034957]
["bitfinex-derivatives","SOLF0:USTF0",1735711168979,55.66552536,190.24,190.19,4.40034957]
["bitfinex-derivatives","SOLF0:USTF0",1735711169279,55.66552536,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711170479,2.6343,190.23,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711170679,2.58376999,190.23,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711173980,2.5201592,190.26,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711174283,2.6341,190.25,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735711187294,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711189708,2.6342,190.24,190.21,4.40220587]
["bitfinex-derivatives","SOLF0:USTF0",1735711189896,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711190092,2.6342,190.24,190.21,4.40221069]
["bitfinex-derivatives","SOLF0:USTF0",1735711190296,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711190496,2.6342,190.24,190.21,4.40219427]
["bitfinex-derivatives","SOLF0:USTF0",1735711190696,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711190897,2.6342,190.24,190.21,4.40235181]
["bitfinex-derivatives","SOLF0:USTF0",1735711191097,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711191295,4.4376,190.29,190.19,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735711191495,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711192095,2.634,190.25,190.22,4.40171459]
["bitfinex-derivatives","SOLF0:USTF0",1735711192297,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711192498,2.634,190.25,190.22,4.4016866]
["bitfinex-derivatives","SOLF0:USTF0",1735711192694,2.634,190.25,190.22,5.05662144]
["bitfinex-derivatives","SOLF0:USTF0",1735711192901,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711193092,2.634,190.25,190.22,4.40161181]
["bitfinex-derivatives","SOLF0:USTF0",1735711193297,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711193494,2.634,190.25,190.22,4.40179562]
["bitfinex-derivatives","SOLF0:USTF0",1735711193699,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711193899,2.634,190.25,190.22,4.40185366]
["bitfinex-derivatives","SOLF0:USTF0",1735711194099,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711194299,2.634,190.25,190.22,4.40187901]
["bitfinex-derivatives","SOLF0:USTF0",1735711194502,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711194706,2.634,190.25,190.22,4.40219138]
["bitfinex-derivatives","SOLF0:USTF0",1735711194903,2.634,190.25,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711195600,4.4376,190.29,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711195806,2.6343,190.24,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711196003,4.4376,190.29,190.18,10.13882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711196305,4.4376,190.29,190.17,21.71648854]
["bitfinex-derivatives","SOLF0:USTF0",1735711196306,4.4376,190.29,190.19,4.40375121]
["bitfinex-derivatives","SOLF0:USTF0",1735711196505,4.4376,190.29,190.17,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711196706,4.4376,190.29,190.18,4.40400068]
["bitfinex-derivatives","SOLF0:USTF0",1735711196905,4.4376,190.29,190.19,7.03880068]
["bitfinex-derivatives","SOLF0:USTF0",1735711197100,4.4376,190.29,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711197706,2.6344,190.23,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711201304,2.6344,190.23,190.2,4.40424959]
["bitfinex-derivatives","SOLF0:USTF0",1735711201500,4.4376,190.29,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711201807,2.6342,190.24,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711203202,2.6342,190.24,190.16,11.63542951]
["bitfinex-derivatives","SOLF0:USTF0",1735711203411,2.6342,190.24,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711205109,2.6342,190.24,190.19,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711205312,2.6342,190.24,190.2,9.4571349]
["bitfinex-derivatives","SOLF0:USTF0",1735711205502,2.6342,190.24,190.2,7.69068432]
["bitfinex-derivatives","SOLF0:USTF0",1735711205812,2.6342,190.24,190.2,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735711206408,2.6344,190.23,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711206614,4.4376,190.29,190.19,4.40206355]
["bitfinex-derivatives","SOLF0:USTF0",1735711206813,4.4376,190.29,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711207008,2.6345,190.22,190.19,7.03749042]
["bitfinex-derivatives","SOLF0:USTF0",1735711207205,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711209715,2.6345,190.22,190.2,4.40370055]
["bitfinex-derivatives","SOLF0:USTF0",1735711209911,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711210111,2.6345,190.22,190.2,4.40364755]
["bitfinex-derivatives","SOLF0:USTF0",1735711210311,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711210513,2.6345,190.22,190.2,4.40359467]
["bitfinex-derivatives","SOLF0:USTF0",1735711210713,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711210913,2.6345,190.22,190.2,4.40371441]
["bitfinex-derivatives","SOLF0:USTF0",1735711211117,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711211412,2.6345,190.22,190.2,4.40377619]
["bitfinex-derivatives","SOLF0:USTF0",1735711211614,2.6345,190.22,190.2,5.0592341]
["bitfinex-derivatives","SOLF0:USTF0",1735711211917,2.6345,190.22,190.19,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711212116,2.6345,190.22,190.2,4.40410301]
["bitfinex-derivatives","SOLF0:USTF0",1735711212414,2.6345,190.22,190.21,4.40392904]
["bitfinex-derivatives","SOLF0:USTF0",1735711213717,2.9,190.26,190.16,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711213921,2.9,190.26,190.17,4.40577485]
["bitfinex-derivatives","SOLF0:USTF0",1735711214219,2.9,190.26,190.17,5.03945606]
["bitfinex-derivatives","SOLF0:USTF0",1735711214521,2.6351,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711214819,2.6351,190.17,190.15,16.4904392]
["bitfinex-derivatives","SOLF0:USTF0",1735711215016,2.6351,190.17,190.16,4.40476986]
["bitfinex-derivatives","SOLF0:USTF0",1735711215218,2.6351,190.17,190.16,9.44280743]
["bitfinex-derivatives","SOLF0:USTF0",1735711216014,2.6356,190.14,190.12,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711216221,2.6356,190.14,190.13,4.40345195]
["bitfinex-derivatives","SOLF0:USTF0",1735711216409,2.9,190.15,190.12,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711217017,2.9,190.15,190.09,89.50215418]
["bitfinex-derivatives","SOLF0:USTF0",1735711217018,2.9,190.15,190.09,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711217219,2.9,190.15,190.1,4.40159392]
["bitfinex-derivatives","SOLF0:USTF0",1735711217421,2.9,190.15,190.09,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711217618,2.636,190.11,190.09,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711218015,2.636,190.11,190.06,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735711218220,2.6356,190.14,190.09,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735711219021,2.6357,190.13,190.09,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735711219218,2.9,190.15,190.04,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735711219417,2.6355,190.14,190.1,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735711219610,2.9,190.15,190.1,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735711220423,5.5354,190.15,190.1,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735711221114,5.5354,190.15,190.04,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735711221312,5.5352,190.17,190.04,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1735711221520,8.0553592,190.17,190.05,11.41574624]
["bitfinex-derivatives","SOLF0:USTF0",1735711221720,68.1595083,190.17,190.06,11.41574624]
["bitfinex-derivatives","SOLF0:USTF0",1735711221919,68.1595083,190.17,190.07,15.85444624]
["bitfinex-derivatives","SOLF0:USTF0",1735711222117,68.1595083,190.17,190.08,11.41574624]
["bitfinex-derivatives","SOLF0:USTF0",1735711222319,68.1595083,190.17,190.09,4.39067163]
["bitfinex-derivatives","SOLF0:USTF0",1735711222625,68.1595083,190.17,190.1,4.38898607]
["bitfinex-derivatives","SOLF0:USTF0",1735711222819,68.1595083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711223023,68.1595083,190.17,190.12,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735711224721,62.6243083,190.17,190.13,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711225020,62.6243083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711225228,62.6243083,190.17,190.08,11.40581154]
["bitfinex-derivatives","SOLF0:USTF0",1735711225421,62.6243083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711225422,62.6243083,190.17,190.09,11.40581154]
["bitfinex-derivatives","SOLF0:USTF0",1735711225621,62.6243083,190.17,190.1,4.38685059]
["bitfinex-derivatives","SOLF0:USTF0",1735711225822,62.6243083,190.17,190.11,7.44345059]
["bitfinex-derivatives","SOLF0:USTF0",1735711226023,62.6243083,190.17,190.11,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735711226926,62.6243083,190.17,190.14,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735711228024,62.6243083,190.17,190.11,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1735711228626,62.6243083,190.17,190.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735711230527,2.6352,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711230722,62.6243083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711230923,62.6243083,190.17,190.08,11.40891323]
["bitfinex-derivatives","SOLF0:USTF0",1735711231125,62.6243083,190.17,190.09,4.38804355]
["bitfinex-derivatives","SOLF0:USTF0",1735711231325,62.6243083,190.17,190.1,4.38804355]
["bitfinex-derivatives","SOLF0:USTF0",1735711231524,62.6243083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711231727,62.6243083,190.17,190.08,11.4099955]
["bitfinex-derivatives","SOLF0:USTF0",1735711231924,62.6243083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711231925,62.6243083,190.17,190.09,4.38845981]
["bitfinex-derivatives","SOLF0:USTF0",1735711232223,62.6243083,190.17,190.07,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735711232427,2.6355,190.15,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735711239037,2.6355,190.14,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735711239831,2.6354,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711240438,2.6352,190.16,190.13,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735711240638,62.6243083,190.17,190.07,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735711240939,2.5201592,190.17,190.08,11.4166265]
["bitfinex-derivatives","SOLF0:USTF0",1735711241134,1.5892,190.24,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711241135,2.6344,190.22,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711241641,4.4892,190.24,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711241642,1.5892,190.24,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711241940,1.5892,190.24,190.15,4.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735711242135,1.5892,190.24,190.16,4.38915976]
["bitfinex-derivatives","SOLF0:USTF0",1735711242439,1.5892,190.24,190.15,51.38828228]
["bitfinex-derivatives","SOLF0:USTF0",1735711242642,2.6343,190.23,190.16,4.38868195]
["bitfinex-derivatives","SOLF0:USTF0",1735711242940,2.6343,190.23,190.15,51.38828228]
["bitfinex-derivatives","SOLF0:USTF0",1735711243140,2.6343,190.23,190.16,4.38870511]
["bitfinex-derivatives","SOLF0:USTF0",1735711243339,2.6343,190.23,190.15,51.38828228]
["bitfinex-derivatives","SOLF0:USTF0",1735711243532,2.6343,190.23,190.16,4.38870669]
["bitfinex-derivatives","SOLF0:USTF0",1735711243736,2.6343,190.23,190.15,51.38828228]
["bitfinex-derivatives","SOLF0:USTF0",1735711243933,74.06184756,190.23,190.18,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735711247138,74.06184756,190.23,190.15,51.38828228]
["bitfinex-derivatives","SOLF0:USTF0",1735711247139,71.42754756,190.23,190.21,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735711248440,71.42754756,190.23,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735711248639,68.90702769,190.23,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735711249542,2.6338,190.27,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735711250133,2.6339,190.26,190.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735711250340,2.6339,190.26,190.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735711254345,1.5881,190.31,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711254646,1.5881,190.31,190.2,4.38207786]
["bitfinex-derivatives","SOLF0:USTF0",1735711254647,4.4881,190.31,190.2,4.38207786]
["bitfinex-derivatives","SOLF0:USTF0",1735711255035,2.6335,190.29,190.25,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735711255438,2.6333,190.3,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735711255645,2.6333,190.3,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711255842,2.6333,190.3,190.2,4.38020389]
["bitfinex-derivatives","SOLF0:USTF0",1735711256041,2.6333,190.3,190.21,4.38020389]
["bitfinex-derivatives","SOLF0:USTF0",1735711256343,2.6333,190.3,190.22,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735711256748,2.6333,190.3,190.26,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735711259941,2.6331,190.32,190.28,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735711260141,171.18237779,190.34,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711260142,168.28237779,190.34,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711262551,2.6332,190.31,190.27,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735711270859,2.633,190.32,190.28,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735711272452,2.6328,190.34,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735711272861,4.468,190.37,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735711273057,2.6329,190.33,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735711274061,2.6329,190.33,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735711274259,2.6329,190.33,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711275358,2.6329,190.33,190.28,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735711280172,2.6329,190.33,190.26,46.06451153]
["bitfinex-derivatives","SOLF0:USTF0",1735711280363,2.6329,190.33,190.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735711283667,1.568,190.37,190.26,46.06451153]
["bitfinex-derivatives","SOLF0:USTF0",1735711283871,2.9,190.43,190.27,4.37914054]
["bitfinex-derivatives","SOLF0:USTF0",1735711284069,2.9,190.43,190.28,14.54146565]
["bitfinex-derivatives","SOLF0:USTF0",1735711284269,2.9,190.43,190.29,7.27914054]
["bitfinex-derivatives","SOLF0:USTF0",1735711284469,2.9,190.43,190.3,4.37914054]
["bitfinex-derivatives","SOLF0:USTF0",1735711284671,2.6322,190.38,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735711290076,2.6322,190.38,190.34,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735711298589,2.9,190.43,190.29,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735711298790,2.9,190.43,190.3,7.28193069]
["bitfinex-derivatives","SOLF0:USTF0",1735711298989,2.9,190.43,190.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711299384,2.6327,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711301092,2.6329,190.33,190.29,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735711302091,2.6328,190.34,190.3,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735711302389,2.6328,190.34,190.3,6.01321652]
["bitfinex-derivatives","SOLF0:USTF0",1735711305496,2.6326,190.36,190.32,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735711305798,2.6326,190.36,190.3,3.37991652]
["bitfinex-derivatives","SOLF0:USTF0",1735711306397,2.6326,190.36,190.33,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735711309903,2.6326,190.35,190.32,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735711311904,2.6326,190.35,190.31,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735711312400,2.6329,190.34,190.3,6.01321652]
["bitfinex-derivatives","SOLF0:USTF0",1735711322607,2.6329,190.34,190.31,4.39371079]
["bitfinex-derivatives","SOLF0:USTF0",1735711322808,2.6329,190.34,190.3,6.01321652]
["bitfinex-derivatives","SOLF0:USTF0",1735711323006,2.6329,190.34,190.31,4.39367663]
["bitfinex-derivatives","SOLF0:USTF0",1735711323210,2.6329,190.34,190.3,6.01321652]
["bitfinex-derivatives","SOLF0:USTF0",1735711323510,2.6329,190.34,190.31,4.39372505]
["bitfinex-derivatives","SOLF0:USTF0",1735711323805,2.6329,190.34,190.3,6.01321652]
["bitfinex-derivatives","SOLF0:USTF0",1735711324012,2.6329,190.34,190.31,4.39507593]
["bitfinex-derivatives","SOLF0:USTF0",1735711324211,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711325412,2.6329,190.34,190.32,4.396339]
["bitfinex-derivatives","SOLF0:USTF0",1735711325609,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711325809,2.6329,190.34,190.32,4.39646572]
["bitfinex-derivatives","SOLF0:USTF0",1735711326010,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711326212,2.6329,190.34,190.32,4.39771124]
["bitfinex-derivatives","SOLF0:USTF0",1735711326415,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711326917,2.6329,190.34,190.32,4.39881247]
["bitfinex-derivatives","SOLF0:USTF0",1735711327115,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711327415,2.6329,190.34,190.32,4.3990146]
["bitfinex-derivatives","SOLF0:USTF0",1735711327610,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711327811,2.6329,190.34,190.32,4.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1735711328009,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711328206,2.6329,190.34,190.32,4.39979414]
["bitfinex-derivatives","SOLF0:USTF0",1735711328507,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711328704,2.6329,190.34,190.32,4.40086546]
["bitfinex-derivatives","SOLF0:USTF0",1735711328906,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711329112,2.6329,190.34,190.32,4.40065113]
["bitfinex-derivatives","SOLF0:USTF0",1735711329313,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711329508,2.6329,190.34,190.32,4.40058056]
["bitfinex-derivatives","SOLF0:USTF0",1735711329709,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711329907,2.6329,190.34,190.32,4.40068992]
["bitfinex-derivatives","SOLF0:USTF0",1735711330107,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711330308,2.6329,190.34,190.32,4.39948288]
["bitfinex-derivatives","SOLF0:USTF0",1735711330516,2.6329,190.34,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711330718,2.6326,190.35,190.32,4.39960745]
["bitfinex-derivatives","SOLF0:USTF0",1735711330916,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711331117,2.6326,190.35,190.32,4.39995916]
["bitfinex-derivatives","SOLF0:USTF0",1735711331318,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711331517,2.6326,190.35,190.32,4.40019917]
["bitfinex-derivatives","SOLF0:USTF0",1735711331817,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711332016,2.6326,190.35,190.32,4.40047817]
["bitfinex-derivatives","SOLF0:USTF0",1735711332212,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711332412,2.6326,190.35,190.32,4.40058968]
["bitfinex-derivatives","SOLF0:USTF0",1735711332613,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711332814,2.6326,190.35,190.32,4.4007137]
["bitfinex-derivatives","SOLF0:USTF0",1735711333015,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711333211,2.6326,190.35,190.32,4.4007139]
["bitfinex-derivatives","SOLF0:USTF0",1735711333418,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711333616,2.6326,190.35,190.32,4.40118052]
["bitfinex-derivatives","SOLF0:USTF0",1735711333817,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711334016,2.6326,190.35,190.32,4.40150015]
["bitfinex-derivatives","SOLF0:USTF0",1735711334319,2.6326,190.35,190.33,4.40151806]
["bitfinex-derivatives","SOLF0:USTF0",1735711334516,2.6326,190.35,190.31,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735711334719,2.6326,190.35,190.32,11.44335424]
["bitfinex-derivatives","SOLF0:USTF0",1735711334921,2.87555292,190.38,190.33,4.40129009]
["bitfinex-derivatives","SOLF0:USTF0",1735711335219,2.6325,190.36,190.34,4.40132176]
["bitfinex-derivatives","SOLF0:USTF0",1735711335414,2.6325,190.36,190.3,97.49351594]
["bitfinex-derivatives","SOLF0:USTF0",1735711335620,2.6325,190.36,190.31,11.44442699]
["bitfinex-derivatives","SOLF0:USTF0",1735711335815,59.02397378,190.37,190.32,11.44433675]
["bitfinex-derivatives","SOLF0:USTF0",1735711336117,59.02397378,190.37,190.33,7.30235475]
["bitfinex-derivatives","SOLF0:USTF0",1735711336322,59.02397378,190.37,190.34,4.40235475]
["bitfinex-derivatives","SOLF0:USTF0",1735711336523,59.02397378,190.37,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711336524,59.02397378,190.37,190.35,4.40235475]
["bitfinex-derivatives","SOLF0:USTF0",1735711336713,59.02397378,190.37,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711337412,59.02397378,190.37,190.36,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735711344023,59.02397378,190.37,190.36,7.03681255]
["bitfinex-derivatives","SOLF0:USTF0",1735711344427,59.02397378,190.37,190.36,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735711345127,61.65627378,190.37,190.33,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735711345322,61.65627378,190.37,190.34,4.40442554]
["bitfinex-derivatives","SOLF0:USTF0",1735711345629,59.02397378,190.37,190.31,9.87192951]
["bitfinex-derivatives","SOLF0:USTF0",1735711345826,59.02397378,190.37,190.32,4.4048353]
["bitfinex-derivatives","SOLF0:USTF0",1735711346125,2.6328,190.34,190.31,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711346326,2.6328,190.34,190.32,4.40478022]
["bitfinex-derivatives","SOLF0:USTF0",1735711346624,2.6328,190.34,190.3,90.25468643]
["bitfinex-derivatives","SOLF0:USTF0",1735711346816,2.6328,190.34,190.31,4.404993]
["bitfinex-derivatives","SOLF0:USTF0",1735711347020,2.6328,190.34,190.32,4.404993]
["bitfinex-derivatives","SOLF0:USTF0",1735711347220,2.6328,190.34,190.3,90.25468643]
["bitfinex-derivatives","SOLF0:USTF0",1735711347421,59.02397378,190.37,190.31,4.40499333]
["bitfinex-derivatives","SOLF0:USTF0",1735711347624,1.5397,190.36,190.27,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711347821,1.5397,190.36,190.28,11.45348505]
["bitfinex-derivatives","SOLF0:USTF0",1735711348021,2.6333,190.31,190.29,4.40518656]
["bitfinex-derivatives","SOLF0:USTF0",1735711348222,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711348524,2.6333,190.31,190.28,11.45374667]
["bitfinex-derivatives","SOLF0:USTF0",1735711348726,2.6333,190.31,190.29,4.40528718]
["bitfinex-derivatives","SOLF0:USTF0",1735711348927,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711349124,2.6333,190.31,190.28,4.40451287]
["bitfinex-derivatives","SOLF0:USTF0",1735711349324,2.6333,190.31,190.29,4.40451287]
["bitfinex-derivatives","SOLF0:USTF0",1735711349517,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711349721,2.6333,190.31,190.28,4.40379744]
["bitfinex-derivatives","SOLF0:USTF0",1735711349923,2.6333,190.31,190.29,4.40379548]
["bitfinex-derivatives","SOLF0:USTF0",1735711350121,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711350327,2.6333,190.31,190.28,4.40379549]
["bitfinex-derivatives","SOLF0:USTF0",1735711350629,2.6333,190.31,190.29,4.40379549]
["bitfinex-derivatives","SOLF0:USTF0",1735711350823,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711351029,2.6333,190.31,190.28,4.40313567]
["bitfinex-derivatives","SOLF0:USTF0",1735711351227,2.6333,190.31,190.29,4.40313567]
["bitfinex-derivatives","SOLF0:USTF0",1735711351429,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711351628,2.6333,190.31,190.28,4.40255446]
["bitfinex-derivatives","SOLF0:USTF0",1735711351828,2.6333,190.31,190.29,4.40255446]
["bitfinex-derivatives","SOLF0:USTF0",1735711352028,2.6333,190.31,190.27,86.88924281]
["bitfinex-derivatives","SOLF0:USTF0",1735711352232,2.6331,190.32,190.28,4.40255446]
["bitfinex-derivatives","SOLF0:USTF0",1735711352527,2.6331,190.32,190.27,89.52284281]
["bitfinex-derivatives","SOLF0:USTF0",1735711352724,2.6331,190.32,190.28,4.40221575]
["bitfinex-derivatives","SOLF0:USTF0",1735711352925,2.6331,190.32,190.27,89.52284281]
["bitfinex-derivatives","SOLF0:USTF0",1735711353126,2.6331,190.32,190.28,4.40211852]
["bitfinex-derivatives","SOLF0:USTF0",1735711353424,2.6331,190.32,190.28,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735711358332,2.9,190.35,190.28,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735711358529,2.6329,190.33,190.28,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735711360533,2.633,190.32,190.28,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735711361634,2.6333,190.3,190.26,3.17441682]
["bitfinex-derivatives","SOLF0:USTF0",1735711361835,57.88463304,190.33,190.27,4.39875345]
["bitfinex-derivatives","SOLF0:USTF0",1735711362035,2.9,190.32,190.23,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711362231,2.6339,190.26,190.24,4.3989672]
["bitfinex-derivatives","SOLF0:USTF0",1735711362432,2.6339,190.26,190.22,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711362631,2.6339,190.26,190.23,4.39757887]
["bitfinex-derivatives","SOLF0:USTF0",1735711362834,3.36965541,190.29,190.22,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711363036,2.6342,190.24,190.22,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711363639,2.6342,190.24,190.18,10.13882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711363838,2.6342,190.24,190.19,11.42804024]
["bitfinex-derivatives","SOLF0:USTF0",1735711364029,2.6342,190.24,190.2,11.42804024]
["bitfinex-derivatives","SOLF0:USTF0",1735711364234,2.6342,190.24,190.21,4.39540009]
["bitfinex-derivatives","SOLF0:USTF0",1735711364435,2.6342,190.24,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711364640,2.6342,190.24,190.21,4.39340567]
["bitfinex-derivatives","SOLF0:USTF0",1735711364940,2.6342,190.24,190.2,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735711365239,2.6342,190.24,190.21,4.39340624]
["bitfinex-derivatives","SOLF0:USTF0",1735711365440,2.6342,190.24,190.19,87.86195545]
["bitfinex-derivatives","SOLF0:USTF0",1735711365640,2.6342,190.24,190.2,4.39176469]
["bitfinex-derivatives","SOLF0:USTF0",1735711365842,2.6343,190.23,190.19,87.86195545]
["bitfinex-derivatives","SOLF0:USTF0",1735711366741,2.6343,190.23,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711367040,2.6344,190.22,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711367440,2.6343,190.23,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711372141,2.6344,190.23,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711373947,2.6344,190.22,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711376046,2.6346,190.21,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711378451,2.6344,190.22,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711379548,2.6344,190.22,190.19,87.86195545]
["bitfinex-derivatives","SOLF0:USTF0",1735711390054,2.6344,190.22,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711391358,2.9,190.24,190.19,85.22715545]
["bitfinex-derivatives","SOLF0:USTF0",1735711391561,2.635,190.18,190.14,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735711391957,2.635,190.18,190.13,12.95127655]
["bitfinex-derivatives","SOLF0:USTF0",1735711392157,2.635,190.18,190.14,4.38664306]
["bitfinex-derivatives","SOLF0:USTF0",1735711392357,2.635,190.18,190.13,12.95127655]
["bitfinex-derivatives","SOLF0:USTF0",1735711392558,2.635,190.18,190.13,5.71244704]
["bitfinex-derivatives","SOLF0:USTF0",1735711393453,2.635,190.18,190.15,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735711393658,2.635,190.18,190.15,84.90236131]
["bitfinex-derivatives","SOLF0:USTF0",1735711394662,2.9,190.24,190.15,84.90236131]
["bitfinex-derivatives","SOLF0:USTF0",1735711394858,2.9,190.24,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711396661,2.6348,190.19,190.16,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735711401464,2.9,190.21,190.15,82.26706131]
["bitfinex-derivatives","SOLF0:USTF0",1735711401666,2.635,190.18,190.15,84.90236131]
["bitfinex-derivatives","SOLF0:USTF0",1735711405673,2.6351,190.17,190.15,82.26706131]
["bitfinex-derivatives","SOLF0:USTF0",1735711406472,2.6351,190.17,190.16,4.40055537]
["bitfinex-derivatives","SOLF0:USTF0",1735711406868,2.9,190.2,190.15,82.26706131]
["bitfinex-derivatives","SOLF0:USTF0",1735711407072,2.9,190.2,190.13,5.71244704]
["bitfinex-derivatives","SOLF0:USTF0",1735711407463,2.6355,190.14,190.13,5.71244704]
["bitfinex-derivatives","SOLF0:USTF0",1735711414372,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711414574,2.636,190.11,190.09,4.39524247]
["bitfinex-derivatives","SOLF0:USTF0",1735711414776,2.636,190.11,190.1,4.39524247]
["bitfinex-derivatives","SOLF0:USTF0",1735711415177,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711415382,2.636,190.11,190.09,4.39526992]
["bitfinex-derivatives","SOLF0:USTF0",1735711415582,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711415782,2.636,190.11,190.09,4.39445135]
["bitfinex-derivatives","SOLF0:USTF0",1735711416083,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711416381,2.636,190.11,190.09,4.39445135]
["bitfinex-derivatives","SOLF0:USTF0",1735711416584,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711416777,2.6359,190.12,190.09,4.39380533]
["bitfinex-derivatives","SOLF0:USTF0",1735711417080,2.6359,190.12,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711417282,2.6359,190.12,190.09,4.39380804]
["bitfinex-derivatives","SOLF0:USTF0",1735711417482,2.6359,190.12,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711417781,2.6359,190.12,190.09,4.39325696]
["bitfinex-derivatives","SOLF0:USTF0",1735711417982,2.6359,190.12,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711418183,2.6359,190.12,190.09,4.39338874]
["bitfinex-derivatives","SOLF0:USTF0",1735711418384,2.6357,190.13,190.09,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735711424083,2.6357,190.13,190.1,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735711427790,2.6357,190.13,190.09,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735711429185,2.9,190.15,190.06,33.73751805]
["bitfinex-derivatives","SOLF0:USTF0",1735711429387,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711429586,2.636,190.11,190.09,4.39304223]
["bitfinex-derivatives","SOLF0:USTF0",1735711429787,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711429988,2.636,190.11,190.09,4.39352507]
["bitfinex-derivatives","SOLF0:USTF0",1735711430288,2.636,190.11,190.1,4.39405642]
["bitfinex-derivatives","SOLF0:USTF0",1735711430585,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711430796,2.636,190.11,190.09,4.39410116]
["bitfinex-derivatives","SOLF0:USTF0",1735711431089,2.636,190.11,190.1,4.39410116]
["bitfinex-derivatives","SOLF0:USTF0",1735711432288,2.636,190.11,190.1,4.39557166]
["bitfinex-derivatives","SOLF0:USTF0",1735711433193,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711433387,2.636,190.11,190.09,4.39557166]
["bitfinex-derivatives","SOLF0:USTF0",1735711433591,2.636,190.11,190.1,4.39557166]
["bitfinex-derivatives","SOLF0:USTF0",1735711436292,2.636,190.11,190.08,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735711436594,2.636,190.11,190.09,11.43918409]
["bitfinex-derivatives","SOLF0:USTF0",1735711436794,2.636,190.11,190.1,4.39963764]
["bitfinex-derivatives","SOLF0:USTF0",1735711438197,2.9,190.15,190.1,4.39963764]
["bitfinex-derivatives","SOLF0:USTF0",1735711438395,2.6358,190.12,190.11,4.39963764]
["bitfinex-derivatives","SOLF0:USTF0",1735711439295,2.6358,190.12,190.09,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735711439496,2.6358,190.12,190.1,4.40079462]
["bitfinex-derivatives","SOLF0:USTF0",1735711439690,2.6358,190.12,190.11,4.40079462]
["bitfinex-derivatives","SOLF0:USTF0",1735711441490,2.6358,190.12,190.11,4.40140445]
["bitfinex-derivatives","SOLF0:USTF0",1735711441697,2.6358,190.12,190.11,4.40140462]
["bitfinex-derivatives","SOLF0:USTF0",1735711444500,2.6358,190.12,190.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735711444700,2.6358,190.12,190.11,4.40311812]
["bitfinex-derivatives","SOLF0:USTF0",1735711447302,2.9,190.14,190.11,4.40311812]
["bitfinex-derivatives","SOLF0:USTF0",1735711447597,2.9,190.16,190.12,4.40311812]
["bitfinex-derivatives","SOLF0:USTF0",1735711447797,2.6355,190.15,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711448001,2.9,190.16,190.12,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735711448802,2.6356,190.14,190.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735711449001,60.74761059,190.14,190.11,4.40694173]
["bitfinex-derivatives","SOLF0:USTF0",1735711449302,60.74761059,190.14,190.12,4.40694173]
["bitfinex-derivatives","SOLF0:USTF0",1735711449503,60.74761059,190.14,190.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735711449804,60.74761059,190.14,190.11,4.40824018]
["bitfinex-derivatives","SOLF0:USTF0",1735711450004,60.74761059,190.14,190.12,4.40824018]
["bitfinex-derivatives","SOLF0:USTF0",1735711450199,60.74761059,190.14,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735711450400,60.74761059,190.14,190.12,4.40985555]
["bitfinex-derivatives","SOLF0:USTF0",1735711450603,60.74761059,190.14,190.11,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735711450802,60.74761059,190.14,190.12,4.40990851]
["bitfinex-derivatives","SOLF0:USTF0",1735711451102,60.74761059,190.14,190.13,4.40990851]
["bitfinex-derivatives","SOLF0:USTF0",1735711451304,60.74761059,190.14,190.13,4.41004928]
["bitfinex-derivatives","SOLF0:USTF0",1735711453109,60.74761059,190.14,190.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735711453110,2.6359,190.11,190.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735711453315,58.11201059,190.14,190.1,11.5867693]
["bitfinex-derivatives","SOLF0:USTF0",1735711453612,2.6358,190.12,190.11,11.4767693]
["bitfinex-derivatives","SOLF0:USTF0",1735711454713,2.6358,190.12,190.11,4.41414204]
["bitfinex-derivatives","SOLF0:USTF0",1735711455412,2.6358,190.12,190.11,11.32555535]
["bitfinex-derivatives","SOLF0:USTF0",1735711456912,2.6359,190.11,190.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735711457110,2.6359,190.11,190.1,11.34139584]
["bitfinex-derivatives","SOLF0:USTF0",1735711460311,2.6359,190.11,190.1,4.42976763]
["bitfinex-derivatives","SOLF0:USTF0",1735711460615,2.6359,190.11,190.1,11.34209682]
["bitfinex-derivatives","SOLF0:USTF0",1735711468116,61.01201059,190.14,190.09,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711468319,2.6361,190.1,190.09,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711469117,2.6368,190.06,190.04,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711469320,2.9,190.08,190.04,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711469719,2.6368,190.05,190.04,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711470219,2.6368,190.05,190.01,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735711474028,2.9,190.08,189.97,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735711474323,2.6366,190.06,190.02,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735711484831,2.6361,190.1,190.06,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735711485829,2.9,190.11,190.06,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735711486029,2.6362,190.09,190.06,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735711490230,2.9,190.11,190.04,84.5722436]
["bitfinex-derivatives","SOLF0:USTF0",1735711490532,2.6364,190.08,190.05,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735711506050,2.6367,190.06,190.03,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735711506242,3.48691598,190.09,190.0,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711506642,2.6369,190.05,190.01,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735711512049,2.6364,190.08,190.04,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735711512247,2.9,190.08,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711512846,2.6364,190.08,190.04,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735711515250,2.6365,190.07,190.04,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735711520459,3.48691598,190.09,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711521053,2.6369,190.05,190.01,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735711521557,2.6369,190.05,190.02,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735711521954,2.637,190.03,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711523554,2.637,190.03,190.0,84.94892316]
["bitfinex-derivatives","SOLF0:USTF0",1735711524352,2.637,190.03,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711525957,2.9,190.05,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711526157,2.6372,190.02,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711527158,2.6373,190.01,190.0,82.31152316]
["bitfinex-derivatives","SOLF0:USTF0",1735711527360,2.6373,190.01,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711527656,2.6373,190.01,189.97,5.97824496]
["bitfinex-derivatives","SOLF0:USTF0",1735711528355,2.6373,190.01,189.97,3.34054496]
["bitfinex-derivatives","SOLF0:USTF0",1735711529156,8.53142521,190.04,189.97,3.34054496]
["bitfinex-derivatives","SOLF0:USTF0",1735711529459,8.53142521,190.0,189.93,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711529656,2.9,189.99,189.93,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711529859,2.6379,189.97,189.93,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711530054,2.6379,189.97,189.92,11.16982521]
["bitfinex-derivatives","SOLF0:USTF0",1735711531364,8.53142521,189.98,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711532463,2.6381,189.96,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711533159,6.38839468,189.99,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711534370,6.38839468,189.99,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735711535366,3.48839468,189.99,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735711537866,6.12599468,189.99,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735711539172,3.48839468,189.99,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711539377,54.10249398,190.01,189.98,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735711540372,56.73979398,190.01,189.98,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735711547080,56.73979398,190.01,189.97,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735711547279,54.10249398,190.01,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711547981,54.10249398,190.01,189.99,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735711548879,54.10249398,190.01,189.98,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735711550883,56.73979398,190.01,189.98,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735711551484,54.10249398,190.01,189.99,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735711551685,2.6372,190.02,189.99,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735711551881,2.6372,190.02,189.98,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735711552582,2.6373,190.01,189.98,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735711553689,2.6373,190.01,189.97,11.16922521]
["bitfinex-derivatives","SOLF0:USTF0",1735711559292,2.6375,190.0,189.97,11.16922521]
["bitfinex-derivatives","SOLF0:USTF0",1735711559893,2.6375,190.0,189.97,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735711560393,8.53142521,190.02,189.95,88.16055289]
["bitfinex-derivatives","SOLF0:USTF0",1735711560692,2.6377,189.99,189.96,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735711561693,2.6379,189.97,189.95,88.16055289]
["bitfinex-derivatives","SOLF0:USTF0",1735711561989,8.53142521,189.99,189.95,79.62912768]
["bitfinex-derivatives","SOLF0:USTF0",1735711562882,2.6377,189.98,189.95,79.62912768]
["bitfinex-derivatives","SOLF0:USTF0",1735711563086,8.53142521,189.99,189.95,79.62912768]
["bitfinex-derivatives","SOLF0:USTF0",1735711563486,2.6379,189.97,189.95,79.62912768]
["bitfinex-derivatives","SOLF0:USTF0",1735711563687,8.53142521,189.99,189.95,79.62912768]
["bitfinex-derivatives","SOLF0:USTF0",1735711565388,2.638,189.96,189.95,79.62912768]
["bitfinex-derivatives","SOLF0:USTF0",1735711565988,2.9,190.0,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711565989,8.53142521,189.97,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711566192,2.6383,189.94,189.9,5.98076159]
["bitfinex-derivatives","SOLF0:USTF0",1735711566392,2.6383,189.94,189.9,14.5121868]
["bitfinex-derivatives","SOLF0:USTF0",1735711570097,2.6384,189.93,189.9,11.8733868]
["bitfinex-derivatives","SOLF0:USTF0",1735711572603,2.6384,189.93,189.9,3.34196159]
["bitfinex-derivatives","SOLF0:USTF0",1735711572802,2.6386,189.92,189.9,3.34196159]
["bitfinex-derivatives","SOLF0:USTF0",1735711573895,2.6385,189.93,189.9,3.34196159]
["bitfinex-derivatives","SOLF0:USTF0",1735711575599,2.6386,189.92,189.9,11.8733868]
["bitfinex-derivatives","SOLF0:USTF0",1735711576696,2.9,189.95,189.9,3.34196159]
["bitfinex-derivatives","SOLF0:USTF0",1735711576897,2.6387,189.91,189.9,3.34196159]
["bitfinex-derivatives","SOLF0:USTF0",1735711578093,11.43142521,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711578401,2.6389,189.9,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711578601,2.6389,189.9,189.86,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735711578796,2.6389,189.9,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711579199,11.43142521,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711579396,2.6387,189.91,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711579599,2.6387,189.91,189.87,85.85497509]
["bitfinex-derivatives","SOLF0:USTF0",1735711579802,2.6387,189.91,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711582099,2.6387,189.91,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711582305,2.6387,189.91,189.88,11.17052521]
["bitfinex-derivatives","SOLF0:USTF0",1735711584700,2.6387,189.91,189.88,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735711584904,2.6387,189.91,189.88,11.17052521]
["bitfinex-derivatives","SOLF0:USTF0",1735711588304,2.6389,189.9,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711588505,2.6389,189.9,189.87,91.7472003]
["bitfinex-derivatives","SOLF0:USTF0",1735711589412,2.6389,189.9,189.87,94.3864003]
["bitfinex-derivatives","SOLF0:USTF0",1735711589607,8.53142521,189.93,189.87,94.3864003]
["bitfinex-derivatives","SOLF0:USTF0",1735711589608,8.53142521,189.93,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711589911,1.5912,189.94,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711590112,8.53142521,189.93,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711590313,8.53142521,189.93,189.87,91.7472003]
["bitfinex-derivatives","SOLF0:USTF0",1735711590816,2.6387,189.92,189.88,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735711592615,2.6387,189.91,189.88,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735711593312,8.53142521,189.91,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711594414,2.6391,189.88,189.87,83.21577509]
["bitfinex-derivatives","SOLF0:USTF0",1735711596213,2.6392,189.87,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711598023,2.6392,189.88,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711598324,2.6392,189.88,189.85,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735711598520,2.6392,189.88,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711601924,11.43142521,189.91,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711602223,2.6393,189.87,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711602428,11.43142521,189.91,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711602719,2.6392,189.88,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711602924,2.9,189.91,189.87,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735711603827,2.9,189.91,189.85,86.29571454]
["bitfinex-derivatives","SOLF0:USTF0",1735711604025,2.9,189.91,189.85,88.93521454]
["bitfinex-derivatives","SOLF0:USTF0",1735711604220,11.43142521,189.91,189.85,88.93521454]
["bitfinex-derivatives","SOLF0:USTF0",1735711605217,11.43142521,189.91,189.85,86.29571454]
["bitfinex-derivatives","SOLF0:USTF0",1735711606224,2.6392,189.88,189.85,86.29571454]
["bitfinex-derivatives","SOLF0:USTF0",1735711607028,11.43142521,189.91,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711607224,2.6393,189.87,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711612626,61.92547757,190.0,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711612834,2.6391,189.88,189.85,80.40378933]
["bitfinex-derivatives","SOLF0:USTF0",1735711614733,8.53142521,189.9,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711617331,2.6393,189.87,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711617532,8.53142521,189.9,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711618439,2.6394,189.86,189.85,77.76428933]
["bitfinex-derivatives","SOLF0:USTF0",1735711627945,2.6394,189.86,189.84,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735711632549,2.6395,189.85,189.84,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735711633643,8.53142521,189.88,189.83,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735711633839,8.53142521,189.86,189.78,30.45631805]
["bitfinex-derivatives","SOLF0:USTF0",1735711634039,8.53142521,189.86,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711634249,2.6404,189.79,189.78,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711634441,11.17182521,189.79,189.78,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711634640,11.17182521,189.79,189.72,50.57425211]
["bitfinex-derivatives","SOLF0:USTF0",1735711634641,8.53142521,189.79,189.75,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711634846,11.17222521,189.76,189.75,28.95531805]
["bitfinex-derivatives","SOLF0:USTF0",1735711635851,8.53142521,189.76,189.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711636150,8.53142521,189.76,189.7,11.57132521]
["bitfinex-derivatives","SOLF0:USTF0",1735711636350,8.53142521,189.76,189.72,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711637048,8.53142521,189.78,189.72,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711637542,8.53142521,189.78,189.72,11.17262521]
["bitfinex-derivatives","SOLF0:USTF0",1735711637749,1.6057,189.87,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711638053,2.64,189.82,189.76,11.17212521]
["bitfinex-derivatives","SOLF0:USTF0",1735711638551,8.53142521,189.81,189.76,11.17212521]
["bitfinex-derivatives","SOLF0:USTF0",1735711638752,11.17152521,189.81,189.76,11.17212521]
["bitfinex-derivatives","SOLF0:USTF0",1735711639554,2.6403,189.8,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711640754,2.6405,189.78,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711641249,2.6405,189.79,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711643052,2.9,189.81,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711643245,2.6403,189.8,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711643752,2.6403,189.8,189.76,11.17212521]
["bitfinex-derivatives","SOLF0:USTF0",1735711646647,2.6403,189.8,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711646853,8.53142521,189.79,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711647246,2.6407,189.77,189.72,11.17262521]
["bitfinex-derivatives","SOLF0:USTF0",1735711647948,2.6407,189.77,189.73,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711648352,8.53142521,189.77,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711648848,8.53142521,189.77,189.71,11.17282521]
["bitfinex-derivatives","SOLF0:USTF0",1735711649152,2.641,189.75,189.71,11.17282521]
["bitfinex-derivatives","SOLF0:USTF0",1735711655355,8.53142521,189.77,189.71,11.17282521]
["bitfinex-derivatives","SOLF0:USTF0",1735711655556,2.6411,189.74,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711656855,2.6411,189.74,189.71,11.17292521]
["bitfinex-derivatives","SOLF0:USTF0",1735711660960,2.9,189.76,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711661558,2.9,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711661759,2.9,189.76,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711661958,8.53142521,189.77,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711662153,8.53142521,189.77,189.74,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711663454,11.17202521,189.77,189.74,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711666465,2.6409,189.75,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711666666,2.6409,189.75,189.67,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735711666967,2.6409,189.75,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711667566,2.6409,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711668266,2.6409,189.75,189.67,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735711668267,2.6414,189.72,189.69,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735711669471,8.53142521,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711670164,11.17242521,189.75,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711671871,2.6411,189.74,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711672266,8.53142521,189.75,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711673575,2.6412,189.73,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711673865,11.43142521,189.75,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711674072,2.6411,189.74,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711678586,14.07232521,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711678979,5.5409,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711679278,14.07232521,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711679882,11.43142521,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711680280,8.53142521,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711683585,8.53142521,189.75,189.69,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711683886,11.17242521,189.75,189.69,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711685386,8.53142521,189.75,189.72,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711687985,8.53142521,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711689488,2.6411,189.74,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711690983,12.22426888,189.77,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711691587,14.86496888,189.77,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711693388,2.6408,189.76,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711701299,2.641,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711701497,8.53142521,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711702496,2.6412,189.73,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711711203,2.6411,189.74,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711712999,64.35785768,189.76,189.69,86.43149443]
["bitfinex-derivatives","SOLF0:USTF0",1735711713207,66.99865768,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711713399,52.92643247,189.76,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711713601,52.92643247,189.76,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711714000,52.92643247,189.76,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711724412,3.69284367,189.77,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711724603,3.69284367,189.77,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711725508,3.69284367,189.77,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711728511,3.69284367,189.77,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711728709,3.69284367,189.77,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711730409,3.69284367,189.77,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711730611,6.33354367,189.77,189.73,11.17262521]
["bitfinex-derivatives","SOLF0:USTF0",1735711732512,3.69284367,189.77,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711732714,363.38704536,190.08,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711732914,1.5428,189.87,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711733115,8.53142521,189.84,189.76,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735711733304,8.53142521,189.82,189.76,10.05542521]
["bitfinex-derivatives","SOLF0:USTF0",1735711733505,8.53142521,189.82,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711733813,2.6404,189.79,189.75,82.14106844]
["bitfinex-derivatives","SOLF0:USTF0",1735711734112,8.53142521,189.8,189.75,76.60016844]
["bitfinex-derivatives","SOLF0:USTF0",1735711735416,2.6405,189.78,189.75,76.60016844]
["bitfinex-derivatives","SOLF0:USTF0",1735711735614,2.6405,189.78,189.74,11.17242521]
["bitfinex-derivatives","SOLF0:USTF0",1735711737919,2.6404,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711740617,2.6405,189.78,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711741725,8.53142521,189.8,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711741925,2.6404,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711745429,2.6406,189.78,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711745627,8.53142521,189.8,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711746031,2.6405,189.79,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711746228,8.53142521,189.8,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711746829,8.53142521,189.8,189.73,78.10779701]
["bitfinex-derivatives","SOLF0:USTF0",1735711747738,2.6407,189.77,189.73,80.74899701]
["bitfinex-derivatives","SOLF0:USTF0",1735711750542,2.6408,189.76,189.73,78.10779701]
["bitfinex-derivatives","SOLF0:USTF0",1735711751042,8.53142521,189.78,189.73,76.61149701]
["bitfinex-derivatives","SOLF0:USTF0",1735711751246,2.6406,189.78,189.74,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711751542,8.53142521,189.8,189.73,76.61149701]
["bitfinex-derivatives","SOLF0:USTF0",1735711751748,8.53142521,189.8,189.73,79.25269701]
["bitfinex-derivatives","SOLF0:USTF0",1735711752741,8.53142521,189.8,189.73,76.61149701]
["bitfinex-derivatives","SOLF0:USTF0",1735711753138,52.05095789,189.81,189.73,76.61149701]
["bitfinex-derivatives","SOLF0:USTF0",1735711753338,2.6402,189.8,189.76,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711754835,64.03436862,189.81,189.78,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735711755741,55.50294341,189.81,189.78,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735711759237,58.14304341,189.81,189.78,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735711760542,2.6403,189.8,189.77,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735711760744,55.50294341,189.81,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711761441,58.14314341,189.81,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711762040,8.53142521,189.8,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711762240,11.17162521,189.8,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711762647,2.6405,189.79,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711763445,8.53142521,189.8,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711763647,2.6405,189.78,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711766246,11.17172521,189.8,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711766449,8.53142521,189.8,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711767347,2.6404,189.79,189.74,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711767550,8.53142521,189.78,189.73,76.61149701]
["bitfinex-derivatives","SOLF0:USTF0",1735711767752,8.53142521,189.78,189.72,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711768050,2.6407,189.77,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711770051,8.53142521,189.78,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711770252,2.6408,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711770751,2.6408,189.76,189.72,11.17272521]
["bitfinex-derivatives","SOLF0:USTF0",1735711773554,2.641,189.75,189.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711773851,2.641,189.75,189.71,67.4026757]
["bitfinex-derivatives","SOLF0:USTF0",1735711776458,2.6411,189.74,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711779363,2.6411,189.74,189.71,67.4025757]
["bitfinex-derivatives","SOLF0:USTF0",1735711779859,8.53142521,189.76,189.71,67.4025757]
["bitfinex-derivatives","SOLF0:USTF0",1735711780163,2.641,189.75,189.71,67.4025757]
["bitfinex-derivatives","SOLF0:USTF0",1735711780559,2.6411,189.74,189.71,67.4025757]
["bitfinex-derivatives","SOLF0:USTF0",1735711781365,2.6412,189.73,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711781763,8.53142521,189.75,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711781959,2.6412,189.74,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711782264,8.53142521,189.75,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711782463,2.6411,189.74,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711785467,2.6412,189.73,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711786467,2.6413,189.72,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711788763,2.9,189.75,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711788967,2.6412,189.73,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711793465,2.6413,189.72,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711797275,2.6412,189.73,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711799172,11.17252521,189.74,189.71,67.4026757]
["bitfinex-derivatives","SOLF0:USTF0",1735711799774,8.53142521,189.74,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711800975,11.17242521,189.74,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711801478,8.53142521,189.74,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711801683,2.6413,189.73,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711808083,2.6413,189.73,189.71,67.4026757]
["bitfinex-derivatives","SOLF0:USTF0",1735711808585,8.53142521,189.74,189.71,67.4026757]
["bitfinex-derivatives","SOLF0:USTF0",1735711810484,11.17252521,189.74,189.71,67.4026757]
["bitfinex-derivatives","SOLF0:USTF0",1735711819903,8.53142521,189.74,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711820101,8.53142521,189.74,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711820302,2.641,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711820597,43.99967839,189.78,189.71,64.7611757]
["bitfinex-derivatives","SOLF0:USTF0",1735711820802,46.64027839,189.78,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711820998,46.64027839,189.78,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711822110,46.64027839,189.78,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711823206,2.6406,189.78,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711824305,8.53142521,189.79,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711824505,11.17182521,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711825405,2.6405,189.78,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711826408,2.6405,189.78,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711826610,2.6405,189.78,189.73,11.17252521]
["bitfinex-derivatives","SOLF0:USTF0",1735711828410,2.6405,189.78,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711830805,8.53142521,189.79,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711831007,8.53142521,189.79,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711832516,2.6405,189.78,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711834016,53.49344785,189.79,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711835406,3.10092809,189.8,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711835605,5.74112809,189.8,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711835809,3.10092809,189.8,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711836012,2.9,189.88,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711836214,8.53142521,189.85,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711836416,53.94494973,189.85,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711836612,2.6397,189.84,189.8,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735711840615,2.6397,189.84,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735711841413,2.6397,189.84,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711841613,2.6397,189.84,189.8,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735711842213,2.6399,189.83,189.79,14.07162521]
["bitfinex-derivatives","SOLF0:USTF0",1735711842412,2.6399,189.83,189.79,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735711843010,2.6399,189.83,189.8,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735711851921,2.6397,189.84,189.8,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735711853624,2.6397,189.84,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735711854817,2.6397,189.84,189.8,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735711855328,8.53142521,189.83,189.78,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735711855625,8.53142521,189.83,189.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711855827,2.6403,189.8,189.77,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735711856324,2.6403,189.8,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711856525,2.6405,189.78,189.73,10.13882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711856720,2.6405,189.78,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711856923,2.6405,189.78,189.73,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711857228,2.6405,189.78,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711857719,11.17182521,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711859728,2.6404,189.79,189.75,11.17232521]
["bitfinex-derivatives","SOLF0:USTF0",1735711860618,8.53142521,189.81,189.75,11.17232521]
["bitfinex-derivatives","SOLF0:USTF0",1735711860619,2.6405,189.78,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711861127,8.53142521,189.81,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711861330,2.6404,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711861928,2.6404,189.79,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711862227,2.6404,189.79,189.73,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711862627,2.6404,189.79,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735711863129,2.6402,189.8,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711863325,8.53142521,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711863626,8.53142521,189.83,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711864123,2.6401,189.81,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735711864327,2.6401,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711865433,11.17152521,189.81,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711866431,8.53142521,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711866730,2.6404,189.79,189.75,11.17222521]
["bitfinex-derivatives","SOLF0:USTF0",1735711867329,2.6404,189.79,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711867526,11.17162521,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711868023,8.53142521,189.81,189.78,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735711872035,2.6399,189.82,189.78,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735711875440,8.53142521,189.83,189.78,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735711875633,2.6401,189.81,189.78,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735711876234,2.6402,189.8,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735711876433,2.6402,189.8,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711877539,2.6402,189.8,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735711878538,2.6405,189.79,189.75,11.17232521]
["bitfinex-derivatives","SOLF0:USTF0",1735711879038,2.6405,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711881439,8.53142521,189.81,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711881646,2.6405,189.78,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711882945,11.17182521,189.79,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711883149,8.53142521,189.77,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711883341,8.53142521,189.75,189.72,61.53016309]
["bitfinex-derivatives","SOLF0:USTF0",1735711883536,8.53142521,189.75,189.7,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711884145,2.6412,189.73,189.7,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711884545,8.53142521,189.75,189.7,7.23882951]
["bitfinex-derivatives","SOLF0:USTF0",1735711884746,8.53142521,189.75,189.69,5.6126824]
["bitfinex-derivatives","SOLF0:USTF0",1735711885444,2.6411,189.74,189.69,5.6126824]
["bitfinex-derivatives","SOLF0:USTF0",1735711886441,8.53142521,189.75,189.71,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711887749,50.42313888,189.76,189.71,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711887940,8.53142521,189.74,189.71,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711888148,58.95456409,189.76,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711888748,8.53142521,189.74,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711890451,8.53142521,189.74,189.69,11.50250761]
["bitfinex-derivatives","SOLF0:USTF0",1735711890647,8.53142521,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711893550,11.17252521,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711894851,2.6411,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711895252,8.53142521,189.75,189.69,11.50250761]
["bitfinex-derivatives","SOLF0:USTF0",1735711895753,8.53142521,189.75,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711895955,8.53142521,189.75,189.69,11.50250761]
["bitfinex-derivatives","SOLF0:USTF0",1735711897453,8.53142521,189.75,189.72,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711901148,8.53142521,189.75,189.69,11.50250761]
["bitfinex-derivatives","SOLF0:USTF0",1735711901149,47.78233888,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711909058,8.53142521,189.75,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711909257,8.53142521,189.75,189.69,71.96563199]
["bitfinex-derivatives","SOLF0:USTF0",1735711910559,11.17232521,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711911461,2.6411,189.74,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711912757,8.53142521,189.75,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711912964,47.78233888,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711913859,50.42313888,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711914059,50.42313888,189.76,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711914265,47.78233888,189.76,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711915469,47.78233888,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711916469,47.78233888,189.76,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711917264,47.78233888,189.76,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711918272,47.78233888,189.76,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711918473,47.78233888,189.76,189.72,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711919875,47.78233888,189.76,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711920475,47.78233888,189.76,189.73,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735711921471,47.78233888,189.76,189.69,63.43420678]
["bitfinex-derivatives","SOLF0:USTF0",1735711921775,47.78233888,189.76,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735711921976,47.78233888,189.76,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711923178,47.78233888,189.76,189.73,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711924575,50.42313888,189.76,189.73,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711925578,2.641,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711926478,2.6412,189.74,189.69,66.07580678]
["bitfinex-derivatives","SOLF0:USTF0",1735711928979,2.6412,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711938690,2.6412,189.73,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735711941289,11.17242521,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735711943190,8.53142521,189.75,189.69,63.43420678]
["bitfinex-derivatives","SOLF0:USTF0",1735711943391,47.78233888,189.76,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711947794,47.78233888,189.76,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711948395,3.14224233,189.76,189.75,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735711950497,3.14224233,189.76,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735711953098,3.14224233,189.76,189.73,11.17252521]
["bitfinex-derivatives","SOLF0:USTF0",1735711953901,5.78304233,189.76,189.73,11.17252521]
["bitfinex-derivatives","SOLF0:USTF0",1735711954799,5.78304233,189.76,189.73,11.17262521]
["bitfinex-derivatives","SOLF0:USTF0",1735711955103,5.78304233,189.76,189.73,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711956002,3.14224233,189.76,189.73,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735711956405,3.14224233,189.76,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711957206,2.6411,189.74,189.71,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711958411,11.67366754,189.76,189.69,70.58097755]
["bitfinex-derivatives","SOLF0:USTF0",1735711958606,2.6412,189.73,189.69,73.22267755]
["bitfinex-derivatives","SOLF0:USTF0",1735711960003,2.6412,189.73,189.69,65.98384804]
["bitfinex-derivatives","SOLF0:USTF0",1735711960406,11.67366754,189.76,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711960606,2.6414,189.72,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711960805,11.67366754,189.76,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711961407,2.6413,189.73,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711963211,2.6413,189.73,189.69,65.98384804]
["bitfinex-derivatives","SOLF0:USTF0",1735711964513,2.6413,189.73,189.69,74.51527325]
["bitfinex-derivatives","SOLF0:USTF0",1735711965917,11.67366754,189.76,189.69,71.87357325]
["bitfinex-derivatives","SOLF0:USTF0",1735711966113,8.53142521,189.74,189.69,71.87357325]
["bitfinex-derivatives","SOLF0:USTF0",1735711966311,8.53142521,189.74,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711967122,2.6414,189.72,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711968517,2.6415,189.71,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711969128,8.53142521,189.74,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711970331,2.6413,189.72,189.69,63.34214804]
["bitfinex-derivatives","SOLF0:USTF0",1735711975032,2.6416,189.71,189.67,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735711978839,8.53142521,189.72,189.66,11.72662521]
["bitfinex-derivatives","SOLF0:USTF0",1735711979040,11.17272521,189.72,189.68,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735711981539,8.53142521,189.72,189.66,68.38110797]
["bitfinex-derivatives","SOLF0:USTF0",1735711981738,19.18224233,189.76,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711981939,8.53142521,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735711982439,2.6411,189.74,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711987344,2.6412,189.73,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735711992748,8.53142521,189.73,189.68,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735711993453,2.6415,189.71,189.68,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735711995454,2.6415,189.71,189.66,67.08851227]
["bitfinex-derivatives","SOLF0:USTF0",1735711995653,2.6415,189.71,189.67,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735711995950,25.06142521,189.73,189.67,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735711996155,2.6416,189.7,189.67,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735711997852,2.6418,189.69,189.66,59.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1735711998554,2.6416,189.71,189.67,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735711998956,8.53142521,189.72,189.67,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735712000451,8.53142521,189.72,189.66,62.49188276]
["bitfinex-derivatives","SOLF0:USTF0",1735712000658,8.53142521,189.7,189.66,62.49188276]
["bitfinex-derivatives","SOLF0:USTF0",1735712001458,2.6418,189.69,189.66,62.49188276]
["bitfinex-derivatives","SOLF0:USTF0",1735712005461,2.6418,189.69,189.66,59.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1735712006561,8.53142521,189.7,189.66,59.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1735712006762,11.17302521,189.7,189.66,62.49178276]
["bitfinex-derivatives","SOLF0:USTF0",1735712008367,2.6416,189.7,189.66,62.49178276]
["bitfinex-derivatives","SOLF0:USTF0",1735712010065,11.17302521,189.7,189.66,62.49178276]
["bitfinex-derivatives","SOLF0:USTF0",1735712010966,2.6419,189.68,189.66,59.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1735712011466,2.6419,189.68,189.66,56.65448276]
["bitfinex-derivatives","SOLF0:USTF0",1735712017364,2.6418,189.69,189.66,59.29658276]
["bitfinex-derivatives","SOLF0:USTF0",1735712017575,2.6418,189.69,189.66,67.82800797]
["bitfinex-derivatives","SOLF0:USTF0",1735712018467,8.53142521,189.7,189.66,67.82800797]
["bitfinex-derivatives","SOLF0:USTF0",1735712018669,2.6413,189.72,189.69,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735712022675,17.3613,189.72,189.69,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735712025369,14.72,189.72,189.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712026679,14.72,189.72,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712029584,14.72,189.72,189.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712033385,14.72,189.72,189.69,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735712033587,14.72,189.72,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712037889,14.72,189.72,189.69,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735712038089,14.72,189.72,189.69,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1735712042895,17.3614,189.72,189.68,41.70764048]
["bitfinex-derivatives","SOLF0:USTF0",1735712049000,17.3614,189.72,189.68,11.17332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712051500,14.72,189.72,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712051692,14.72,189.72,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712053902,14.72,189.72,189.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712054103,14.72,189.72,189.7,47.59634113]
["bitfinex-derivatives","SOLF0:USTF0",1735712054402,14.72,189.72,189.7,39.06491592]
["bitfinex-derivatives","SOLF0:USTF0",1735712061407,2.6415,189.71,189.7,39.06491592]
["bitfinex-derivatives","SOLF0:USTF0",1735712063009,17.4215,189.71,189.7,39.06491592]
["bitfinex-derivatives","SOLF0:USTF0",1735712063506,14.78,189.71,189.7,39.06491592]
["bitfinex-derivatives","SOLF0:USTF0",1735712093536,14.78,189.71,189.69,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712093939,14.78,189.71,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712102045,14.78,189.71,189.68,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735712102243,14.78,189.71,189.68,14.07322521]
["bitfinex-derivatives","SOLF0:USTF0",1735712104556,14.78,189.71,189.68,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712104752,17.4215,189.71,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712108252,14.78,189.71,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712108456,14.78,189.71,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712108957,8.53142521,189.7,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712109559,2.6418,189.69,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712110460,20.1618,189.69,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712113958,17.52,189.69,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712116769,17.52,189.69,189.66,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735712117066,17.52,189.69,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712118468,17.52,189.69,189.68,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735712124671,4.73400001,189.69,189.68,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735712124973,8.53142521,189.82,189.68,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735712125279,8.53142521,189.82,189.75,47.58383259]
["bitfinex-derivatives","SOLF0:USTF0",1735712125580,8.53142521,189.78,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712125977,11.81,189.78,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712126178,8.53142521,189.77,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712127474,2.6408,189.76,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712128879,8.53142521,189.77,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712128880,11.17202521,189.77,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712129071,2.6406,189.77,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712129475,11.81,189.78,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712129680,14.4505,189.78,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712131877,14.4505,189.78,189.75,41.69330738]
["bitfinex-derivatives","SOLF0:USTF0",1735712134879,11.81,189.78,189.75,39.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1735712135079,11.81,189.78,189.77,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735712137587,4.1559,189.85,189.8,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712137780,4.1559,189.85,189.8,14.07152521]
["bitfinex-derivatives","SOLF0:USTF0",1735712138582,3.1523,189.92,189.8,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712138786,2.6393,189.87,189.82,11.17132521]
["bitfinex-derivatives","SOLF0:USTF0",1735712140982,9.34,189.87,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712141188,9.34,189.87,189.84,11.17102521]
["bitfinex-derivatives","SOLF0:USTF0",1735712141781,9.34,189.87,189.85,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735712142281,9.34,189.87,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712142687,9.34,189.87,189.86,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712145890,9.34,189.87,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712146587,9.34,189.87,189.86,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712146788,9.34,189.87,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712149095,9.34,189.87,189.86,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712165699,9.34,189.87,189.86,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735712165903,9.34,189.87,189.86,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712166706,9.34,189.87,189.85,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735712166900,9.34,189.87,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712168203,9.34,189.87,189.86,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735712168706,9.34,189.87,189.86,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735712168906,9.34,189.87,189.86,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712174112,1.5602,189.95,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712174314,1.5602,189.95,189.91,11.17002521]
["bitfinex-derivatives","SOLF0:USTF0",1735712175207,1.5602,189.95,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712175804,1.5602,189.95,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712176008,2.6383,189.94,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712177714,2.6383,189.94,189.9,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735712177913,1.5602,189.95,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712179011,1.5602,189.95,189.91,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735712179314,1.5602,189.95,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712179910,1.5602,189.95,189.93,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735712182709,2.6379,189.97,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712182912,2.6379,189.97,189.92,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735712185625,12.65152521,189.98,189.93,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735712185820,7.5450674,190.0,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712186124,7.5450674,190.0,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712186313,7.5450674,190.0,189.95,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712186713,7.5450674,190.0,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712187421,2.6377,189.98,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712187719,7.5450674,190.0,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712188117,10.1825674,190.0,189.95,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735712189422,7.5450674,190.0,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712190423,2.6376,189.99,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712192119,10.1824674,190.0,189.95,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735712199127,7.5450674,190.0,189.88,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735712199323,8.53142521,189.99,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712199528,8.53142521,189.99,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712200622,2.6379,189.97,189.92,11.16982521]
["bitfinex-derivatives","SOLF0:USTF0",1735712201028,2.6379,189.97,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712201629,58.87655855,189.98,189.93,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735712204320,56.23885855,189.98,189.9,42.27002725]
["bitfinex-derivatives","SOLF0:USTF0",1735712204525,8.53142521,189.97,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712204728,8.53142521,189.95,189.9,39.37002725]
["bitfinex-derivatives","SOLF0:USTF0",1735712205026,57.84035855,189.98,189.86,29.42851241]
["bitfinex-derivatives","SOLF0:USTF0",1735712205027,2.6389,189.9,189.86,29.42851241]
["bitfinex-derivatives","SOLF0:USTF0",1735712205733,8.53142521,189.91,189.85,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712206035,8.53142521,189.87,189.82,29.42851241]
["bitfinex-derivatives","SOLF0:USTF0",1735712206233,2.6395,189.85,189.82,29.42851241]
["bitfinex-derivatives","SOLF0:USTF0",1735712206436,8.53142521,189.86,189.82,29.42851241]
["bitfinex-derivatives","SOLF0:USTF0",1735712207035,2.6398,189.83,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712208330,2.6397,189.84,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712209234,2.6397,189.84,189.78,11.17192521]
["bitfinex-derivatives","SOLF0:USTF0",1735712209734,2.6397,189.84,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712209930,65.83808987,189.86,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712211629,57.30666466,189.86,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712214536,59.94606466,189.86,189.81,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712218143,55.77666466,189.86,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712218340,55.77666466,189.86,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712219438,55.77666466,189.86,189.83,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735712220536,2.99461325,189.87,189.83,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735712220842,2.99461325,189.87,189.82,11.17132521]
["bitfinex-derivatives","SOLF0:USTF0",1735712221041,2.99461325,189.87,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712221347,2.99461325,189.87,189.8,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712221547,2.6396,189.85,189.8,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712221946,8.53142521,189.85,189.77,2.86890773]
["bitfinex-derivatives","SOLF0:USTF0",1735712222147,2.6399,189.83,189.78,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712222547,8.53142521,189.85,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712222750,8.53142521,189.83,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712222944,8.53142521,189.83,189.76,50.47789351]
["bitfinex-derivatives","SOLF0:USTF0",1735712223350,2.6401,189.81,189.76,50.47789351]
["bitfinex-derivatives","SOLF0:USTF0",1735712224051,8.53142521,189.83,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712224346,2.6402,189.8,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712227751,2.6404,189.79,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712230851,2.6402,189.81,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712231853,2.6403,189.8,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712233257,2.6404,189.79,189.75,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735712234261,8.53142521,189.81,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712234457,11.17162521,189.81,189.76,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735712235657,8.53142521,189.81,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712235956,8.53142521,189.81,189.73,42.35382067]
["bitfinex-derivatives","SOLF0:USTF0",1735712236353,2.6406,189.78,189.74,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735712238359,8.53142521,189.79,189.73,39.45382067]
["bitfinex-derivatives","SOLF0:USTF0",1735712238560,2.6407,189.77,189.73,42.09502067]
["bitfinex-derivatives","SOLF0:USTF0",1735712239952,2.6408,189.76,189.73,42.09502067]
["bitfinex-derivatives","SOLF0:USTF0",1735712240759,2.6408,189.76,189.73,39.45382067]
["bitfinex-derivatives","SOLF0:USTF0",1735712241660,8.53142521,189.77,189.71,5.34349436]
["bitfinex-derivatives","SOLF0:USTF0",1735712241856,8.53142521,189.77,189.71,2.70209436]
["bitfinex-derivatives","SOLF0:USTF0",1735712242057,2.6411,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712242754,8.53142521,189.75,189.68,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712242954,11.17232521,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735712243862,2.6409,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735712244761,8.53142521,189.77,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712244961,2.6408,189.76,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735712245261,8.53142521,189.77,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712245958,2.6411,189.74,189.7,11.17292521]
["bitfinex-derivatives","SOLF0:USTF0",1735712246658,2.6411,189.74,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735712247861,2.6411,189.74,189.69,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712248663,2.6411,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712249762,5.46231824,189.75,189.71,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735712250360,2.82141824,189.75,189.72,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735712251562,2.82141824,189.75,189.68,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712251761,2.6411,189.74,189.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712252466,2.6411,189.74,189.69,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712252667,2.6411,189.74,189.68,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712253464,2.6411,189.74,189.7,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735712256369,2.82141824,189.75,189.68,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712256569,2.82141824,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712257073,2.6413,189.72,189.68,11.17322521]
["bitfinex-derivatives","SOLF0:USTF0",1735712257268,11.35284345,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712257468,8.53142521,189.73,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712258171,2.6415,189.71,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712259075,2.6415,189.71,189.67,43.71189009]
["bitfinex-derivatives","SOLF0:USTF0",1735712259273,2.6415,189.71,189.67,42.10819009]
["bitfinex-derivatives","SOLF0:USTF0",1735712259573,2.6414,189.72,189.67,42.10819009]
["bitfinex-derivatives","SOLF0:USTF0",1735712259773,8.53142521,189.73,189.67,39.46629009]
["bitfinex-derivatives","SOLF0:USTF0",1735712259969,8.53142521,189.73,189.68,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735712260173,2.6412,189.72,189.67,39.46629009]
["bitfinex-derivatives","SOLF0:USTF0",1735712260470,4.43291824,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712260471,12.96434345,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712260673,12.96434345,189.75,189.7,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735712261465,2.6408,189.74,189.7,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735712262273,2.6408,189.74,189.71,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735712262478,13.99354345,189.75,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712263178,11.35284345,189.75,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712263372,2.6408,189.74,189.71,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735712264175,2.82141824,189.75,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712264371,5.46211824,189.75,189.72,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735712265177,5.46211824,189.75,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712265377,5.46211824,189.75,189.71,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735712268179,2.82141824,189.75,189.73,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735712268484,2.82141824,189.75,189.72,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712268883,2.82141824,189.75,189.73,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735712271282,2.82141824,189.75,189.72,11.17242521]
["bitfinex-derivatives","SOLF0:USTF0",1735712271777,8.53142521,189.79,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712271982,8.53142521,189.81,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712272284,8.53142521,189.81,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735712272884,2.6402,189.79,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735712275989,2.64,189.8,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735712278285,2.6398,189.81,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735712280794,2.6398,189.81,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735712281091,8.53142521,189.82,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712281092,8.53142521,189.82,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712281393,2.6396,189.83,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735712281693,8.53142521,189.84,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712282593,8.53142521,189.84,189.78,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712283391,11.17082521,189.84,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735712283899,11.17082521,189.84,189.78,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712284993,2.6396,189.83,189.78,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712285594,2.6396,189.83,189.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712285992,2.6396,189.83,189.78,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735712286194,11.17082521,189.84,189.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712286791,11.17082521,189.84,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712287892,8.53142521,189.84,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712288090,2.6396,189.83,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712288294,8.53142521,189.84,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712289298,11.17092521,189.84,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735712289900,2.6393,189.85,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735712294017,2.6394,189.84,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735712298911,2.9,189.91,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712299111,8.53142521,189.88,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712300418,61.40983366,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735712300618,58.77083366,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735712301124,58.77083366,189.87,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712301819,61.40983366,189.87,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712302820,61.40983366,189.87,189.83,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712303424,61.40983366,189.87,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735712306623,61.40983366,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735712308624,5.63361325,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735712327234,2.639,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735712328533,8.53142521,189.9,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712328737,8.53142521,189.86,189.78,10.2571281]
["bitfinex-derivatives","SOLF0:USTF0",1735712328929,8.53142521,189.86,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712329532,57.91804923,189.87,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712329736,66.44947444,189.87,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712330134,2.6392,189.86,189.81,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735712335038,66.44947444,189.87,189.81,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735712335039,2.6393,189.85,189.81,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735712339840,57.91804923,189.87,189.81,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735712339841,60.55714923,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735712340539,60.55714923,189.87,189.83,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712342336,60.55714923,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735712345645,60.55714923,189.87,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712347437,57.91804923,189.87,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735712350343,57.91804923,189.87,189.84,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712350542,60.55704923,189.87,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712350837,60.55704923,189.87,189.82,11.17102521]
["bitfinex-derivatives","SOLF0:USTF0",1735712350838,57.91804923,189.87,189.82,11.17102521]
["bitfinex-derivatives","SOLF0:USTF0",1735712351946,57.91804923,189.87,189.79,39.04482023]
["bitfinex-derivatives","SOLF0:USTF0",1735712352139,8.53142521,189.86,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712353342,8.53142521,189.86,189.8,12.36610499]
["bitfinex-derivatives","SOLF0:USTF0",1735712354045,2.6395,189.84,189.8,12.36610499]
["bitfinex-derivatives","SOLF0:USTF0",1735712354542,2.6395,189.84,189.8,15.00610499]
["bitfinex-derivatives","SOLF0:USTF0",1735712360450,8.53142521,189.86,189.8,12.36610499]
["bitfinex-derivatives","SOLF0:USTF0",1735712361147,2.6394,189.85,189.8,12.36610499]
["bitfinex-derivatives","SOLF0:USTF0",1735712361348,8.53142521,189.86,189.8,12.36610499]
["bitfinex-derivatives","SOLF0:USTF0",1735712361750,8.53142521,189.86,189.8,3.83467978]
["bitfinex-derivatives","SOLF0:USTF0",1735712362440,2.6397,189.83,189.8,3.83467978]
["bitfinex-derivatives","SOLF0:USTF0",1735712369051,2.6395,189.84,189.8,6.47447978]
["bitfinex-derivatives","SOLF0:USTF0",1735712369252,2.6395,189.84,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712370249,58.37580674,189.96,189.83,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712370554,8.53142521,189.94,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712370949,2.6387,189.9,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712376056,2.6383,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735712376253,8.53142521,189.94,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735712376854,2.6383,189.93,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735712377660,2.6383,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735712381560,2.6383,189.93,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735712382256,2.6381,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735712382461,10.11372521,189.96,189.89,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712382762,1.5823,189.96,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712382962,4.2201,189.96,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712383160,4.2201,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735712383362,2.6378,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735712389560,87.14736007,189.97,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735712389865,2.638,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735712392469,2.638,189.95,189.91,11.16982521]
["bitfinex-derivatives","SOLF0:USTF0",1735712393371,2.6381,189.94,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712395473,8.53142521,189.96,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712396566,2.6383,189.92,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712399274,2.6383,189.92,189.89,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712400578,2.6382,189.93,189.89,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735712400776,87.14736007,189.97,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712401271,2.638,189.95,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712402779,2.6382,189.93,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712403178,2.6382,189.93,189.89,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735712403375,2.6384,189.92,189.88,12.71342521]
["bitfinex-derivatives","SOLF0:USTF0",1735712403680,8.53142521,189.96,189.88,12.97462521]
["bitfinex-derivatives","SOLF0:USTF0",1735712404278,2.6384,189.91,189.88,12.97462521]
["bitfinex-derivatives","SOLF0:USTF0",1735712404977,2.6383,189.92,189.88,12.97462521]
["bitfinex-derivatives","SOLF0:USTF0",1735712405979,2.6383,189.92,189.88,15.61332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712406182,2.6379,189.95,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712406381,95.67878528,189.97,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712407481,2.638,189.94,189.9,11.16992521]
["bitfinex-derivatives","SOLF0:USTF0",1735712409180,2.6375,189.98,189.93,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735712409380,2.6375,189.98,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712411285,2.6375,189.98,189.94,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735712414082,1.5064,190.01,189.94,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735712414288,2.6375,189.98,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735712414489,2.6375,189.98,189.94,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735712414789,60.99140454,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735712414993,60.99140454,190.0,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712415789,60.99140454,190.0,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735712419292,60.99140454,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735712421191,58.35420454,190.0,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735712421396,58.35420454,190.0,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712422091,58.35420454,190.0,189.98,11.16882521]
["bitfinex-derivatives","SOLF0:USTF0",1735712424292,58.35420454,190.0,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735712424492,6.05715676,190.05,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712424799,6.05715676,190.05,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712424995,8.69375676,190.05,190.0,11.16852521]
["bitfinex-derivatives","SOLF0:USTF0",1735712428400,4.44525676,190.05,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712428603,4.44525676,190.05,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735712430300,4.44525676,190.05,190.02,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712432400,7.08175676,190.05,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712436506,4.44525676,190.05,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712439008,4.44525676,190.05,190.02,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712444014,4.44525676,190.05,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735712444215,4.44525676,190.05,190.02,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712446112,4.44525676,190.05,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712446312,4.44525676,190.05,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712447614,2.6368,190.03,189.99,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735712447817,4.44525676,190.05,189.99,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735712448413,2.6367,190.04,189.99,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735712453825,4.44525676,190.05,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712454030,2.6367,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735712454326,4.44525676,190.05,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712454625,2.637,190.02,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712456029,2.637,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735712456228,2.637,190.02,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712459831,8.53142521,190.03,189.93,43.75087575]
["bitfinex-derivatives","SOLF0:USTF0",1735712460033,8.53142521,190.03,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712460535,2.6374,189.99,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712461625,2.6374,189.99,189.93,43.75087575]
["bitfinex-derivatives","SOLF0:USTF0",1735712461626,2.6372,190.0,189.97,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712463436,8.53142521,190.03,189.97,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712463637,2.6369,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735712464236,2.6371,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735712464536,41.0738707,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735712466633,2.6371,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735712467439,8.53142521,190.03,189.97,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712468537,2.6374,189.99,189.97,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712472543,41.0738707,190.01,189.97,11.16892521]
["bitfinex-derivatives","SOLF0:USTF0",1735712472742,38.4367707,190.01,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712473436,38.4367707,190.01,189.99,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735712474640,38.4367707,190.01,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712477247,38.4367707,190.01,189.99,11.16862521]
["bitfinex-derivatives","SOLF0:USTF0",1735712477449,38.4367707,190.01,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712478548,38.4367707,190.01,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735712479848,38.4367707,190.01,189.99,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735712481539,38.4367707,190.01,189.89,58.7740059]
["bitfinex-derivatives","SOLF0:USTF0",1735712481745,8.53142521,189.98,189.9,30.57167742]
["bitfinex-derivatives","SOLF0:USTF0",1735712481941,8.53142521,189.96,189.9,30.57167742]
["bitfinex-derivatives","SOLF0:USTF0",1735712482440,2.6383,189.92,189.9,30.57167742]
["bitfinex-derivatives","SOLF0:USTF0",1735712482643,11.43142521,189.96,189.9,30.57167742]
["bitfinex-derivatives","SOLF0:USTF0",1735712483245,11.43142521,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712483246,2.6383,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712483446,11.43142521,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712483741,2.6383,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712485351,2.6383,189.93,189.88,10.05702521]
["bitfinex-derivatives","SOLF0:USTF0",1735712485547,2.6383,189.92,189.88,11.17022521]
["bitfinex-derivatives","SOLF0:USTF0",1735712486045,8.53142521,189.94,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712486242,2.6385,189.91,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712487458,2.6383,189.92,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712488457,2.6383,189.92,189.88,11.17022521]
["bitfinex-derivatives","SOLF0:USTF0",1735712488658,2.9,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712488856,2.6382,189.94,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712489561,2.6382,189.94,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735712491759,2.6382,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735712493059,58.47576595,190.06,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712493355,2.6378,189.97,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735712493555,8.53142521,189.99,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735712494161,8.53142521,189.99,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712494362,2.6378,189.96,189.92,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735712499565,2.6382,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712505075,2.6386,189.91,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712505282,8.53142521,189.93,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712505779,2.6388,189.89,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712507679,2.9,189.95,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712507680,8.53142521,189.91,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712508182,2.639,189.88,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712508680,8.53142521,189.91,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712509382,2.639,189.88,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712510072,2.6391,189.87,189.83,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735712511881,2.6387,189.9,189.86,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735712512182,2.2277185,189.92,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712512680,4.8661185,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735712513483,4.8661185,189.92,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735712514780,4.8661185,189.92,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735712515884,2.2277185,189.92,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735712516083,2.6385,189.91,189.88,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735712516477,2.2277185,189.92,189.89,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712516678,8.53142521,189.96,189.89,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712518489,2.6383,189.92,189.89,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735712521184,2.6381,189.94,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735712521484,2.6381,189.94,189.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735712521784,2.6381,189.94,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712522586,1.99631688,189.96,189.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735712523188,2.6385,189.92,189.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735712523585,1.99631688,189.96,189.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735712524093,8.53142521,189.95,189.9,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735712524388,8.53142521,189.95,189.87,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712524591,8.53142521,189.93,189.87,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712525590,8.53142521,189.93,189.85,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712526691,2.6389,189.88,189.85,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712528091,2.6389,189.88,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712529592,2.6388,189.89,189.85,11.17072521]
["bitfinex-derivatives","SOLF0:USTF0",1735712530588,8.53142521,189.91,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712530789,2.639,189.87,189.83,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735712530989,2.639,189.87,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712532097,8.53142521,189.91,189.84,65.12950983]
["bitfinex-derivatives","SOLF0:USTF0",1735712532298,2.6389,189.88,189.84,67.76890983]
["bitfinex-derivatives","SOLF0:USTF0",1735712533899,2.6389,189.88,189.84,14.07082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712534797,10.52774209,189.96,189.86,65.12723283]
["bitfinex-derivatives","SOLF0:USTF0",1735712534997,10.52774209,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712535499,1.99631688,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712535792,10.52774209,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712535994,2.6382,189.94,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712536495,1.99631688,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712536696,2.6382,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712538691,2.6381,189.94,189.9,11.16992521]
["bitfinex-derivatives","SOLF0:USTF0",1735712538896,1.99631688,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712539199,1.99631688,189.96,189.9,10.06332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712539397,1.99631688,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735712539398,2.638,189.95,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735712557208,10.52774209,189.96,189.9,10.06332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712557407,1.99631688,189.96,189.9,10.06332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712558011,8.53142521,189.98,189.9,10.06332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712558412,2.6378,189.97,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735712558714,2.6378,189.97,189.9,10.06332521]
["bitfinex-derivatives","SOLF0:USTF0",1735712559413,2.6378,189.97,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735712560707,38.44355894,189.99,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735712560708,38.44355894,189.99,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712561114,38.44355894,189.99,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712561305,38.44355894,189.99,189.94,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712562414,41.08095894,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735712564617,38.44355894,189.99,189.94,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712564917,2.01346141,190.01,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712565911,2.01346141,190.01,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735712568711,2.01346141,190.01,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712568918,2.01346141,190.01,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735712569418,2.01346141,190.01,189.98,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735712569817,2.01346141,190.01,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712570019,2.01346141,190.01,189.99,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735712571317,2.01346141,190.01,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712571611,2.01346141,190.01,189.98,11.16892521]
["bitfinex-derivatives","SOLF0:USTF0",1735712573918,2.01346141,190.01,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712574117,2.01346141,190.01,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735712574714,2.6368,190.03,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735712575018,2.6368,190.03,189.99,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735712576823,2.6367,190.04,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735712577516,1.601,190.05,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735712577517,2.6366,190.05,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735712579920,2.6364,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735712581121,2.6364,190.06,190.0,65.08396906]
["bitfinex-derivatives","SOLF0:USTF0",1735712581317,2.6364,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735712582521,2.6364,190.06,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735712583927,2.6366,190.05,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735712584124,2.6366,190.05,190.0,56.55254385]
["bitfinex-derivatives","SOLF0:USTF0",1735712584928,2.6366,190.05,190.0,59.18974385]
["bitfinex-derivatives","SOLF0:USTF0",1735712586926,2.6366,190.05,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735712588125,2.6366,190.05,190.01,11.16852521]
["bitfinex-derivatives","SOLF0:USTF0",1735712589028,8.53142521,190.08,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712589228,2.6364,190.06,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735712592229,2.6356,190.12,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735712592427,8.53142521,190.15,190.08,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712593233,2.6355,190.13,190.08,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712593530,1.5966,190.17,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712593730,10.12802521,190.17,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712594127,2.6351,190.15,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712594629,2.6354,190.14,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712596029,10.12802521,190.17,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712596335,2.6354,190.13,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712596732,8.53142521,190.15,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712596931,2.6357,190.11,190.08,11.45142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712597131,8.53142521,190.13,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712598533,2.6358,190.11,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712604437,38.41049941,190.15,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712604738,38.41049941,190.15,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712604739,2.6353,190.14,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712605428,2.6353,190.14,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712605631,2.6355,190.13,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712610833,2.6353,190.14,190.1,11.16712521]
["bitfinex-derivatives","SOLF0:USTF0",1735712623352,2.6353,190.14,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712633752,2.6353,190.14,190.1,14.06722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712637350,1.5966,190.17,190.1,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735712637559,2.6355,190.13,190.1,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735712638957,2.6355,190.13,190.09,11.16732521]
["bitfinex-derivatives","SOLF0:USTF0",1735712639259,8.53142521,190.14,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712640560,2.6358,190.11,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712641659,2.6355,190.13,190.08,14.06752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712641863,8.53142521,190.14,190.08,14.06752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712643557,2.6356,190.12,190.08,14.06752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712647168,38.40664864,190.16,190.08,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712647366,2.6354,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735712648664,2.6352,190.15,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735712648867,38.40664864,190.16,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712649064,38.40664864,190.16,190.12,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712649564,38.40664864,190.16,190.12,11.16682521]
["bitfinex-derivatives","SOLF0:USTF0",1735712649765,38.40664864,190.16,190.12,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712650160,38.40664864,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735712650570,38.40664864,190.16,190.12,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712650868,38.40664864,190.16,190.12,11.16692521]
["bitfinex-derivatives","SOLF0:USTF0",1735712651667,41.04164864,190.16,190.12,11.16692521]
["bitfinex-derivatives","SOLF0:USTF0",1735712653069,41.04164864,190.16,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735712653769,41.04164864,190.16,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712654381,2.6351,190.15,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712654566,46.93807385,190.16,190.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735712654771,46.93807385,190.16,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712655177,2.6355,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712656471,2.6355,190.13,190.11,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712656979,38.40664864,190.16,190.11,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712657273,46.93807385,190.16,190.09,13.00502521]
["bitfinex-derivatives","SOLF0:USTF0",1735712657474,46.93807385,190.16,190.09,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712658076,2.6358,190.11,190.09,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712659476,2.6358,190.11,190.09,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712663076,46.93807385,190.16,190.09,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712663384,2.6355,190.13,190.09,11.16742521]
["bitfinex-derivatives","SOLF0:USTF0",1735712663590,46.93807385,190.16,190.09,11.16742521]
["bitfinex-derivatives","SOLF0:USTF0",1735712663780,8.53142521,190.14,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712663984,8.53142521,190.14,190.06,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712664485,2.6361,190.09,190.06,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712665086,2.6362,190.07,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712666585,2.6362,190.07,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712668680,8.53142521,190.1,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712668884,2.6364,190.06,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712671289,8.53142521,190.1,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712671489,2.6363,190.07,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712688806,2.6359,190.1,190.06,11.16782521]
["bitfinex-derivatives","SOLF0:USTF0",1735712688999,8.53142521,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712690402,2.6357,190.11,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712690603,8.53142521,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712691504,2.6361,190.08,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712692711,2.636,190.09,190.06,11.16772521]
["bitfinex-derivatives","SOLF0:USTF0",1735712703721,8.53142521,190.11,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712705020,2.6364,190.06,190.05,56.53616486]
["bitfinex-derivatives","SOLF0:USTF0",1735712707921,2.637,190.02,189.99,21.90387594]
["bitfinex-derivatives","SOLF0:USTF0",1735712708217,46.9551747,190.07,189.99,21.90387594]
["bitfinex-derivatives","SOLF0:USTF0",1735712708822,2.637,190.02,189.99,21.90387594]
["bitfinex-derivatives","SOLF0:USTF0",1735712709521,2.637,190.02,189.99,14.55712521]
["bitfinex-derivatives","SOLF0:USTF0",1735712710022,2.637,190.02,189.99,11.65712521]
["bitfinex-derivatives","SOLF0:USTF0",1735712715021,46.9551747,190.07,189.99,11.65712521]
["bitfinex-derivatives","SOLF0:USTF0",1735712715226,2.6367,190.04,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712716825,2.6367,190.04,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735712717025,2.6367,190.04,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712718724,46.9551747,190.07,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735712718930,2.6368,190.03,190.0,11.16862521]
["bitfinex-derivatives","SOLF0:USTF0",1735712719129,2.6368,190.03,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712719827,2.6368,190.03,190.0,11.16862521]
["bitfinex-derivatives","SOLF0:USTF0",1735712721632,2.6367,190.04,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735712721821,38.42374949,190.07,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712723531,2.6365,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735712724733,2.6365,190.06,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712724935,2.6365,190.06,190.02,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712730335,2.6365,190.06,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712730537,2.6365,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735712732035,2.6365,190.06,190.02,14.06832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712734941,2.6365,190.05,190.02,14.06832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712742144,38.42374949,190.07,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712742145,2.6368,190.03,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712742344,2.6368,190.03,190.0,11.16852521]
["bitfinex-derivatives","SOLF0:USTF0",1735712743349,2.637,190.02,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712743750,2.6368,190.03,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712746846,46.9551747,190.07,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712748447,2.6371,190.01,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712748650,8.53142521,190.05,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712749255,2.6368,190.03,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712749453,8.53142521,190.05,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712750147,2.6372,190.01,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712750349,2.6372,190.01,189.98,11.16892521]
["bitfinex-derivatives","SOLF0:USTF0",1735712751558,11.43142521,190.06,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712751854,2.6369,190.03,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712753456,2.6369,190.03,190.0,11.16852521]
["bitfinex-derivatives","SOLF0:USTF0",1735712755462,41.32374949,190.07,190.0,11.16852521]
["bitfinex-derivatives","SOLF0:USTF0",1735712755663,2.6367,190.04,190.01,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735712757263,2.6368,190.03,190.0,11.16862521]
["bitfinex-derivatives","SOLF0:USTF0",1735712758558,2.6364,190.06,190.02,11.16822521]
["bitfinex-derivatives","SOLF0:USTF0",1735712758759,2.6364,190.06,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712759460,2.6364,190.06,190.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735712762067,2.6364,190.06,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712762068,2.6365,190.05,190.02,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735712762467,38.42374949,190.07,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712762767,38.42374949,190.07,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712763470,41.06004949,190.07,190.04,11.16792521]
["bitfinex-derivatives","SOLF0:USTF0",1735712767173,3.1019,190.1,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712767572,2.6365,190.06,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712787280,5.46213784,190.1,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712787586,2.36023784,190.1,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712787775,2.36023784,190.1,190.08,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712790783,2.36023784,190.1,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712793088,4.99603784,190.1,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712798392,2.6358,190.1,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712799392,2.636,190.09,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712799586,2.636,190.09,190.06,14.06772521]
["bitfinex-derivatives","SOLF0:USTF0",1735712809093,2.6361,190.08,190.06,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712809297,8.53142521,190.12,190.06,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712809499,8.53142521,190.12,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712809698,2.6365,190.05,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712813799,2.6364,190.06,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712816299,2.6362,190.08,190.04,11.16802521]
["bitfinex-derivatives","SOLF0:USTF0",1735712820102,2.6362,190.08,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712834109,8.53142521,190.12,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712834307,2.6358,190.11,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735712834910,2.6358,190.11,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735712835607,2.32098472,190.14,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712836312,4.95638472,190.14,190.11,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735712836512,2.32098472,190.14,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712837516,2.6354,190.13,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712838815,2.32098472,190.14,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712839016,2.6356,190.12,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712843916,2.32098472,190.14,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712844220,2.6354,190.13,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712854038,2.6354,190.13,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735712854239,2.6354,190.13,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712854929,2.6354,190.13,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735712855237,2.6354,190.13,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712873746,2.6354,190.13,190.1,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735712877050,60.03458844,190.17,190.12,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712877253,60.03458844,190.17,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712878452,60.03458844,190.17,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735712880847,60.03458844,190.17,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712881452,2.6346,190.19,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712882254,2.6348,190.17,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712884953,2.6348,190.17,190.14,11.16672521]
["bitfinex-derivatives","SOLF0:USTF0",1735712885753,2.6348,190.17,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712886356,46.93171402,190.19,190.1,60.32795657]
["bitfinex-derivatives","SOLF0:USTF0",1735712886558,46.93171402,190.19,190.11,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712886761,2.6349,190.17,190.11,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712886959,46.93171402,190.19,190.11,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712887352,2.6352,190.15,190.11,11.16712521]
["bitfinex-derivatives","SOLF0:USTF0",1735712887962,2.6353,190.14,190.11,11.16712521]
["bitfinex-derivatives","SOLF0:USTF0",1735712888955,8.53142521,190.17,190.1,60.32795657]
["bitfinex-derivatives","SOLF0:USTF0",1735712889161,2.6356,190.12,190.1,68.85938178]
["bitfinex-derivatives","SOLF0:USTF0",1735712890956,2.6357,190.11,190.1,3.80200086]
["bitfinex-derivatives","SOLF0:USTF0",1735712891158,8.53142521,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712891960,2.636,190.09,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712892662,2.636,190.09,190.05,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735712892861,2.636,190.09,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712897170,8.53142521,190.09,190.05,56.53916921]
["bitfinex-derivatives","SOLF0:USTF0",1735712897868,2.6364,190.06,190.05,56.53916921]
["bitfinex-derivatives","SOLF0:USTF0",1735712900270,2.6362,190.08,190.05,56.53916921]
["bitfinex-derivatives","SOLF0:USTF0",1735712900471,41.3185254,190.1,190.05,65.07059442]
["bitfinex-derivatives","SOLF0:USTF0",1735712900670,10.13712521,190.11,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712901561,2.636,190.09,190.05,11.16782521]
["bitfinex-derivatives","SOLF0:USTF0",1735712903273,40.49644824,190.1,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712903569,2.636,190.09,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735712907771,8.53142521,190.12,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712907974,8.53142521,190.12,190.07,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712907975,2.6358,190.11,190.07,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712908571,8.53142521,190.12,190.07,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712908777,2.6358,190.1,190.07,11.16752521]
["bitfinex-derivatives","SOLF0:USTF0",1735712909872,2.6356,190.12,190.09,11.16732521]
["bitfinex-derivatives","SOLF0:USTF0",1735712910074,38.41621959,190.13,190.09,11.16732521]
["bitfinex-derivatives","SOLF0:USTF0",1735712911173,41.05171959,190.13,190.09,11.16732521]
["bitfinex-derivatives","SOLF0:USTF0",1735712911677,2.6355,190.13,190.09,11.16732521]
["bitfinex-derivatives","SOLF0:USTF0",1735712912278,2.6355,190.12,190.09,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735712914083,8.53142521,190.14,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712914280,2.6357,190.11,190.08,11.16742521]
["bitfinex-derivatives","SOLF0:USTF0",1735712914577,8.53142521,190.12,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712916476,2.636,190.09,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712918183,2.6361,190.08,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712923987,2.6362,190.07,190.05,3.93218219]
["bitfinex-derivatives","SOLF0:USTF0",1735712926588,2.6364,190.06,190.05,3.93218219]
["bitfinex-derivatives","SOLF0:USTF0",1735712927987,2.6367,190.04,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712928187,8.53142521,190.06,190.0,15.86259766]
["bitfinex-derivatives","SOLF0:USTF0",1735712928491,2.6369,190.03,189.99,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735712933996,8.53142521,190.06,190.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735712934295,2.6367,190.04,190.0,59.19339977]
["bitfinex-derivatives","SOLF0:USTF0",1735712935298,2.6365,190.06,190.01,11.16842521]
["bitfinex-derivatives","SOLF0:USTF0",1735712937395,2.6365,190.06,190.02,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735712937698,40.51484987,190.09,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712937699,2.6362,190.07,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712938096,2.6362,190.07,190.01,10.17382521]
["bitfinex-derivatives","SOLF0:USTF0",1735712938489,2.6362,190.07,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735712939699,2.6362,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735712940300,2.6361,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735712944297,2.6361,190.08,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735712945998,2.6363,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735712946896,40.51484987,190.09,190.03,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712947100,8.53142521,190.08,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712948301,2.6366,190.05,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735712955903,2.6366,190.05,190.01,12.81082521]
["bitfinex-derivatives","SOLF0:USTF0",1735712956408,2.6367,190.04,190.01,11.16842521]
["bitfinex-derivatives","SOLF0:USTF0",1735712956908,8.53142521,190.08,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712957107,8.53142521,190.06,190.0,56.55619977]
["bitfinex-derivatives","SOLF0:USTF0",1735712958412,2.637,190.02,190.0,56.55619977]
["bitfinex-derivatives","SOLF0:USTF0",1735712963423,2.6366,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735712968228,2.6366,190.04,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735712969325,2.6369,190.03,190.0,59.19339977]
["bitfinex-derivatives","SOLF0:USTF0",1735712984043,2.6365,190.06,190.0,65.08762498]
["bitfinex-derivatives","SOLF0:USTF0",1735712984240,49.04627508,190.09,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735712984740,2.6362,190.07,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735712985244,2.6362,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735712987639,2.6364,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735712988139,8.53142521,190.07,190.0,65.08762498]
["bitfinex-derivatives","SOLF0:USTF0",1735712988340,8.53142521,190.05,190.0,65.08762498]
["bitfinex-derivatives","SOLF0:USTF0",1735712989446,2.6368,190.03,190.0,67.72472498]
["bitfinex-derivatives","SOLF0:USTF0",1735712991343,8.53142521,190.05,190.0,67.72472498]
["bitfinex-derivatives","SOLF0:USTF0",1735712991544,2.6366,190.04,190.0,67.72472498]
["bitfinex-derivatives","SOLF0:USTF0",1735713000245,2.6366,190.04,190.0,70.62472498]
["bitfinex-derivatives","SOLF0:USTF0",1735713002354,2.6368,190.03,190.0,70.62472498]
["bitfinex-derivatives","SOLF0:USTF0",1735713002651,8.53142521,190.05,190.0,56.55619977]
["bitfinex-derivatives","SOLF0:USTF0",1735713003054,2.637,190.01,190.0,56.55619977]
["bitfinex-derivatives","SOLF0:USTF0",1735713004657,40.51484987,190.09,189.96,8.84267245]
["bitfinex-derivatives","SOLF0:USTF0",1735713004658,8.53142521,190.03,189.96,8.84267245]
["bitfinex-derivatives","SOLF0:USTF0",1735713004954,2.6376,189.98,189.96,30.8361898]
["bitfinex-derivatives","SOLF0:USTF0",1735713005343,2.6376,189.97,189.96,29.3246898]
["bitfinex-derivatives","SOLF0:USTF0",1735713005748,11.16902521,189.97,189.96,29.3246898]
["bitfinex-derivatives","SOLF0:USTF0",1735713005948,8.53142521,189.97,189.92,153.97772289]
["bitfinex-derivatives","SOLF0:USTF0",1735713006158,8.53142521,189.97,189.92,7.35427385]
["bitfinex-derivatives","SOLF0:USTF0",1735713006159,2.6381,189.93,189.92,7.35427385]
["bitfinex-derivatives","SOLF0:USTF0",1735713006855,11.16952521,189.93,189.92,7.35427385]
["bitfinex-derivatives","SOLF0:USTF0",1735713007257,11.16952521,189.93,189.92,4.89007385]
["bitfinex-derivatives","SOLF0:USTF0",1735713007458,8.53142521,189.93,189.85,11.64409503]
["bitfinex-derivatives","SOLF0:USTF0",1735713007758,8.53142521,189.91,189.85,11.64409503]
["bitfinex-derivatives","SOLF0:USTF0",1735713007957,2.6386,189.9,189.85,14.28329503]
["bitfinex-derivatives","SOLF0:USTF0",1735713008458,11.16972521,189.93,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735713008656,2.9,189.94,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735713008857,8.53142521,189.95,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713009159,38.44621271,189.96,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713009359,38.44621271,189.96,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713009858,38.44621271,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713010060,38.44621271,189.96,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713010258,38.44621271,189.96,189.92,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735713012161,38.44621271,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713012458,40.51484987,190.09,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713012658,2.6372,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735713014058,2.6372,190.0,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735713015057,2.6373,189.99,189.95,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735713015256,2.6373,189.99,189.94,14.06942521]
["bitfinex-derivatives","SOLF0:USTF0",1735713015952,10.08872521,190.01,189.94,14.06942521]
["bitfinex-derivatives","SOLF0:USTF0",1735713016159,2.6375,189.98,189.94,14.06942521]
["bitfinex-derivatives","SOLF0:USTF0",1735713017156,2.6378,189.96,189.92,14.06972521]
["bitfinex-derivatives","SOLF0:USTF0",1735713017356,8.53142521,189.99,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713017558,2.6378,189.96,189.91,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735713017861,8.53142521,189.97,189.91,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735713018659,2.6378,189.96,189.91,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735713018859,8.53142521,189.97,189.91,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735713019661,2.638,189.95,189.91,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735713019861,8.53142521,189.97,189.91,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735713020257,2.6382,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713021658,8.53142521,189.95,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713021862,8.53142521,189.93,189.87,11.60305376]
["bitfinex-derivatives","SOLF0:USTF0",1735713022361,8.53142521,189.93,189.87,8.70305376]
["bitfinex-derivatives","SOLF0:USTF0",1735713022762,8.53142521,189.93,189.87,6.06415376]
["bitfinex-derivatives","SOLF0:USTF0",1735713024169,2.6388,189.89,189.87,4.46375376]
["bitfinex-derivatives","SOLF0:USTF0",1735713026767,2.6386,189.9,189.87,4.46375376]
["bitfinex-derivatives","SOLF0:USTF0",1735713028464,4.4966,189.98,189.87,7.10275376]
["bitfinex-derivatives","SOLF0:USTF0",1735713028967,8.53142521,189.93,189.87,7.10275376]
["bitfinex-derivatives","SOLF0:USTF0",1735713029367,2.6384,189.91,189.87,7.10275376]
["bitfinex-derivatives","SOLF0:USTF0",1735713031470,8.53142521,189.93,189.87,7.10275376]
["bitfinex-derivatives","SOLF0:USTF0",1735713031669,2.9,189.96,189.88,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713031870,8.53142521,189.95,189.88,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713032469,2.6383,189.93,189.88,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713032872,8.53142521,189.95,189.88,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713033067,8.53142521,189.93,189.88,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713033461,8.53142521,189.93,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713033668,2.6383,189.92,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735713041273,8.53142521,189.96,189.87,4.46375376]
["bitfinex-derivatives","SOLF0:USTF0",1735713041677,8.53142521,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713041883,8.53142521,189.96,189.9,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713042586,2.6379,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713047485,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713048289,8.53142521,189.96,189.9,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735713048489,2.6381,189.93,189.9,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735713050487,8.53142521,189.96,189.9,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735713050683,2.638,189.94,189.9,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735713050889,8.53142521,189.96,189.9,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735713051790,2.6381,189.94,189.9,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735713052195,8.53142521,189.96,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713052590,8.53142521,189.94,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713053593,2.6383,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735713053791,8.53142521,189.94,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735713054197,2.6382,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735713054494,2.6382,189.93,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735713056301,40.89345776,189.99,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713056595,8.53142521,189.97,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713057192,11.16912521,189.97,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713059501,2.6377,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713063802,8.53142521,189.97,189.91,56.57927725]
["bitfinex-derivatives","SOLF0:USTF0",1735713064003,2.6379,189.95,189.92,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713067407,2.6379,189.95,189.91,56.57927725]
["bitfinex-derivatives","SOLF0:USTF0",1735713067605,2.6379,189.95,189.91,59.21767725]
["bitfinex-derivatives","SOLF0:USTF0",1735713068605,8.53142521,189.95,189.91,56.57927725]
["bitfinex-derivatives","SOLF0:USTF0",1735713069904,2.6383,189.92,189.91,56.57927725]
["bitfinex-derivatives","SOLF0:USTF0",1735713074906,2.6383,189.92,189.88,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735713078514,2.6383,189.92,189.88,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735713079510,2.6385,189.91,189.88,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735713079708,8.53142521,189.91,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713080215,2.6388,189.88,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713082012,2.6386,189.9,189.87,69.58560859]
["bitfinex-derivatives","SOLF0:USTF0",1735713082318,2.6386,189.9,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713083414,2.6386,189.9,189.87,63.69318338]
["bitfinex-derivatives","SOLF0:USTF0",1735713083615,8.53142521,189.93,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713086524,2.6387,189.89,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713086822,8.53142521,189.93,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713087119,8.53142521,189.91,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713087525,2.6388,189.88,189.87,61.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1735713087924,2.6388,189.88,189.87,4.46375376]
["bitfinex-derivatives","SOLF0:USTF0",1735713088115,8.53142521,189.89,189.82,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735713088321,2.6394,189.85,189.82,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735713088521,2.6394,189.85,189.81,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713088721,8.53142521,189.87,189.81,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713088927,2.6394,189.84,189.81,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713089627,2.6394,189.84,189.81,14.07122521]
["bitfinex-derivatives","SOLF0:USTF0",1735713090735,8.53142521,189.87,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713090933,2.6396,189.83,189.79,14.07142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713091135,2.6396,189.83,189.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735713091337,2.6396,189.83,189.79,14.07142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713092436,2.6394,189.84,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735713093338,1.6267,189.89,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713093634,8.53142521,189.86,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713093839,8.53142521,189.86,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713094034,2.6394,189.84,189.8,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735713098640,2.6394,189.84,189.8,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735713098841,8.53142521,189.84,189.77,10.14122521]
["bitfinex-derivatives","SOLF0:USTF0",1735713100038,8.53142521,189.82,189.77,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713100242,8.53142521,189.82,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713101038,8.53142521,189.8,189.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735713101341,8.53142521,189.8,189.73,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713101739,2.6403,189.78,189.74,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735713102140,2.6403,189.78,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713102339,2.6403,189.78,189.73,11.17232521]
["bitfinex-derivatives","SOLF0:USTF0",1735713104144,2.6403,189.78,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713105546,2.6401,189.79,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713106348,2.6402,189.78,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713108641,2.6402,189.78,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713108841,2.6402,189.78,189.74,11.17212521]
["bitfinex-derivatives","SOLF0:USTF0",1735713109945,11.17162521,189.78,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713110942,8.53142521,189.78,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713111147,2.6404,189.77,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713113350,2.92,189.81,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713113547,2.6401,189.79,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713114250,8.53142521,189.8,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713114547,8.53142521,189.8,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713115450,2.6401,189.79,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713116143,8.53142521,189.8,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713116349,2.6404,189.77,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713120751,8.53142521,189.78,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713120946,11.17172521,189.78,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713125656,2.6405,189.77,189.73,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735713133055,8.53142521,189.78,189.71,90.2686602]
["bitfinex-derivatives","SOLF0:USTF0",1735713133260,1.5641,189.83,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713133458,8.53142521,189.82,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713133961,2.6399,189.81,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713135050,2.6399,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713135856,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713140665,2.6402,189.79,189.76,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735713141761,8.53142521,189.8,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713143565,2.6404,189.77,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713145061,2.6403,189.78,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735713146265,8.53142521,189.8,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713146472,8.53142521,189.82,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713147174,2.6398,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713148272,2.6398,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713149368,2.6398,189.81,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713149573,2.6398,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713150374,2.6398,189.81,189.77,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713151566,2.64,189.8,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713152878,2.64,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713158575,58.51470407,189.91,189.77,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713158775,2.6391,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735713161482,2.6391,189.86,189.82,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735713172590,5.33754099,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735713172892,2.69854099,189.87,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713173287,2.69854099,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735713173791,5.33754099,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735713175898,2.6393,189.85,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713177799,2.6395,189.83,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735713177999,8.53142521,189.84,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713178199,8.53142521,189.82,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713178402,8.53142521,189.82,189.77,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713178907,8.53142521,189.82,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713179500,2.6398,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713180802,2.6398,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713180803,11.17142521,189.8,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713180999,8.53142521,189.8,189.73,10.05872521]
["bitfinex-derivatives","SOLF0:USTF0",1735713181200,8.53142521,189.78,189.73,12.95872521]
["bitfinex-derivatives","SOLF0:USTF0",1735713182305,8.53142521,189.78,189.74,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735713183203,8.53142521,189.78,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713185507,11.17142521,189.8,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713187511,2.69854099,189.87,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713187706,2.69854099,189.87,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713187911,2.69854099,189.87,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713188212,2.69854099,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735713188505,2.69854099,189.87,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713189510,2.6391,189.86,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713190110,11.17052521,189.86,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713190711,2.6394,189.84,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713190907,11.17082521,189.84,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713192012,2.6395,189.83,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713192213,2.6395,189.83,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713194016,8.53142521,189.82,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713195409,11.17112521,189.82,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713198116,8.53142521,189.82,189.77,11.45142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713198312,11.17112521,189.82,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735713203117,11.17112521,189.82,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713203615,11.17112521,189.82,189.77,8.13099842]
["bitfinex-derivatives","SOLF0:USTF0",1735713203616,8.53142521,189.8,189.77,5.21099842]
["bitfinex-derivatives","SOLF0:USTF0",1735713203817,2.6401,189.79,189.77,5.21099842]
["bitfinex-derivatives","SOLF0:USTF0",1735713204318,2.6401,189.79,189.73,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735713204516,2.6401,189.79,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713213621,2.6401,189.79,189.73,10.05872521]
["bitfinex-derivatives","SOLF0:USTF0",1735713213822,2.6398,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713214421,2.64,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713225328,8.53142521,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713225734,8.53142521,189.81,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713226434,11.17122521,189.81,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713229542,11.17122521,189.81,189.75,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713230739,11.17122521,189.81,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735713230936,11.17122521,189.81,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713232439,11.17122521,189.81,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713233040,11.17122521,189.81,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713233241,8.53142521,189.81,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713233434,2.64,189.8,189.76,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713236937,2.64,189.8,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713237242,11.17122521,189.81,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713240748,2.6398,189.81,189.77,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713248051,2.77573583,189.82,189.77,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713248250,2.77573583,189.82,189.76,11.47142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713248751,2.77573583,189.82,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735713249152,2.77573583,189.82,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735713250854,2.77573583,189.82,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735713253755,2.77573583,189.82,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713253956,5.41543583,189.82,189.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735713262061,2.77573583,189.82,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713262262,87.77205611,189.92,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713262462,8.53142521,189.87,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713262863,2.6392,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735713275373,11.17092521,189.83,189.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735713275573,8.53142521,189.83,189.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735713275966,11.17092521,189.83,189.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735713280878,2.6395,189.83,189.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735713281379,2.6398,189.82,189.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713283178,2.6398,189.82,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713283385,2.6399,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713283579,11.17132521,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713284177,2.6402,189.79,189.75,87.45387346]
["bitfinex-derivatives","SOLF0:USTF0",1735713284380,8.53142521,189.81,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713285481,2.6401,189.79,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713286486,2.6401,189.79,189.75,87.45387346]
["bitfinex-derivatives","SOLF0:USTF0",1735713287883,8.53142521,189.81,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713288082,8.53142521,189.83,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713289486,2.6399,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713292392,2.6399,189.81,189.78,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735713294198,2.6399,189.81,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713296390,8.53142521,189.83,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713296695,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735713297589,2.6401,189.79,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713297790,2.6401,189.79,189.75,87.45377346]
["bitfinex-derivatives","SOLF0:USTF0",1735713298393,2.6401,189.79,189.76,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735713298694,2.64,189.8,189.76,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735713302391,2.6401,189.79,189.75,98.88529867]
["bitfinex-derivatives","SOLF0:USTF0",1735713303791,8.53142521,189.81,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713303998,6.0113,189.85,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713303999,8.53142521,189.79,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713304997,2.6402,189.78,189.75,84.81327346]
["bitfinex-derivatives","SOLF0:USTF0",1735713305200,8.53142521,189.79,189.73,11.17232521]
["bitfinex-derivatives","SOLF0:USTF0",1735713305795,8.53142521,189.77,189.68,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735713305996,8.53142521,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713306505,2.641,189.73,189.68,11.17292521]
["bitfinex-derivatives","SOLF0:USTF0",1735713307002,2.6412,189.72,189.67,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735713307301,8.53142521,189.69,189.64,29.29127358]
["bitfinex-derivatives","SOLF0:USTF0",1735713307501,2.6421,189.65,189.62,207.04016653]
["bitfinex-derivatives","SOLF0:USTF0",1735713307898,8.53142521,189.63,189.61,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735713308300,11.17382521,189.63,189.61,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735713309098,11.17382521,189.63,189.57,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735713309099,8.53142521,189.63,189.55,21.98122965]
["bitfinex-derivatives","SOLF0:USTF0",1735713309298,8.53142521,189.61,189.55,21.98122965]
["bitfinex-derivatives","SOLF0:USTF0",1735713310206,8.53142521,189.61,189.55,19.33792965]
["bitfinex-derivatives","SOLF0:USTF0",1735713310407,11.17382521,189.62,189.56,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713311908,2.6421,189.65,189.59,11.17422521]
["bitfinex-derivatives","SOLF0:USTF0",1735713312209,1.59,189.7,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713312210,2.9,189.67,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713312506,2.9,189.67,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735713312701,2.9,189.67,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713313300,2.9,189.67,189.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735713315207,5.5419,189.67,189.62,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713315407,8.53142521,189.68,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713316209,11.17302521,189.68,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735713316609,8.53142521,189.68,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713317512,8.53142521,189.68,189.65,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735713318609,8.53142521,189.68,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713318808,8.53142521,189.68,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735713319417,8.53142521,189.68,189.61,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713319620,8.53142521,189.68,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713319621,8.53142521,189.68,189.66,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735713319922,8.53142521,189.68,189.62,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713321921,8.53142521,189.68,189.64,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735713323822,8.53142521,189.68,189.62,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713324021,11.17342521,189.66,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713324219,8.53142521,189.66,189.58,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713325122,2.642,189.65,189.6,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713325920,2.642,189.65,189.55,10.80650444]
["bitfinex-derivatives","SOLF0:USTF0",1735713325921,8.53142521,189.62,189.55,13.70650444]
["bitfinex-derivatives","SOLF0:USTF0",1735713326119,8.53142521,189.62,189.55,22.23792965]
["bitfinex-derivatives","SOLF0:USTF0",1735713326422,8.53142521,189.62,189.55,10.80650444]
["bitfinex-derivatives","SOLF0:USTF0",1735713326820,2.6426,189.61,189.56,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735713328023,2.6426,189.61,189.55,19.33792965]
["bitfinex-derivatives","SOLF0:USTF0",1735713328325,2.9,189.65,189.59,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713328626,8.53142521,189.66,189.59,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713328816,11.17332521,189.66,189.61,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713330322,2.642,189.65,189.61,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713330526,2.642,189.65,189.6,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713331225,8.53142521,189.66,189.58,11.45142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713331926,8.53142521,189.66,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713332226,8.53142521,189.66,189.59,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735713332726,8.53142521,189.66,189.57,11.45142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713332927,2.6423,189.63,189.58,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735713335728,2.642,189.65,189.6,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713335925,8.53142521,189.68,189.6,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713336328,8.53142521,189.68,189.61,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713336529,8.53142521,189.66,189.61,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713337426,2.6419,189.65,189.61,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713344034,2.6422,189.63,189.59,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735713344229,8.53142521,189.66,189.58,79.06037341]
["bitfinex-derivatives","SOLF0:USTF0",1735713344429,2.92,189.65,189.58,79.06037341]
["bitfinex-derivatives","SOLF0:USTF0",1735713345131,2.6422,189.63,189.58,81.70327341]
["bitfinex-derivatives","SOLF0:USTF0",1735713345331,8.53142521,189.62,189.55,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713345929,8.53142521,189.62,189.55,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713346536,2.6427,189.6,189.55,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713347331,2.6429,189.59,189.55,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713349033,2.6429,189.59,189.55,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735713354244,2.6425,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713355637,2.6427,189.59,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735713363852,2.6427,189.59,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713364353,5.5623,189.62,189.54,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713364650,5.5623,189.62,189.56,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713364851,2.6423,189.62,189.56,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713365456,2.6423,189.62,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735713366955,8.53142521,189.61,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735713367357,8.53142521,189.59,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735713368356,2.6426,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713368556,11.17402521,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713369754,2.6426,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713371257,8.53142521,189.59,189.53,79.07928686]
["bitfinex-derivatives","SOLF0:USTF0",1735713371759,2.6431,189.56,189.53,79.07928686]
["bitfinex-derivatives","SOLF0:USTF0",1735713372054,2.6431,189.56,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713373362,2.6431,189.56,189.52,7.86112515]
["bitfinex-derivatives","SOLF0:USTF0",1735713378058,8.53142521,189.57,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713378262,2.6432,189.55,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713378463,8.53142521,189.57,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713379065,2.6432,189.56,189.52,7.86112515]
["bitfinex-derivatives","SOLF0:USTF0",1735713379263,8.53142521,189.57,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713380464,2.6433,189.55,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713382064,11.17472521,189.55,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713388567,8.53142521,189.55,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713388766,2.6433,189.54,189.52,5.21752515]
["bitfinex-derivatives","SOLF0:USTF0",1735713389470,11.45142521,189.55,189.42,24.8740309]
["bitfinex-derivatives","SOLF0:USTF0",1735713389669,8.53142521,189.53,189.46,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713389967,8.53142521,189.53,189.46,13.75062068]
["bitfinex-derivatives","SOLF0:USTF0",1735713390170,8.53142521,189.53,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713390662,8.53142521,189.51,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713391969,2.6439,189.5,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713392170,8.53142521,189.54,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713392468,8.53142521,189.54,189.47,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713392666,11.45142521,189.54,189.47,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713393366,14.09482521,189.54,189.49,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735713393761,2.92,189.57,189.49,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713393968,11.17452521,189.56,189.51,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735713395272,11.17452521,189.56,189.49,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713395273,2.6432,189.55,189.49,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713395467,8.53142521,189.56,189.49,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713395770,8.53142521,189.54,189.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735713395971,8.53142521,189.52,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713396574,2.644,189.5,189.46,7.86359547]
["bitfinex-derivatives","SOLF0:USTF0",1735713396969,2.644,189.5,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713401874,2.6438,189.51,189.46,7.86359547]
["bitfinex-derivatives","SOLF0:USTF0",1735713402075,8.53142521,189.54,189.47,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713402471,8.53142521,189.54,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713402672,8.53142521,189.54,189.47,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713403477,2.6435,189.53,189.49,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735713406180,2.6436,189.52,189.49,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735713408284,2.6438,189.51,189.47,11.17562521]
["bitfinex-derivatives","SOLF0:USTF0",1735713408783,8.53142521,189.52,189.46,5.21919547]
["bitfinex-derivatives","SOLF0:USTF0",1735713410479,2.6439,189.5,189.46,7.86359547]
["bitfinex-derivatives","SOLF0:USTF0",1735713413787,2.6438,189.51,189.47,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735713413989,2.6438,189.51,189.47,11.17572521]
["bitfinex-derivatives","SOLF0:USTF0",1735713415190,2.6436,189.52,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735713418383,2.6436,189.52,189.49,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735713420389,2.6435,189.53,189.5,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735713421385,2.6432,189.55,189.48,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713421591,2.6432,189.55,189.5,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713422591,2.6432,189.55,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735713425889,2.643,189.57,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735713426093,8.53142521,189.61,189.54,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713426994,2.6427,189.59,189.54,11.17472521]
["bitfinex-derivatives","SOLF0:USTF0",1735713428692,2.6429,189.57,189.53,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735713429793,2.6429,189.57,189.52,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713429794,2.6431,189.56,189.52,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735713429998,8.53142521,189.57,189.51,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713430900,2.6432,189.55,189.51,11.17502521]
["bitfinex-derivatives","SOLF0:USTF0",1735713431799,2.643,189.57,189.53,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713431988,11.3100675,189.64,189.56,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713432188,8.53142521,189.64,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713432388,58.51470407,189.68,189.6,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713432591,8.53142521,189.67,189.6,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713432791,8.53142521,189.67,189.62,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713432996,11.54562521,189.69,189.62,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713433502,8.53142521,189.69,189.62,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713433696,94.89800833,189.71,189.64,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713433896,91.95800833,189.71,189.64,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713435296,91.95800833,189.71,189.64,11.17322521]
["bitfinex-derivatives","SOLF0:USTF0",1735713435297,2.6411,189.7,189.64,11.17322521]
["bitfinex-derivatives","SOLF0:USTF0",1735713435491,8.53142521,189.73,189.66,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713435901,11.17212521,189.73,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735713436098,2.6407,189.73,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735713436398,8.53142521,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713437100,2.6406,189.74,189.68,11.17282521]
["bitfinex-derivatives","SOLF0:USTF0",1735713437300,2.6406,189.74,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713438001,8.53142521,189.75,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713438208,8.53142521,189.75,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735713438700,8.53142521,189.75,189.66,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735713438701,2.6404,189.76,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713438995,2.6404,189.76,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735713439199,8.53142521,189.78,189.72,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713439498,2.6402,189.77,189.72,11.17222521]
["bitfinex-derivatives","SOLF0:USTF0",1735713440397,132.99363613,189.81,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713440701,130.35403613,189.81,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713442502,130.35403613,189.81,189.76,11.17162521]
["bitfinex-derivatives","SOLF0:USTF0",1735713444699,138.88546134,189.81,189.74,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713444900,8.53142521,189.79,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735713445699,2.6403,189.76,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735713446003,2.6403,189.76,189.72,78.49741591]
["bitfinex-derivatives","SOLF0:USTF0",1735713448307,8.53142521,189.73,189.65,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713449506,2.6411,189.7,189.65,11.17312521]
["bitfinex-derivatives","SOLF0:USTF0",1735713450010,11.17242521,189.71,189.65,11.17312521]
["bitfinex-derivatives","SOLF0:USTF0",1735713452012,11.17242521,189.71,189.66,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735713453013,2.641,189.71,189.66,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735713454614,11.17212521,189.73,189.68,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735713457417,2.6407,189.73,189.68,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735713459519,2.6408,189.72,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713459710,2.6408,189.72,189.67,11.17292521]
["bitfinex-derivatives","SOLF0:USTF0",1735713460420,2.6408,189.72,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735713461123,2.6408,189.72,189.65,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713461314,2.6408,189.72,189.68,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735713461519,2.6407,189.73,189.68,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735713461919,11.47142521,189.75,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713462222,2.6406,189.74,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713462921,2.6406,189.74,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735713463421,2.6407,189.73,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735713466919,2.6407,189.73,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735713469734,2.6409,189.72,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713469933,2.6409,189.72,189.64,11.49142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713470834,2.6411,189.7,189.64,11.49142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713471931,2.6411,189.7,189.66,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735713472437,2.6413,189.69,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735713474532,8.53142521,189.72,189.64,11.49142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713474732,8.53142521,189.7,189.61,13.74660053]
["bitfinex-derivatives","SOLF0:USTF0",1735713475434,2.6416,189.67,189.62,88.57952317]
["bitfinex-derivatives","SOLF0:USTF0",1735713475836,2.6417,189.66,189.62,88.57952317]
["bitfinex-derivatives","SOLF0:USTF0",1735713478538,2.6417,189.66,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735713479434,2.6415,189.68,189.63,11.17342521]
["bitfinex-derivatives","SOLF0:USTF0",1735713481736,2.6415,189.68,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735713482242,2.6412,189.7,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735713483243,72.65589342,189.72,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735713483440,2.6412,189.69,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735713483842,2.6412,189.69,189.66,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735713489440,2.6412,189.7,189.63,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713489940,63.80536821,189.72,189.68,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735713490148,63.80536821,189.72,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713490348,2.77734135,189.72,189.67,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713490555,2.77734135,189.72,189.69,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713490743,2.77734135,189.72,189.67,11.49142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713492852,2.77734135,189.72,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735713512964,8.53142521,189.71,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735713513161,8.53142521,189.69,189.61,34.5064489]
["bitfinex-derivatives","SOLF0:USTF0",1735713513464,2.6415,189.68,189.61,43.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1735713513657,2.6415,189.68,189.63,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735713513864,2.6415,189.68,189.62,77.74536136]
["bitfinex-derivatives","SOLF0:USTF0",1735713514061,2.6416,189.67,189.62,80.38746136]
["bitfinex-derivatives","SOLF0:USTF0",1735713514560,2.6416,189.67,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735713515062,2.6417,189.66,189.62,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735713515259,2.6417,189.66,189.62,80.38746136]
["bitfinex-derivatives","SOLF0:USTF0",1735713518555,2.6417,189.66,189.62,77.74536136]
["bitfinex-derivatives","SOLF0:USTF0",1735713518858,2.642,189.64,189.62,77.74536136]
["bitfinex-derivatives","SOLF0:USTF0",1735713523469,8.53142521,189.65,189.62,77.74536136]
["bitfinex-derivatives","SOLF0:USTF0",1735713523470,2.6421,189.63,189.62,77.74536136]
["bitfinex-derivatives","SOLF0:USTF0",1735713523675,8.53142521,189.65,189.59,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713524364,2.642,189.64,189.59,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713524570,8.53142521,189.65,189.59,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713525473,2.6422,189.63,189.59,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713526971,2.6422,189.62,189.58,11.17422521]
["bitfinex-derivatives","SOLF0:USTF0",1735713527271,8.53142521,189.65,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713528371,2.6423,189.62,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713528771,8.53142521,189.66,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713529274,2.642,189.64,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713529575,8.53142521,189.66,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735713530468,2.6418,189.65,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735713532478,2.642,189.64,189.57,79.26847663]
["bitfinex-derivatives","SOLF0:USTF0",1735713532672,2.642,189.64,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713533179,2.642,189.64,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713533479,11.17342521,189.64,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713535172,11.17342521,189.64,189.59,11.17392521]
["bitfinex-derivatives","SOLF0:USTF0",1735713535476,11.17342521,189.64,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713535979,2.642,189.64,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713539779,2.6421,189.63,189.59,11.17402521]
["bitfinex-derivatives","SOLF0:USTF0",1735713539982,2.94,189.67,189.57,87.79990184]
["bitfinex-derivatives","SOLF0:USTF0",1735713539983,8.53142521,189.64,189.57,87.79990184]
["bitfinex-derivatives","SOLF0:USTF0",1735713540577,2.6422,189.62,189.57,87.79990184]
["bitfinex-derivatives","SOLF0:USTF0",1735713541481,2.6422,189.62,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735713543082,2.642,189.64,189.59,11.17392521]
["bitfinex-derivatives","SOLF0:USTF0",1735713543382,3.0586,189.66,189.59,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713544481,3.0586,189.66,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713544686,8.53142521,189.65,189.59,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713544989,8.53142521,189.65,189.57,87.79990184]
["bitfinex-derivatives","SOLF0:USTF0",1735713545284,2.6422,189.62,189.58,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735713545585,8.53142521,189.65,189.57,87.79990184]
["bitfinex-derivatives","SOLF0:USTF0",1735713545986,2.6421,189.63,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735713549081,8.53142521,189.63,189.57,79.26847663]
["bitfinex-derivatives","SOLF0:USTF0",1735713549288,8.53142521,189.61,189.57,77.77437663]
["bitfinex-derivatives","SOLF0:USTF0",1735713549487,3.0586,189.66,189.53,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735713549488,8.53142521,189.59,189.53,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735713549985,2.6429,189.58,189.53,9.99144046]
["bitfinex-derivatives","SOLF0:USTF0",1735713550581,8.53142521,189.59,189.53,9.99144046]
["bitfinex-derivatives","SOLF0:USTF0",1735713550777,2.643,189.57,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735713550984,8.53142521,189.59,189.52,11.17502521]
["bitfinex-derivatives","SOLF0:USTF0",1735713551288,2.6431,189.56,189.52,11.17502521]
["bitfinex-derivatives","SOLF0:USTF0",1735713554384,2.6429,189.58,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735713554785,8.53142521,189.59,189.52,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713555087,11.17412521,189.59,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735713555391,53.93039506,189.6,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713555586,51.28789506,189.6,189.56,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713556390,51.28789506,189.6,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735713556685,2.6422,189.62,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735713561388,8.53142521,189.63,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735713561389,2.6424,189.61,189.57,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735713561592,2.6424,189.61,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735713561885,8.53142521,189.61,189.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735713562289,8.53142521,189.61,189.53,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713562494,2.6428,189.58,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713562795,8.53142521,189.59,189.53,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713562992,11.47142521,189.59,189.51,10.13112521]
["bitfinex-derivatives","SOLF0:USTF0",1735713563197,2.6429,189.57,189.52,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735713564893,2.6429,189.57,189.53,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735713569401,11.47142521,189.59,189.51,10.13112521]
["bitfinex-derivatives","SOLF0:USTF0",1735713569600,14.11412521,189.59,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713571400,2.6428,189.58,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735713574703,2.6428,189.58,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735713574903,55.6474831,189.6,189.55,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713575204,11.47142521,189.65,189.57,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713575405,2.6419,189.64,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713575605,8.53142521,189.65,189.59,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713575801,8.53142521,189.65,189.56,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735713576000,11.17332521,189.65,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735713576306,11.17332521,189.65,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713577303,8.53142521,189.65,189.58,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713577506,8.53142521,189.65,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735713577707,2.6417,189.66,189.6,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713577911,8.53142521,189.67,189.6,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713578410,8.53142521,189.67,189.6,11.47142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713579604,11.17292521,189.67,189.63,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735713580713,2.6415,189.67,189.6,11.47142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713581507,2.6415,189.67,189.62,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735713581708,2.6415,189.67,189.6,11.47142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713582308,2.6415,189.67,189.61,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735713583410,2.6413,189.69,189.65,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735713583805,8.53142521,189.7,189.62,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713584005,11.30876656,189.72,189.66,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713584714,2.77734135,189.72,189.66,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713585511,2.77734135,189.72,189.68,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735713587216,2.77734135,189.72,189.68,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713587419,4.8162,189.83,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713587420,4.8162,189.83,189.7,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713587618,2.96,189.82,189.73,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713587917,11.17112521,189.8,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713592418,11.17112521,189.8,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735713594511,2.6396,189.81,189.76,11.17162521]
["bitfinex-derivatives","SOLF0:USTF0",1735713594712,8.53142521,189.83,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713595218,2.6394,189.82,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735713595422,8.53142521,189.83,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713595622,2.96,189.85,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713595623,8.53142521,189.85,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713596321,2.6392,189.84,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735713599114,8.53142521,189.84,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713599322,2.6394,189.83,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713600229,2.6394,189.83,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713600523,2.639,189.85,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713600824,8.53142521,189.86,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735713601524,11.17032521,189.86,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735713601917,2.6389,189.86,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735713602322,2.6387,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735713602527,8.53142521,189.86,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735713602826,8.53142521,189.84,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735713603031,3.2154,189.88,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735713603225,8.53142521,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735713603428,2.6381,189.92,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713603724,8.53142521,189.94,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713603927,2.638,189.92,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713604119,8.53142521,189.92,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713604826,2.6383,189.9,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713605324,8.53142521,189.92,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735713605628,8.53142521,189.94,189.87,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713606433,2.6381,189.92,189.87,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735713606728,8.53142521,189.94,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735713607522,2.6379,189.93,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735713608825,2.6375,189.96,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713609322,2.6371,189.99,189.93,11.16922521]
["bitfinex-derivatives","SOLF0:USTF0",1735713609524,8.53142521,189.99,189.93,11.16922521]
["bitfinex-derivatives","SOLF0:USTF0",1735713609827,8.53142521,189.99,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713610528,2.637,190.0,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713610730,2.637,190.0,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713611727,2.6371,189.99,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713611929,8.53142521,190.01,189.93,11.16932521]
["bitfinex-derivatives","SOLF0:USTF0",1735713612131,8.53142521,190.01,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713612431,2.6373,189.98,189.93,11.16932521]
["bitfinex-derivatives","SOLF0:USTF0",1735713613435,2.6371,189.99,189.93,11.16932521]
["bitfinex-derivatives","SOLF0:USTF0",1735713613832,8.53142521,190.01,189.93,11.16932521]
["bitfinex-derivatives","SOLF0:USTF0",1735713615028,8.53142521,189.97,189.89,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713615230,8.53142521,189.95,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735713615527,2.6381,189.92,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713615833,8.53142521,189.93,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735713616033,8.53142521,189.93,189.86,11.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713616436,2.6382,189.91,189.86,11.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713616934,8.53142521,189.93,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713617227,8.53142521,189.91,189.84,98.563406]
["bitfinex-derivatives","SOLF0:USTF0",1735713617431,11.16962521,189.91,189.84,101.202406]
["bitfinex-derivatives","SOLF0:USTF0",1735713617634,8.53142521,189.91,189.84,101.202406]
["bitfinex-derivatives","SOLF0:USTF0",1735713618933,2.6384,189.9,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735713620027,8.53142521,189.91,189.84,11.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713620235,2.6385,189.89,189.84,14.17052521]
["bitfinex-derivatives","SOLF0:USTF0",1735713620531,8.53142521,189.91,189.84,14.17052521]
["bitfinex-derivatives","SOLF0:USTF0",1735713621134,2.6383,189.9,189.84,14.17052521]
["bitfinex-derivatives","SOLF0:USTF0",1735713622232,11.16962521,189.91,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735713622636,2.6382,189.91,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713623335,2.6383,189.9,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713624136,2.6383,189.9,189.86,11.17032521]
["bitfinex-derivatives","SOLF0:USTF0",1735713624734,3.0,189.95,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713624931,3.0,189.95,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735713624932,2.6379,189.93,189.88,11.16992521]
["bitfinex-derivatives","SOLF0:USTF0",1735713625135,2.6379,189.93,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713625334,8.53142521,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713625529,2.6378,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713625938,2.6378,189.94,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713626136,2.6378,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713626330,2.6378,189.94,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713627437,8.53142521,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713627733,2.638,189.93,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713628239,2.6378,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713629240,61.79546884,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713629439,59.15786884,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713629842,59.15786884,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735713630236,59.15786884,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713631443,61.79536884,189.96,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713632047,61.79536884,189.96,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713632241,59.15786884,189.96,189.92,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735713635151,2.6348346,189.97,189.94,11.16912521]
["bitfinex-derivatives","SOLF0:USTF0",1735713635354,8.53142521,190.0,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713635655,3.12,190.03,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713635656,8.53142521,190.02,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713635947,2.637,190.0,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735713636252,8.53142521,190.02,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713636750,11.16822521,190.02,189.96,11.16882521]
["bitfinex-derivatives","SOLF0:USTF0",1735713637151,8.53142521,190.02,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713637451,2.6368,190.01,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735713638850,2.6367,190.02,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735713639051,3.12,190.03,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713640455,2.6368,190.01,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735713642458,2.6368,190.01,189.96,11.16882521]
["bitfinex-derivatives","SOLF0:USTF0",1735713643752,2.6368,190.01,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735713643956,2.6371,189.99,189.95,11.51142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713644159,2.6371,189.99,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713645562,2.6369,190.01,189.95,11.16892521]
["bitfinex-derivatives","SOLF0:USTF0",1735713645761,8.53142521,190.03,189.95,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713646163,8.53142521,190.01,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735713646363,8.53142521,190.01,189.94,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713646961,2.6371,189.99,189.94,11.16912521]
["bitfinex-derivatives","SOLF0:USTF0",1735713648269,2.6372,189.98,189.93,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735713648470,2.6372,189.98,189.93,14.14932521]
["bitfinex-derivatives","SOLF0:USTF0",1735713648668,2.6375,189.97,189.93,11.51142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713648969,2.6375,189.97,189.92,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735713649571,2.6375,189.96,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713649777,2.6375,189.96,189.91,11.16962521]
["bitfinex-derivatives","SOLF0:USTF0",1735713651477,2.6375,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735713651977,2.6375,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713652178,2.6375,189.96,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713653779,2.6375,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713653979,2.6375,189.96,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713654282,2.6375,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713654483,2.6375,189.96,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713655882,2.6375,189.96,189.89,8.13740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713655883,8.53142521,189.95,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713658485,2.638,189.93,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713663886,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713664081,2.6378,189.94,189.89,16.32733057]
["bitfinex-derivatives","SOLF0:USTF0",1735713664982,2.638,189.93,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713669286,2.638,189.93,189.89,16.32723057]
["bitfinex-derivatives","SOLF0:USTF0",1735713670391,2.6377,189.95,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713671789,2.6378,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713677697,2.6377,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713677996,2.6377,189.95,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713679196,70.64028692,189.98,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713679895,8.53142521,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713680392,2.6378,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713684598,2.6376,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713684800,2.6376,189.95,189.89,16.64883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713685198,2.6376,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713688805,8.53142521,189.98,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713688995,2.6378,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713690101,8.53142521,189.96,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713690603,8.53142521,189.96,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713691404,2.638,189.92,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713692403,8.53142521,189.96,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713692802,8.53142521,189.96,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713693003,8.53142521,189.96,189.89,16.32723057]
["bitfinex-derivatives","SOLF0:USTF0",1735713693205,2.6378,189.94,189.89,16.32723057]
["bitfinex-derivatives","SOLF0:USTF0",1735713696102,2.6376,189.95,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713701506,59.14847345,189.97,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713702410,2.6377,189.95,189.91,11.16952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713703102,59.14847345,189.97,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713703507,59.14847345,189.97,189.93,11.49142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713703909,59.14847345,189.97,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735713704708,61.78587345,189.97,189.93,14.12922521]
["bitfinex-derivatives","SOLF0:USTF0",1735713709309,61.78587345,189.97,189.93,11.16922521]
["bitfinex-derivatives","SOLF0:USTF0",1735713709508,2.6374,189.97,189.93,11.16922521]
["bitfinex-derivatives","SOLF0:USTF0",1735713711419,11.27858514,189.99,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713711716,2.6375,189.96,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713717916,2.6375,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735713718117,2.6376,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735713718320,2.6376,189.95,189.91,14.12952521]
["bitfinex-derivatives","SOLF0:USTF0",1735713719016,8.53142521,189.97,189.91,11.49142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713719213,2.6379,189.94,189.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735713720813,2.638,189.93,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713721016,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713721610,2.6379,189.94,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713721811,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713722723,2.638,189.93,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713727318,2.6381,189.92,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713727522,8.53142521,189.95,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713729424,2.6382,189.92,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713731023,2.6379,189.93,189.89,7.79580536]
["bitfinex-derivatives","SOLF0:USTF0",1735713731325,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713732524,2.6378,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713732725,70.61768161,189.97,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713732920,2.6375,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735713736530,2.6375,189.96,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735713737422,2.6376,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735713738730,2.6376,189.95,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713738925,2.6379,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713739126,2.6379,189.94,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713740427,2.6379,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713741633,2.6379,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713743338,2.6379,189.93,189.89,16.32723057]
["bitfinex-derivatives","SOLF0:USTF0",1735713743630,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713744036,2.638,189.93,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713744440,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713744635,2.6381,189.92,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713744836,8.53142521,189.95,189.89,13.68883057]
["bitfinex-derivatives","SOLF0:USTF0",1735713745042,8.53142521,189.95,189.89,16.32723057]
["bitfinex-derivatives","SOLF0:USTF0",1735713746441,2.6379,189.93,189.89,16.32723057]
["bitfinex-derivatives","SOLF0:USTF0",1735713749938,2.6377,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713751741,2.6377,189.95,189.9,11.16962521]
["bitfinex-derivatives","SOLF0:USTF0",1735713751936,2.6378,189.94,189.9,11.16962521]
["bitfinex-derivatives","SOLF0:USTF0",1735713755648,2.6377,189.95,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713755950,67.67768161,189.97,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713756147,2.6378,189.94,189.9,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735713756453,67.67768161,189.97,189.89,5.15740536]
["bitfinex-derivatives","SOLF0:USTF0",1735713756751,67.67768161,189.97,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713757155,70.59768161,189.97,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713757855,70.59768161,189.97,189.88,98.52944067]
["bitfinex-derivatives","SOLF0:USTF0",1735713758052,2.6378,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713758659,2.6378,189.94,189.9,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735713763963,70.59768161,189.97,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713764162,2.6377,189.95,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713765361,2.6378,189.94,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735713766263,70.59768161,189.97,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713766564,70.59768161,189.97,189.88,98.52944067]
["bitfinex-derivatives","SOLF0:USTF0",1735713767064,2.6381,189.92,189.88,98.22794067]
["bitfinex-derivatives","SOLF0:USTF0",1735713768163,2.638,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713770667,2.6378,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713774766,2.6376,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735713774967,59.1462564,189.97,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713775170,59.1462564,189.97,189.92,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713776468,61.7836564,189.97,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735713778868,59.1462564,189.97,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735713779173,2.6375,189.96,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735713782474,2.6378,189.94,189.89,5.10985425]
["bitfinex-derivatives","SOLF0:USTF0",1735713782674,8.53142521,189.96,189.89,13.64127946]
["bitfinex-derivatives","SOLF0:USTF0",1735713783072,2.638,189.93,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713784579,2.638,189.93,189.89,16.27967946]
["bitfinex-derivatives","SOLF0:USTF0",1735713784777,2.638,189.93,189.89,5.10985425]
["bitfinex-derivatives","SOLF0:USTF0",1735713784977,2.638,189.93,189.89,13.64127946]
["bitfinex-derivatives","SOLF0:USTF0",1735713788780,2.638,189.93,189.89,16.27967946]
["bitfinex-derivatives","SOLF0:USTF0",1735713790784,2.638,189.93,189.89,13.64127946]
["bitfinex-derivatives","SOLF0:USTF0",1735713792784,2.6382,189.91,189.89,5.10985425]
["bitfinex-derivatives","SOLF0:USTF0",1735713792982,8.53142521,189.94,189.88,87.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1735713793486,11.43142521,189.94,189.88,87.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1735713793682,2.6384,189.9,189.88,87.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1735713796583,11.43142521,189.94,189.88,87.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1735713796584,2.638,189.93,189.88,89.69651546]
["bitfinex-derivatives","SOLF0:USTF0",1735713796780,11.43142521,189.94,189.88,98.22794067]
["bitfinex-derivatives","SOLF0:USTF0",1735713796984,8.53142521,189.94,189.88,95.58944067]
["bitfinex-derivatives","SOLF0:USTF0",1735713797684,2.638,189.92,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713797886,8.53142521,189.94,189.88,95.58944067]
["bitfinex-derivatives","SOLF0:USTF0",1735713798291,11.69662521,189.96,189.88,95.58944067]
["bitfinex-derivatives","SOLF0:USTF0",1735713799492,2.6379,189.93,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713804084,2.6379,189.93,189.88,103.44157459]
["bitfinex-derivatives","SOLF0:USTF0",1735713804282,2.6379,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713804992,2.6379,189.93,189.88,103.44157459]
["bitfinex-derivatives","SOLF0:USTF0",1735713805193,2.6379,189.93,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735713805794,2.638,189.93,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713806289,2.638,189.92,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735713807090,2.6375,189.97,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713807394,58.51470407,190.02,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713807795,5.35860114,189.98,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713810097,2.6373,189.98,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713810300,2.637,190.0,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713810497,2.637,190.0,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713812500,2.6365,190.03,189.99,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735713812798,2.6365,190.03,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713813895,2.6364,190.05,190.0,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735713816307,2.6364,190.05,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735713816601,57.38954599,190.06,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713817496,57.38954599,190.06,190.02,11.16802521]
["bitfinex-derivatives","SOLF0:USTF0",1735713818397,57.38954599,190.06,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713818797,8.53142521,190.1,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713818997,2.636,190.07,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713819197,8.53142521,190.1,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713819394,2.6361,190.06,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713820803,2.6362,190.05,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713830118,2.6361,190.06,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713831617,8.53142521,190.1,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713832521,6.85632591,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713832522,3.95632591,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713832725,12.48775112,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713833020,2.6356,190.1,190.06,11.16742521]
["bitfinex-derivatives","SOLF0:USTF0",1735713836132,64.34096328,190.13,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713836333,8.53142521,190.11,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713837838,2.6359,190.08,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713838338,2.6359,190.08,190.04,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735713838529,2.6359,190.08,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713840039,2.6361,190.06,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713840238,8.53142521,190.11,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713840435,8.53142521,190.11,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713841537,2.6362,190.06,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713845842,8.53142521,190.1,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713846939,2.6362,190.06,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713851144,2.6357,190.09,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735713851345,2.42574906,190.12,190.07,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713852147,2.42574906,190.12,190.07,14.06732521]
["bitfinex-derivatives","SOLF0:USTF0",1735713852541,2.42574906,190.12,190.09,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713853143,5.06104906,190.12,190.09,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713853951,2.6354,190.11,190.09,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713868664,2.42574906,190.12,190.09,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713868956,2.42574906,190.12,190.09,11.16702521]
["bitfinex-derivatives","SOLF0:USTF0",1735713869161,6.0735,190.22,190.11,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713869358,63.90068043,190.19,190.13,11.16652521]
["bitfinex-derivatives","SOLF0:USTF0",1735713869964,2.6347,190.17,190.13,11.16652521]
["bitfinex-derivatives","SOLF0:USTF0",1735713870864,2.6347,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735713871069,2.6347,190.17,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713872971,55.36925522,190.19,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713873266,2.6344,190.18,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713874963,55.36925522,190.19,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713875159,2.6346,190.17,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713880277,2.635,190.15,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713880478,2.635,190.15,190.12,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713883582,55.36925522,190.19,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713883777,2.6344,190.18,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713885078,2.6344,190.18,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713893486,58.00355522,190.19,190.16,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735713893986,16.65718687,190.23,190.18,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713893987,8.12576166,190.23,190.18,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713894183,8.12576166,190.23,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713895282,10.75946166,190.23,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713897681,8.12576166,190.23,190.2,11.16552521]
["bitfinex-derivatives","SOLF0:USTF0",1735713897889,2.6336,190.25,190.22,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713898183,1.545,190.31,190.24,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713898386,2.6333,190.27,190.24,8.47647232]
["bitfinex-derivatives","SOLF0:USTF0",1735713898780,8.53142521,190.3,190.24,8.47647232]
["bitfinex-derivatives","SOLF0:USTF0",1735713900085,2.6334,190.26,190.24,8.47647232]
["bitfinex-derivatives","SOLF0:USTF0",1735713902290,64.56704493,190.31,190.24,8.47647232]
["bitfinex-derivatives","SOLF0:USTF0",1735713902481,63.02204493,190.31,190.24,8.47647232]
["bitfinex-derivatives","SOLF0:USTF0",1735713902886,2.6333,190.27,190.24,8.47647232]
["bitfinex-derivatives","SOLF0:USTF0",1735713903484,2.6333,190.26,190.24,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713909287,2.6332,190.28,190.24,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713909484,2.6332,190.28,190.26,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713910385,2.633,190.29,190.26,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713910983,2.6328,190.3,190.26,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713911283,8.53142521,190.33,190.28,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713911987,2.6327,190.31,190.28,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713913184,2.6324,190.33,190.3,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713914087,6.80212322,190.35,190.3,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713914088,3.62552322,190.35,190.3,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713914883,2.6323,190.34,190.3,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713918592,2.6324,190.33,190.3,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713920087,2.6324,190.33,190.3,11.16422521]
["bitfinex-derivatives","SOLF0:USTF0",1735713920895,2.6324,190.33,190.32,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713921094,2.6324,190.33,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735713921395,2.6324,190.33,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713921688,2.6324,190.33,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713922292,2.6322,190.34,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713922594,3.62552322,190.35,190.33,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713923486,6.25762322,190.35,190.33,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713923685,3.62552322,190.35,190.33,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713924289,3.62552322,190.35,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713925000,2.6322,190.34,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713928400,2.6322,190.34,190.31,11.16402521]
["bitfinex-derivatives","SOLF0:USTF0",1735713928590,3.62552322,190.35,190.31,11.16402521]
["bitfinex-derivatives","SOLF0:USTF0",1735713928794,6.25772322,190.35,190.31,11.16402521]
["bitfinex-derivatives","SOLF0:USTF0",1735713929198,6.25772322,190.35,190.33,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713930796,3.62552322,190.35,190.33,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713931095,2.6317,190.38,190.34,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735713931301,2.6317,190.38,190.35,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713934899,58.89141422,190.4,190.35,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713935110,2.6318,190.37,190.35,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713938009,2.6319,190.36,190.35,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713939705,2.6319,190.36,190.34,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713942110,58.89141422,190.4,190.34,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713942311,2.6318,190.37,190.36,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713942809,11.43142521,190.38,190.28,4.95106247]
["bitfinex-derivatives","SOLF0:USTF0",1735713943111,8.53142521,190.3,190.24,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735713943307,11.16492521,190.25,190.24,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735713944006,11.16492521,190.25,190.2,24.8147049]
["bitfinex-derivatives","SOLF0:USTF0",1735713944007,8.53142521,190.25,190.18,187.48111131]
["bitfinex-derivatives","SOLF0:USTF0",1735713944207,2.6337,190.24,190.18,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1735713944709,2.6337,190.24,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713945712,2.6338,190.23,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713947709,8.53142521,190.23,190.12,211.62026703]
["bitfinex-derivatives","SOLF0:USTF0",1735713947906,8.53142521,190.21,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735713948110,8.53142521,190.21,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735713948304,8.53142521,190.21,190.15,4.7275933]
["bitfinex-derivatives","SOLF0:USTF0",1735713948809,8.53142521,190.21,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735713949017,2.6342,190.2,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735713949912,2.6342,190.2,190.15,15.89391851]
["bitfinex-derivatives","SOLF0:USTF0",1735713950114,3.1564,190.26,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735713950313,11.68782521,190.26,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713950514,11.68782521,190.26,190.19,11.16562521]
["bitfinex-derivatives","SOLF0:USTF0",1735713951410,2.6336,190.24,190.19,11.16562521]
["bitfinex-derivatives","SOLF0:USTF0",1735713956518,2.6338,190.23,190.19,11.16562521]
["bitfinex-derivatives","SOLF0:USTF0",1735713958711,2.6338,190.23,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713960318,2.6338,190.23,190.21,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713960624,2.6338,190.23,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713967029,8.53142521,190.24,190.15,4.7275933]
["bitfinex-derivatives","SOLF0:USTF0",1735713967227,8.53142521,190.22,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735713967620,8.53142521,190.22,190.15,4.7275933]
["bitfinex-derivatives","SOLF0:USTF0",1735713967825,2.6342,190.2,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713968226,5.7898,190.26,190.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735713968423,2.6334,190.26,190.23,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713976729,59.05738588,190.27,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735713976730,61.69058588,190.27,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735713977832,2.6334,190.26,190.22,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735713979928,8.53142521,190.26,190.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735713980134,2.6338,190.23,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713982835,8.53142521,190.26,190.2,11.16552521]
["bitfinex-derivatives","SOLF0:USTF0",1735713983034,8.53142521,190.26,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713983438,2.6336,190.25,190.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735713983739,8.53142521,190.26,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713984242,2.6337,190.24,190.2,11.16542521]
["bitfinex-derivatives","SOLF0:USTF0",1735713984737,8.53142521,190.26,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713985538,2.6336,190.25,190.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735713985935,8.53142521,190.26,190.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735713986442,2.6336,190.24,190.2,11.16552521]
["bitfinex-derivatives","SOLF0:USTF0",1735713986638,8.53142521,190.26,190.2,11.16552521]
["bitfinex-derivatives","SOLF0:USTF0",1735713987340,2.6338,190.23,190.2,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713988739,2.6338,190.23,190.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735713988740,2.634,190.21,190.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735713989637,2.634,190.21,190.18,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735713989831,2.6339,190.22,190.18,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735713990338,8.53142521,190.24,190.18,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735713990535,2.634,190.21,190.18,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735713991040,8.53142521,190.24,190.18,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735713991236,2.6339,190.22,190.18,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735713991540,2.6339,190.22,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713992440,2.634,190.21,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713994137,2.6339,190.22,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713996345,2.6339,190.22,190.19,11.16562521]
["bitfinex-derivatives","SOLF0:USTF0",1735713996641,2.6339,190.22,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713997543,8.53142521,190.24,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713998147,2.6341,190.21,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735713999045,2.6343,190.2,190.18,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735714000442,2.6341,190.21,190.18,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735714006639,2.6341,190.21,190.17,11.16602521]
["bitfinex-derivatives","SOLF0:USTF0",1735714006640,8.53142521,190.24,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714006851,2.6342,190.2,190.17,11.16602521]
["bitfinex-derivatives","SOLF0:USTF0",1735714007650,2.6344,190.19,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714007852,8.53142521,190.22,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735714008248,8.53142521,190.2,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735714008546,2.6345,190.18,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735714008749,2.6345,190.18,190.15,4.7275933]
["bitfinex-derivatives","SOLF0:USTF0",1735714008946,2.6345,190.18,190.15,13.25901851]
["bitfinex-derivatives","SOLF0:USTF0",1735714010345,8.53142521,190.2,190.12,211.62026703]
["bitfinex-derivatives","SOLF0:USTF0",1735714010650,8.53142521,190.18,190.12,211.62026703]
["bitfinex-derivatives","SOLF0:USTF0",1735714011349,2.6349,190.15,190.12,211.62026703]
["bitfinex-derivatives","SOLF0:USTF0",1735714014148,2.6349,190.15,190.12,214.25556703]
["bitfinex-derivatives","SOLF0:USTF0",1735714015155,1.5215,190.23,190.13,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714015355,12.95292521,190.23,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714016054,2.6344,190.19,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714016651,8.53142521,190.22,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714016853,2.6345,190.18,190.16,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714017450,8.53142521,190.22,190.14,11.16642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714017754,2.6346,190.17,190.14,11.16642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714018951,4.4215,190.23,190.14,11.16642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714019151,2.6345,190.18,190.14,11.16642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714020953,8.53142521,190.21,190.14,11.16642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714021153,2.6346,190.17,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714021857,2.6347,190.16,190.14,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714022247,8.53142521,190.19,190.12,220.15169224]
["bitfinex-derivatives","SOLF0:USTF0",1735714022658,8.53142521,190.19,190.12,222.78689224]
["bitfinex-derivatives","SOLF0:USTF0",1735714023154,2.6348,190.16,190.12,222.78689224]
["bitfinex-derivatives","SOLF0:USTF0",1735714023559,8.53142521,190.19,190.12,222.78689224]
["bitfinex-derivatives","SOLF0:USTF0",1735714023763,2.6348,190.16,190.12,222.78689224]
["bitfinex-derivatives","SOLF0:USTF0",1735714024858,8.53142521,190.19,190.12,222.78689224]
["bitfinex-derivatives","SOLF0:USTF0",1735714025060,2.6349,190.15,190.12,222.78689224]
["bitfinex-derivatives","SOLF0:USTF0",1735714025260,8.53142521,190.19,190.12,220.15169224]
["bitfinex-derivatives","SOLF0:USTF0",1735714026160,8.53142521,190.17,190.12,220.15169224]
["bitfinex-derivatives","SOLF0:USTF0",1735714026656,2.635,190.14,190.12,220.15169224]
["bitfinex-derivatives","SOLF0:USTF0",1735714027162,8.53142521,190.18,190.12,222.78699224]
["bitfinex-derivatives","SOLF0:USTF0",1735714027364,2.635,190.15,190.12,222.78699224]
["bitfinex-derivatives","SOLF0:USTF0",1735714027864,2.635,190.15,190.12,220.15169224]
["bitfinex-derivatives","SOLF0:USTF0",1735714029763,2.635,190.14,190.12,220.15169224]
["bitfinex-derivatives","SOLF0:USTF0",1735714030369,2.6351,190.13,190.12,211.62026703]
["bitfinex-derivatives","SOLF0:USTF0",1735714031465,8.53142521,190.16,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714031661,2.6354,190.12,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714031862,2.6354,190.12,190.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735714032564,2.9,190.18,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714032565,2.6355,190.11,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714032772,8.53142521,190.14,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714033475,2.6355,190.11,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714034474,2.6352,190.13,190.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735714037575,2.6353,190.12,190.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735714038969,2.6353,190.12,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714041977,2.6353,190.12,190.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735714044376,2.635,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714045871,59.08557242,190.17,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714046279,2.635,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714046678,8.53142521,190.16,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714046878,8.53142521,190.16,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714047278,8.53142521,190.14,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714047477,2.6354,190.12,190.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735714053783,8.53142521,190.14,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714053987,59.08557242,190.17,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714053988,8.53142521,190.12,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714055490,2.6356,190.1,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714056091,11.16702521,190.1,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714057488,2.6357,190.09,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714061398,3.1226,190.16,190.07,86.96543422]
["bitfinex-derivatives","SOLF0:USTF0",1735714061595,6.0226,190.16,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714061794,8.53142521,190.14,190.08,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714062400,11.65402521,190.16,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714062697,8.53142521,190.16,190.1,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714063489,2.635,190.15,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714063889,2.635,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714065599,2.635,190.15,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714066799,8.53142521,190.16,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714066800,2.635,190.14,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714070095,2.635,190.14,190.1,11.16692521]
["bitfinex-derivatives","SOLF0:USTF0",1735714070302,2.6351,190.13,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735714070602,2.6351,190.13,190.09,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735714071401,2.635,190.14,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735714072302,2.6353,190.13,190.09,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1735714076306,2.6353,190.12,190.08,11.16722521]
["bitfinex-derivatives","SOLF0:USTF0",1735714076503,8.53142521,190.12,190.07,92.15951823]
["bitfinex-derivatives","SOLF0:USTF0",1735714077407,2.6356,190.1,190.07,92.15951823]
["bitfinex-derivatives","SOLF0:USTF0",1735714081210,2.6356,190.1,190.07,94.79551823]
["bitfinex-derivatives","SOLF0:USTF0",1735714082411,2.6355,190.11,190.07,94.79551823]
["bitfinex-derivatives","SOLF0:USTF0",1735714083915,8.53142521,190.12,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735714086416,11.16672521,190.12,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735714092822,11.16672521,190.12,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714094525,2.6357,190.1,190.07,92.15951823]
["bitfinex-derivatives","SOLF0:USTF0",1735714096927,2.6357,190.1,190.07,94.79541823]
["bitfinex-derivatives","SOLF0:USTF0",1735714105931,2.6357,190.1,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735714106132,2.6358,190.09,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735714107435,11.16722521,190.09,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735714110033,2.6358,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735714121136,2.6358,190.09,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714121440,2.6358,190.09,190.04,11.16772521]
["bitfinex-derivatives","SOLF0:USTF0",1735714124943,2.6358,190.09,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735714125942,2.9,190.13,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735714126245,2.9,190.15,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714126640,8.53142521,190.14,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714127041,2.6352,190.13,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735714128948,65.06275166,190.14,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735714129248,2.6353,190.12,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735714130445,2.6353,190.12,190.06,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714130649,2.6353,190.12,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714132047,2.6354,190.11,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714137557,2.6357,190.1,190.06,14.06742521]
["bitfinex-derivatives","SOLF0:USTF0",1735714144062,8.53142521,190.13,190.06,14.06742521]
["bitfinex-derivatives","SOLF0:USTF0",1735714144265,2.6358,190.09,190.06,14.06742521]
["bitfinex-derivatives","SOLF0:USTF0",1735714149465,2.6358,190.09,190.06,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1735714151368,2.6359,190.08,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714157674,2.6359,190.08,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735714159376,56.53132645,190.14,190.07,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735714159377,2.6355,190.11,190.07,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735714165582,2.6356,190.1,190.07,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735714167578,2.6358,190.09,190.06,98.14771797]
["bitfinex-derivatives","SOLF0:USTF0",1735714168184,8.53142521,190.12,190.06,95.51161797]
["bitfinex-derivatives","SOLF0:USTF0",1735714168386,2.6359,190.09,190.06,95.51161797]
["bitfinex-derivatives","SOLF0:USTF0",1735714169880,2.6359,190.09,190.06,98.14781797]
["bitfinex-derivatives","SOLF0:USTF0",1735714171683,2.636,190.08,190.06,86.98019276]
["bitfinex-derivatives","SOLF0:USTF0",1735714175787,2.6361,190.07,190.06,86.98019276]
["bitfinex-derivatives","SOLF0:USTF0",1735714179282,2.636,190.08,190.06,86.98019276]
["bitfinex-derivatives","SOLF0:USTF0",1735714181390,2.6361,190.07,190.06,86.98019276]
["bitfinex-derivatives","SOLF0:USTF0",1735714181591,11.16752521,190.07,190.06,86.98019276]
["bitfinex-derivatives","SOLF0:USTF0",1735714182389,2.6366,190.04,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714183795,2.6365,190.05,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714184193,8.53142521,190.07,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714184392,2.6363,190.06,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714185089,8.53142521,190.07,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714185289,2.6362,190.07,190.04,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714186993,2.6362,190.07,190.04,11.16802521]
["bitfinex-derivatives","SOLF0:USTF0",1735714187590,2.6362,190.07,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735714187994,2.6364,190.06,190.03,7.71102679]
["bitfinex-derivatives","SOLF0:USTF0",1735714188189,8.53142521,190.08,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714188401,8.53142521,190.06,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714189205,2.6366,190.04,190.03,5.07432679]
["bitfinex-derivatives","SOLF0:USTF0",1735714189407,2.6366,190.04,189.98,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735714189408,8.53142521,190.04,189.98,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735714189903,2.6371,190.01,189.91,83.47049787]
["bitfinex-derivatives","SOLF0:USTF0",1735714190101,8.53142521,190.02,189.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714190299,8.53142521,190.02,189.96,95.01007625]
["bitfinex-derivatives","SOLF0:USTF0",1735714190999,8.53142521,190.02,189.96,97.64767625]
["bitfinex-derivatives","SOLF0:USTF0",1735714191000,2.6372,190.0,189.96,97.64767625]
["bitfinex-derivatives","SOLF0:USTF0",1735714192103,2.6371,190.01,189.97,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735714194501,8.53142521,189.98,189.96,92.11007625]
["bitfinex-derivatives","SOLF0:USTF0",1735714195505,2.6376,189.97,189.96,92.11007625]
["bitfinex-derivatives","SOLF0:USTF0",1735714198502,8.53142521,189.98,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735714198702,8.53142521,189.95,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735714199399,2.638,189.94,189.91,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735714201509,2.638,189.94,189.9,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735714202805,2.638,189.94,189.9,89.68504314]
["bitfinex-derivatives","SOLF0:USTF0",1735714203102,8.53142521,189.95,189.9,89.68504314]
["bitfinex-derivatives","SOLF0:USTF0",1735714203298,2.6382,189.93,189.9,87.04644314]
["bitfinex-derivatives","SOLF0:USTF0",1735714203499,8.53142521,189.91,189.89,5.20776321]
["bitfinex-derivatives","SOLF0:USTF0",1735714203704,2.6386,189.9,189.89,5.20776321]
["bitfinex-derivatives","SOLF0:USTF0",1735714204912,2.6386,189.9,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735714205806,8.53142521,189.91,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735714206105,2.6388,189.89,189.85,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735714206411,11.17022521,189.89,189.85,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735714207409,4.41665823,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714207616,12.94808344,189.95,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714208506,2.6382,189.93,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735714217525,8.53142521,189.92,189.87,89.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1735714218219,2.6386,189.9,189.87,89.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1735714221522,2.6386,189.9,189.87,98.23679543]
["bitfinex-derivatives","SOLF0:USTF0",1735714226941,2.6386,189.9,189.87,89.70537022]
["bitfinex-derivatives","SOLF0:USTF0",1735714227538,2.6388,189.89,189.87,87.06647022]
["bitfinex-derivatives","SOLF0:USTF0",1735714227939,8.53142521,189.92,189.87,87.06647022]
["bitfinex-derivatives","SOLF0:USTF0",1735714229044,2.6388,189.89,189.87,87.06647022]
["bitfinex-derivatives","SOLF0:USTF0",1735714230136,8.53142521,189.92,189.87,87.06647022]
["bitfinex-derivatives","SOLF0:USTF0",1735714230343,2.6389,189.88,189.87,87.06647022]
["bitfinex-derivatives","SOLF0:USTF0",1735714238048,2.6389,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735714240446,8.53142521,189.92,189.84,13.74031749]
["bitfinex-derivatives","SOLF0:USTF0",1735714240648,2.6389,189.88,189.84,16.37961749]
["bitfinex-derivatives","SOLF0:USTF0",1735714241757,2.6393,189.85,189.84,5.20889228]
["bitfinex-derivatives","SOLF0:USTF0",1735714241946,2.6393,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735714242455,2.6395,189.84,189.81,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714242843,8.53142521,189.86,189.78,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735714243049,2.6397,189.83,189.79,11.17152521]
["bitfinex-derivatives","SOLF0:USTF0",1735714244250,2.6397,189.83,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714244461,2.6397,189.83,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735714246254,2.6397,189.83,189.8,11.17132521]
["bitfinex-derivatives","SOLF0:USTF0",1735714249155,2.6397,189.82,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714249557,8.53142521,189.86,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714249957,2.6396,189.83,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714250463,2.6396,189.83,189.8,11.17132521]
["bitfinex-derivatives","SOLF0:USTF0",1735714253562,52.27208808,189.89,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714253762,60.80351329,189.89,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714254558,2.639,189.87,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714254755,2.639,189.87,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714255358,2.639,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714256271,2.6392,189.86,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714256469,60.80351329,189.89,189.81,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735714256775,60.80351329,189.89,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714257067,60.80351329,189.89,189.78,78.46319873]
["bitfinex-derivatives","SOLF0:USTF0",1735714257068,8.53142521,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735714257268,8.53142521,189.87,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714257668,8.53142521,189.85,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714257858,2.6398,189.81,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714259569,8.53142521,189.85,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714259772,2.6397,189.82,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714262575,2.6401,189.79,189.78,78.46319873]
["bitfinex-derivatives","SOLF0:USTF0",1735714263076,2.6401,189.79,189.78,76.94639873]
["bitfinex-derivatives","SOLF0:USTF0",1735714264981,2.64,189.8,189.78,76.94639873]
["bitfinex-derivatives","SOLF0:USTF0",1735714267884,2.6401,189.79,189.78,76.94639873]
["bitfinex-derivatives","SOLF0:USTF0",1735714269685,2.77538927,189.84,189.78,76.94639873]
["bitfinex-derivatives","SOLF0:USTF0",1735714269984,8.53142521,189.88,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714270487,2.639,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714272592,2.6392,189.86,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714272794,60.80351329,189.89,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714272795,52.27208808,189.89,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714272993,60.80351329,189.89,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714273495,60.80351329,189.89,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714273696,2.6389,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735714275291,60.80351329,189.89,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714275491,2.6392,189.86,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714276191,2.639,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714277400,60.80351329,189.89,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714277698,2.6391,189.86,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714277888,60.80351329,189.89,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714278088,2.639,189.88,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714279095,2.639,189.88,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714279294,2.639,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735714279598,2.639,189.88,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714279793,2.639,189.88,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714286096,54.91078808,189.89,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735714286298,140.18984169,189.98,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714286498,8.53142521,189.96,189.88,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714286692,8.53142521,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714286891,2.6383,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714287396,8.53142521,189.96,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714287599,8.53142521,189.94,189.88,86.47110144]
["bitfinex-derivatives","SOLF0:USTF0",1735714288101,8.53142521,189.92,189.88,77.93967623]
["bitfinex-derivatives","SOLF0:USTF0",1735714288901,2.6386,189.9,189.88,77.93967623]
["bitfinex-derivatives","SOLF0:USTF0",1735714289102,8.53142521,189.92,189.88,77.93967623]
["bitfinex-derivatives","SOLF0:USTF0",1735714289301,8.53142521,189.9,189.88,77.93967623]
["bitfinex-derivatives","SOLF0:USTF0",1735714290099,2.6386,189.89,189.88,77.93967623]
["bitfinex-derivatives","SOLF0:USTF0",1735714296205,2.6389,189.87,189.86,5.06459513]
["bitfinex-derivatives","SOLF0:USTF0",1735714296409,11.17032521,189.87,189.86,5.06459513]
["bitfinex-derivatives","SOLF0:USTF0",1735714296601,8.53142521,189.87,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714297507,2.6392,189.85,189.82,11.17102521]
["bitfinex-derivatives","SOLF0:USTF0",1735714297904,2.6392,189.85,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714298707,8.53142521,189.87,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714298904,2.6393,189.84,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714299405,2.6395,189.83,189.8,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735714299599,2.6395,189.83,189.8,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714301306,2.6394,189.84,189.8,14.07122521]
["bitfinex-derivatives","SOLF0:USTF0",1735714302408,8.53142521,189.87,189.8,14.07122521]
["bitfinex-derivatives","SOLF0:USTF0",1735714302611,2.6395,189.83,189.8,14.07122521]
["bitfinex-derivatives","SOLF0:USTF0",1735714303913,2.6392,189.85,189.82,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735714304108,49.68749606,189.88,189.82,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735714305513,2.6391,189.86,189.82,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735714310914,2.6392,189.85,189.82,11.17092521]
["bitfinex-derivatives","SOLF0:USTF0",1735714311512,2.6391,189.86,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714312819,49.68749606,189.88,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714313014,2.6389,189.87,189.84,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735714313213,49.68749606,189.88,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714313413,168.4813123,198.85,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714313414,2.9,189.93,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714313716,2.6388,189.88,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735714313912,2.48995493,189.92,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714314117,2.48995493,189.92,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735714314318,2.48995493,189.92,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714315015,2.6381,189.93,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714315619,2.6381,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735714317413,2.6384,189.91,189.88,11.17012521]
["bitfinex-derivatives","SOLF0:USTF0",1735714318018,2.6386,189.9,189.86,12.79572521]
["bitfinex-derivatives","SOLF0:USTF0",1735714319124,11.02110674,189.94,189.86,12.79572521]
["bitfinex-derivatives","SOLF0:USTF0",1735714319425,2.6387,189.89,189.86,12.79572521]
["bitfinex-derivatives","SOLF0:USTF0",1735714319625,8.53142521,189.92,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735714320422,2.6388,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735714320624,8.53142521,189.9,189.84,7.3142364]
["bitfinex-derivatives","SOLF0:USTF0",1735714321420,2.6389,189.87,189.84,7.3142364]
["bitfinex-derivatives","SOLF0:USTF0",1735714323126,2.6392,189.85,189.84,4.6749364]
["bitfinex-derivatives","SOLF0:USTF0",1735714325728,2.6392,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735714327424,2.6393,189.84,189.81,10.13132521]
["bitfinex-derivatives","SOLF0:USTF0",1735714327624,8.53142521,189.86,189.81,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735714327924,8.53142521,189.86,189.78,88.37782394]
["bitfinex-derivatives","SOLF0:USTF0",1735714328130,2.6393,189.85,189.8,11.17122521]
["bitfinex-derivatives","SOLF0:USTF0",1735714328427,2.6393,189.85,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714328629,2.9,189.88,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714328830,2.6388,189.88,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714329127,2.9,189.92,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735714329329,11.43142521,189.92,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735714330629,2.6386,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735714331130,2.6384,189.91,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714331829,2.6384,189.91,189.86,11.17032521]
["bitfinex-derivatives","SOLF0:USTF0",1735714332527,2.6386,189.89,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714332729,8.53142521,189.9,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735714332928,8.53142521,189.9,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714333231,2.6389,189.88,189.84,11.17072521]
["bitfinex-derivatives","SOLF0:USTF0",1735714333429,8.53142521,189.88,189.82,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714334125,8.53142521,189.88,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714334325,8.53142521,189.86,189.79,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714334734,2.6393,189.84,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735714335832,8.53142521,189.84,189.79,14.07142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714336536,8.53142521,189.84,189.78,81.62288585]
["bitfinex-derivatives","SOLF0:USTF0",1735714337235,2.6397,189.81,189.78,81.62288585]
["bitfinex-derivatives","SOLF0:USTF0",1735714338636,2.6396,189.82,189.78,84.26298585]
["bitfinex-derivatives","SOLF0:USTF0",1735714342036,2.6396,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735714342436,2.6395,189.83,189.79,11.17142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714344339,2.6395,189.83,189.79,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714344540,2.6395,189.83,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735714345632,8.53142521,189.84,189.78,84.26298585]
["bitfinex-derivatives","SOLF0:USTF0",1735714346031,2.6399,189.8,189.78,81.62288585]
["bitfinex-derivatives","SOLF0:USTF0",1735714349338,2.6399,189.8,189.78,76.94639873]
["bitfinex-derivatives","SOLF0:USTF0",1735714357752,2.6399,189.8,189.77,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735714358454,8.53142521,189.82,189.76,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714358455,2.6398,189.81,189.78,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735714359654,1.5563,189.88,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714359955,2.6395,189.83,189.8,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735714360160,8.53142521,189.85,189.78,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714360355,2.6393,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735714362658,2.6393,189.84,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735714363060,11.43142521,189.87,189.8,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714363264,2.6392,189.86,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714368472,2.6392,189.86,189.8,10.04642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714368671,2.6392,189.86,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714368874,2.6392,189.86,189.8,10.04642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714370974,2.6392,189.86,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714376979,2.6392,189.85,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735714377578,2.6394,189.84,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735714381383,2.6396,189.83,189.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735714381688,8.53142521,189.85,189.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735714382484,2.6396,189.82,189.8,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735714382982,8.53142521,189.85,189.8,10.04642521]
["bitfinex-derivatives","SOLF0:USTF0",1735714383188,2.6392,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735714384590,8.53142521,189.87,189.82,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714384884,2.6391,189.86,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714387485,45.86824018,189.88,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714387486,2.6388,189.88,189.84,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714387688,8.53142521,189.92,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714388780,2.6385,189.9,189.86,11.17042521]
["bitfinex-derivatives","SOLF0:USTF0",1735714390788,2.6385,189.9,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735714390979,2.6386,189.89,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714393395,2.6386,189.89,189.86,11.17042521]
["bitfinex-derivatives","SOLF0:USTF0",1735714394189,8.53142521,189.92,189.86,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714394395,8.53142521,189.92,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735714394792,11.02110674,189.94,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735714394995,2.48968153,189.94,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735714396293,2.6382,189.93,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735714396798,5.12768153,189.94,189.9,11.16982521]
["bitfinex-derivatives","SOLF0:USTF0",1735714397499,2.6381,189.93,189.9,11.16982521]
["bitfinex-derivatives","SOLF0:USTF0",1735714401297,2.48968153,189.94,189.9,11.16982521]
["bitfinex-derivatives","SOLF0:USTF0",1735714401891,2.48968153,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714402096,2.6379,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714403899,8.53142521,189.96,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714404104,2.6379,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714405205,2.6375,189.97,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735714406194,2.6377,189.96,189.93,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735714406396,10.87107666,189.99,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714406603,8.53142521,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714407400,2.6379,189.94,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714408506,2.6379,189.94,189.91,67.89014863]
["bitfinex-derivatives","SOLF0:USTF0",1735714408705,2.6379,189.94,189.91,70.79014863]
["bitfinex-derivatives","SOLF0:USTF0",1735714409205,2.6379,189.94,189.91,73.42844863]
["bitfinex-derivatives","SOLF0:USTF0",1735714410005,2.6378,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714410401,2.6378,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714414401,2.638,189.94,189.91,73.42844863]
["bitfinex-derivatives","SOLF0:USTF0",1735714415511,2.6381,189.93,189.91,70.79014863]
["bitfinex-derivatives","SOLF0:USTF0",1735714415809,8.53142521,189.95,189.88,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714416407,2.6385,189.91,189.88,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714416912,2.6385,189.91,189.88,14.07022521]
["bitfinex-derivatives","SOLF0:USTF0",1735714418504,2.6387,189.89,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735714418707,2.6387,189.89,189.86,7.29367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714419309,2.6387,189.89,189.86,4.39367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714422422,2.6389,189.88,189.86,4.39367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714422823,8.53142521,189.91,189.86,4.39367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714423024,2.6389,189.87,189.86,4.39367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714424315,2.6386,189.89,189.86,4.39367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714430529,2.6386,189.89,189.86,7.03267615]
["bitfinex-derivatives","SOLF0:USTF0",1735714433634,8.53142521,189.91,189.86,4.39367615]
["bitfinex-derivatives","SOLF0:USTF0",1735714434534,8.53142521,189.91,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735714434726,8.53142521,189.89,189.83,11.17082521]
["bitfinex-derivatives","SOLF0:USTF0",1735714435134,2.6392,189.85,189.83,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714437833,2.6391,189.86,189.83,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714439937,2.6389,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735714440440,2.6388,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735714440642,11.64732521,189.91,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735714440844,11.64732521,189.91,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714442540,2.6385,189.9,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714443542,2.6385,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735714444036,2.6385,189.9,189.85,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714444238,2.6385,189.9,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735714445842,2.6382,189.92,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735714447145,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714447341,58.51470407,190.0,189.91,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714447538,10.87107666,189.99,189.91,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714447736,2.6377,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714448738,47.96356193,189.97,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714448937,2.6378,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714455148,56.49498714,189.97,189.91,14.06962521]
["bitfinex-derivatives","SOLF0:USTF0",1735714455743,2.6379,189.95,189.91,14.06962521]
["bitfinex-derivatives","SOLF0:USTF0",1735714457844,2.6382,189.93,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714458147,56.49498714,189.97,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714458747,2.6378,189.96,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714458948,56.49498714,189.97,189.89,14.07002521]
["bitfinex-derivatives","SOLF0:USTF0",1735714459450,2.6382,189.93,189.89,14.07002521]
["bitfinex-derivatives","SOLF0:USTF0",1735714461051,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735714461847,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714464955,56.49498714,189.97,189.89,14.06992521]
["bitfinex-derivatives","SOLF0:USTF0",1735714465553,2.6381,189.93,189.89,14.06992521]
["bitfinex-derivatives","SOLF0:USTF0",1735714466358,2.6381,189.93,189.89,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735714466554,47.96356193,189.97,189.89,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714466756,2.6379,189.95,189.89,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714467253,2.6379,189.95,189.91,11.16962521]
["bitfinex-derivatives","SOLF0:USTF0",1735714468658,2.6379,189.95,189.91,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714468960,2.6379,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714473160,2.6379,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714473364,2.6379,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714475662,2.6383,189.92,189.9,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714476462,2.6383,189.92,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735714476661,2.6383,189.92,189.88,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714477264,2.6384,189.91,189.88,14.07012521]
["bitfinex-derivatives","SOLF0:USTF0",1735714477459,2.6384,189.91,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735714477660,2.6384,189.91,189.88,14.07012521]
["bitfinex-derivatives","SOLF0:USTF0",1735714477860,2.6386,189.89,189.87,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714478265,2.6386,189.89,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714479365,2.6385,189.9,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714479565,8.53142521,189.93,189.87,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714479961,2.6386,189.9,189.86,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735714480260,47.96356193,189.97,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714480461,2.6372,190.0,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714480667,58.51470407,190.01,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714481465,2.6373,189.99,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714482867,2.6373,189.99,189.95,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735714484062,2.6374,189.98,189.95,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735714484772,2.6374,189.98,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714484973,2.6376,189.96,189.87,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735714485168,8.53142521,189.99,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735714485372,8.53142521,189.99,189.91,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735714486281,2.6377,189.96,189.91,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735714486476,2.6377,189.96,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714489081,2.6379,189.95,189.91,11.16972521]
["bitfinex-derivatives","SOLF0:USTF0",1735714490279,2.6379,189.95,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714492776,1.5966,190.01,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735714492777,1.5966,190.01,189.93,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714492983,8.53142521,190.0,189.93,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735714494279,2.6376,189.97,189.93,11.16942521]
["bitfinex-derivatives","SOLF0:USTF0",1735714494776,2.6373,189.99,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735714502279,2.637,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735714505186,2.6369,190.02,189.97,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714505484,1.644,190.06,189.94,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735714505485,3.95819851,190.06,189.99,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714505690,84.99379073,190.07,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714505890,2.6365,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735714506183,84.99379073,190.07,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735714506989,84.99379073,190.07,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714507888,2.6365,190.05,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714508089,84.99379073,190.07,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714508794,2.6364,190.06,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714508985,84.99379073,190.07,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714509394,83.47449073,190.07,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714510590,2.6365,190.05,190.01,11.16832521]
["bitfinex-derivatives","SOLF0:USTF0",1735714514695,2.6366,190.04,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714515692,2.6368,190.03,190.01,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714515893,83.47449073,190.07,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714517593,2.6368,190.03,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714518595,2.6368,190.03,190.0,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714525101,2.6368,190.03,190.0,14.06852521]
["bitfinex-derivatives","SOLF0:USTF0",1735714526503,83.47449073,190.07,190.0,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714526804,2.6365,190.05,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714527303,2.6365,190.05,190.02,11.16822521]
["bitfinex-derivatives","SOLF0:USTF0",1735714527504,2.6365,190.05,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714527807,74.94306552,190.07,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714528009,2.6366,190.04,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714528305,83.47449073,190.07,190.02,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714529409,2.6364,190.05,190.02,11.16822521]
["bitfinex-derivatives","SOLF0:USTF0",1735714531809,2.6364,190.05,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735714537711,11.22002883,190.08,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714537901,8.53142521,190.06,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714538411,2.6367,190.03,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714549412,8.53142521,190.05,189.94,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735714549613,8.53142521,190.01,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714550313,2.6372,190.0,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735714550917,2.6372,190.0,189.96,11.16892521]
["bitfinex-derivatives","SOLF0:USTF0",1735714552613,2.6372,190.0,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735714557027,2.6372,190.0,189.96,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735714557324,2.6372,190.0,189.96,11.16902521]
["bitfinex-derivatives","SOLF0:USTF0",1735714557522,2.6373,189.99,189.96,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714558921,2.6373,189.99,189.96,11.16902521]
["bitfinex-derivatives","SOLF0:USTF0",1735714561521,2.6371,190.0,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735714568434,2.6369,190.02,189.98,11.16872521]
["bitfinex-derivatives","SOLF0:USTF0",1735714568630,2.6369,190.02,189.98,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714568932,1.5595,190.05,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714569127,1.5612,190.06,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714570236,8.53142521,190.07,190.0,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714570433,2.6364,190.05,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735714573128,51.25261317,190.06,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714573129,51.25261317,190.06,190.03,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714573334,51.25261317,190.06,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714573525,2.68860362,190.08,190.05,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714573928,2.68860362,190.08,190.05,11.16782521]
["bitfinex-derivatives","SOLF0:USTF0",1735714575337,5.32460362,190.08,190.05,11.16782521]
["bitfinex-derivatives","SOLF0:USTF0",1735714575535,2.68860362,190.08,190.05,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714575736,2.68860362,190.08,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735714579345,2.6358,190.1,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735714581346,2.6358,190.1,190.07,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714588249,51.24162692,190.12,190.09,11.16712521]
["bitfinex-derivatives","SOLF0:USTF0",1735714589249,2.635,190.15,190.11,11.16682521]
["bitfinex-derivatives","SOLF0:USTF0",1735714591653,2.635,190.15,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714593957,47.38918561,190.17,190.13,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714594364,47.38918561,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714594556,50.02398561,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714597267,2.6348,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714597861,2.6348,190.17,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714599356,3.1027,190.26,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714599560,2.6346,190.19,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714599768,47.37980999,190.21,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714600164,50.01410999,190.21,190.17,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735714600870,2.6343,190.21,190.17,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735714602868,11.63412521,190.26,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714603463,2.6345,190.19,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714604268,44.579501,190.25,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714604472,2.6343,190.2,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714606663,2.6345,190.19,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735714606874,2.6345,190.19,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714607873,8.53142521,190.21,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714609472,2.6347,190.18,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714610570,2.6348,190.17,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714610776,2.9,190.23,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714610975,8.53142521,190.22,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714611379,2.6346,190.18,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714611582,8.53142521,190.22,190.15,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714611775,2.9,190.23,190.14,65.61459089]
["bitfinex-derivatives","SOLF0:USTF0",1735714611776,8.53142521,190.24,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714612178,2.6343,190.21,190.17,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735714612681,8.53142521,190.24,190.17,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735714613477,2.6343,190.2,190.17,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735714618084,2.6342,190.21,190.17,11.16612521]
["bitfinex-derivatives","SOLF0:USTF0",1735714618288,8.53142521,190.24,190.17,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714618481,44.579501,190.25,190.19,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714618682,44.579501,190.25,190.19,11.43142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714619585,2.634,190.23,190.21,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714620786,2.6338,190.24,190.21,11.16562521]
["bitfinex-derivatives","SOLF0:USTF0",1735714621186,2.6339,190.23,190.21,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714626488,14.10651368,190.28,190.21,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714626687,14.10651368,190.28,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714626688,2.6337,190.25,190.23,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714627291,2.6335,190.26,190.23,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714628285,2.6335,190.26,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714628489,2.6335,190.26,190.23,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714628692,2.6335,190.26,190.23,11.16532521]
["bitfinex-derivatives","SOLF0:USTF0",1735714633592,2.6333,190.28,190.25,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714633796,8.53142521,190.33,190.25,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714634296,45.37055393,190.31,190.26,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735714634592,45.37055393,190.31,190.27,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714634787,2.6331,190.3,190.27,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714634987,45.37055393,190.31,190.27,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714635698,2.633,190.3,190.27,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714637201,48.00335393,190.31,190.29,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714637798,45.37055393,190.31,190.29,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714638400,45.37055393,190.31,190.29,11.16442521]
["bitfinex-derivatives","SOLF0:USTF0",1735714639702,2.6326,190.33,190.29,11.16442521]
["bitfinex-derivatives","SOLF0:USTF0",1735714639903,2.6326,190.33,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714643098,8.53142521,190.37,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714644305,2.6324,190.35,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714644509,19.70862267,190.39,190.31,8.53142521]
["bitfinex-derivatives","SOLF0:USTF0",1735714644712,11.17719746,190.39,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714644905,2.6324,190.35,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735714646006,11.17719746,190.39,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714646206,2.6325,190.34,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735714647916,2.6325,190.34,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735714650517,3.0839,190.4,190.27,10.09738031]
["bitfinex-derivatives","SOLF0:USTF0",1735714650708,3.0839,190.4,190.27,7.46418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714651214,2.43096371,190.35,190.27,7.46418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714651611,5.06326371,190.35,190.27,7.46418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714652420,5.06326371,190.35,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735714652717,5.06326371,190.35,190.27,7.46418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714653513,5.06326371,190.35,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735714654915,2.6324,190.34,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735714656213,5.06326371,190.35,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735714656610,5.06326371,190.35,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714657121,2.43096371,190.35,190.27,7.46418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714657320,2.43096371,190.35,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735714657520,3.0839,190.4,190.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714658518,2.632,190.37,190.34,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735714659121,2.44728392,190.39,190.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714659317,2.44728392,190.39,190.35,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735714659818,2.44728392,190.39,190.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714660018,2.6319,190.38,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735714672730,2.44728392,190.39,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714673332,2.632,190.37,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714673628,2.44728392,190.39,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714674429,2.6322,190.36,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714679933,5.07908392,190.39,190.34,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735714680133,5.07908392,190.39,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714680731,5.07908392,190.39,190.35,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735714680936,5.07908392,190.39,190.31,74.48407039]
["bitfinex-derivatives","SOLF0:USTF0",1735714682334,2.44728392,190.39,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735714682535,2.44728392,190.39,190.31,74.48407039]
["bitfinex-derivatives","SOLF0:USTF0",1735714682732,2.44728392,190.39,190.32,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735714683441,2.44728392,190.39,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735714683633,2.44728392,190.39,190.32,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735714686038,2.44728392,190.39,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735714689549,5.07908392,190.39,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735714692951,2.44728392,190.39,190.32,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735714693152,2.6321,190.36,190.33,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735714693756,2.6321,190.36,190.32,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735714694452,2.6321,190.36,190.32,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735714694851,2.6321,190.36,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714695252,2.6321,190.36,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735714696346,2.6321,190.36,190.31,74.48407039]
["bitfinex-derivatives","SOLF0:USTF0",1735714696560,2.6321,190.36,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714698153,2.6323,190.35,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714698358,2.44728392,190.39,190.31,71.58407039]
["bitfinex-derivatives","SOLF0:USTF0",1735714698553,3.0016,190.38,190.27,4.56418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714698759,4.557,190.38,190.27,4.56418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714699260,4.557,190.38,190.27,7.19738031]
["bitfinex-derivatives","SOLF0:USTF0",1735714699648,2.6329,190.31,190.27,7.19738031]
["bitfinex-derivatives","SOLF0:USTF0",1735714700860,2.9,190.33,190.27,4.56418031]
["bitfinex-derivatives","SOLF0:USTF0",1735714701062,1.6235,190.32,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714701659,1.6235,190.32,190.23,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735714702156,1.4978,190.31,190.23,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735714702555,2.6333,190.28,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735714705963,49.53304157,190.31,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714706263,49.53304157,190.31,190.25,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735714707359,2.6332,190.28,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714707764,49.53304157,190.31,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714707966,2.6331,190.29,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714709966,49.53304157,190.31,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714709967,48.03524157,190.31,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714710157,48.03524157,190.31,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714711566,48.03524157,190.31,190.29,11.13938746]
["bitfinex-derivatives","SOLF0:USTF0",1735714715568,48.03524157,190.31,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714718469,2.6329,190.3,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714718763,48.03524157,190.31,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714719172,50.66804157,190.31,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714723078,2.6328,190.31,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714732282,8.50638746,190.36,190.29,11.13938746]
["bitfinex-derivatives","SOLF0:USTF0",1735714733484,2.6328,190.32,190.29,11.13938746]
["bitfinex-derivatives","SOLF0:USTF0",1735714743593,3.95140627,190.36,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714743794,2.6323,190.35,190.33,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714744594,2.6321,190.37,190.33,11.13878746]
["bitfinex-derivatives","SOLF0:USTF0",1735714744795,2.6321,190.37,190.35,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714745999,6.85031592,190.41,190.35,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714746197,2.6321,190.36,190.35,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714747805,2.71135223,190.37,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735714748101,2.71135223,190.37,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714748601,2.6326,190.33,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714749001,2.71135223,190.37,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714749997,2.6326,190.33,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714757408,12.45726617,190.39,190.31,11.13908746]
["bitfinex-derivatives","SOLF0:USTF0",1735714757710,12.45726617,190.39,190.33,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714758209,2.6324,190.35,190.33,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714759112,2.6324,190.34,190.33,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714764817,2.6324,190.34,190.31,71.0724204]
["bitfinex-derivatives","SOLF0:USTF0",1735714765019,2.6324,190.34,190.32,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714765214,2.6324,190.34,190.32,11.13908746]
["bitfinex-derivatives","SOLF0:USTF0",1735714767121,2.632,190.37,190.32,11.13908746]
["bitfinex-derivatives","SOLF0:USTF0",1735714767319,46.49893481,190.39,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714768417,2.6322,190.36,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714768618,46.49893481,190.39,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714770416,2.6322,190.35,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714775424,2.6322,190.35,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714775624,2.6322,190.35,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714783626,2.6322,190.35,190.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714783829,2.6322,190.35,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714784325,2.6321,190.37,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714785534,2.6321,190.37,190.36,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714787337,46.49893481,190.39,190.36,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714788425,2.6318,190.38,190.36,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714800437,3.1765,190.42,190.36,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714800640,2.632,190.37,190.36,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714802431,2.632,190.37,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714802632,2.6321,190.36,190.34,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714802834,8.50638746,190.41,190.3,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735714803039,3.1765,190.42,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714803040,8.50638746,190.38,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714803339,2.6328,190.31,190.3,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714803838,2.6317,190.39,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735714804037,2.6317,190.39,190.37,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714805238,2.6318,190.38,190.34,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735714805435,2.6318,190.38,190.37,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714807035,2.6318,190.38,190.34,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735714807239,2.6318,190.38,190.36,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714815844,2.6314,190.41,190.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735714816043,3.94995417,190.45,190.39,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714816242,61.41470407,190.46,190.39,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714816744,2.6312,190.43,190.39,11.13808746]
["bitfinex-derivatives","SOLF0:USTF0",1735714817440,2.6312,190.43,190.4,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735714817943,2.6313,190.42,190.39,11.13808746]
["bitfinex-derivatives","SOLF0:USTF0",1735714818850,2.6313,190.42,190.41,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714823650,2.6313,190.42,190.39,11.13808746]
["bitfinex-derivatives","SOLF0:USTF0",1735714828056,2.6313,190.42,190.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735714828256,2.6313,190.42,190.39,11.13808746]
["bitfinex-derivatives","SOLF0:USTF0",1735714829058,2.6312,190.43,190.39,11.13808746]
["bitfinex-derivatives","SOLF0:USTF0",1735714837766,14.46408746,190.47,190.4,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735714837969,2.631,190.44,190.41,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714840565,48.51481695,190.45,190.41,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714840566,48.51481695,190.45,190.41,11.13778746]
["bitfinex-derivatives","SOLF0:USTF0",1735714840765,51.14581695,190.45,190.41,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714842568,51.14581695,190.45,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735714844677,2.631,190.44,190.41,11.13778746]
["bitfinex-derivatives","SOLF0:USTF0",1735714863784,2.6313,190.42,190.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714863981,2.6313,190.42,190.38,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714864387,2.6314,190.41,190.38,14.03818746]
["bitfinex-derivatives","SOLF0:USTF0",1735714865885,2.6314,190.41,190.38,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735714866085,2.6314,190.41,190.38,14.03818746]
["bitfinex-derivatives","SOLF0:USTF0",1735714866283,8.50638746,190.43,190.37,68.66295145]
["bitfinex-derivatives","SOLF0:USTF0",1735714866488,2.632,190.37,190.36,5.02883201]
["bitfinex-derivatives","SOLF0:USTF0",1735714866883,8.50638746,190.37,190.32,29.29127358]
["bitfinex-derivatives","SOLF0:USTF0",1735714867190,8.50638746,190.35,190.31,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735714867991,11.13868746,190.35,190.31,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735714869098,11.13868746,190.35,190.29,11.13938746]
["bitfinex-derivatives","SOLF0:USTF0",1735714869690,11.13868746,190.35,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714869889,11.13868746,190.35,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735714870291,2.6323,190.35,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714870886,2.6323,190.35,190.31,11.13918746]
["bitfinex-derivatives","SOLF0:USTF0",1735714871091,2.6323,190.35,190.31,80.76060154]
["bitfinex-derivatives","SOLF0:USTF0",1735714871990,8.50638746,190.37,190.31,80.76060154]
["bitfinex-derivatives","SOLF0:USTF0",1735714871991,2.6324,190.34,190.31,78.12780154]
["bitfinex-derivatives","SOLF0:USTF0",1735714872592,8.50638746,190.37,190.31,78.12780154]
["bitfinex-derivatives","SOLF0:USTF0",1735714872892,2.6325,190.33,190.31,69.62141408]
["bitfinex-derivatives","SOLF0:USTF0",1735714873094,8.50638746,190.35,190.31,69.62141408]
["bitfinex-derivatives","SOLF0:USTF0",1735714873292,2.6321,190.36,190.31,72.25411408]
["bitfinex-derivatives","SOLF0:USTF0",1735714873696,2.6322,190.35,190.31,72.25411408]
["bitfinex-derivatives","SOLF0:USTF0",1735714874993,2.6326,190.33,190.31,69.62141408]
["bitfinex-derivatives","SOLF0:USTF0",1735714876996,2.6327,190.32,190.31,69.62141408]
["bitfinex-derivatives","SOLF0:USTF0",1735714877197,2.6327,190.32,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714878391,2.6329,190.31,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714878699,8.50638746,190.33,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714879201,2.6329,190.31,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714879994,8.50638746,190.33,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714880198,2.6329,190.3,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714880598,2.6328,190.31,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714882598,2.6329,190.3,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714883091,2.6332,190.28,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735714883291,52.86682274,190.35,190.24,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714883496,8.50638746,190.32,190.26,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714883695,2.6327,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735714884297,2.6327,190.32,190.28,11.13958746]
["bitfinex-derivatives","SOLF0:USTF0",1735714884996,2.6328,190.31,190.28,11.13958746]
["bitfinex-derivatives","SOLF0:USTF0",1735714885700,2.6328,190.31,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714886105,2.633,190.3,190.28,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714886399,62.42016664,190.32,190.26,11.13988746]
["bitfinex-derivatives","SOLF0:USTF0",1735714886996,2.6332,190.28,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735714887194,2.6332,190.28,190.25,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714887604,2.6332,190.28,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735714887797,2.6332,190.28,190.25,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714888007,2.6331,190.29,190.25,11.13998746]
["bitfinex-derivatives","SOLF0:USTF0",1735714889003,65.32016664,190.32,190.25,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714889706,2.6333,190.28,190.25,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714890506,2.6333,190.28,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735714890807,2.6335,190.26,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714891708,8.50638746,190.28,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714891901,2.9,190.27,190.21,84.34660215]
["bitfinex-derivatives","SOLF0:USTF0",1735714892704,2.9,190.27,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714893508,2.6335,190.26,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714893711,2.9,190.27,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714894209,5.5334,190.27,190.23,11.14018746]
["bitfinex-derivatives","SOLF0:USTF0",1735714898005,5.5334,190.27,190.23,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735714898206,5.5334,190.27,190.23,11.14018746]
["bitfinex-derivatives","SOLF0:USTF0",1735714899710,5.5334,190.27,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714899911,5.5334,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735714903715,2.6335,190.26,190.22,11.14028746]
["bitfinex-derivatives","SOLF0:USTF0",1735714904218,2.6335,190.26,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735714906017,2.6335,190.26,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735714908219,2.9,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735714908412,5.5334,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735714915330,8.50638746,190.24,190.15,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735714915528,8.50638746,190.22,190.15,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735714915829,8.50638746,190.2,190.15,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735714916522,8.50638746,190.2,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714917235,11.14068746,190.2,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714917436,8.50638746,190.2,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714918641,11.40638746,190.22,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714919538,14.04048746,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735714920638,11.40638746,190.22,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735714921138,11.14078746,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735714921633,2.6346,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735714921837,2.6346,190.18,190.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735714921838,8.50638746,190.18,190.13,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735714922240,11.14108746,190.18,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714927444,2.6348,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735714928141,2.6348,190.17,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714928343,2.6348,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714929143,2.6348,190.17,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714929345,2.6349,190.16,190.11,85.01654325]
["bitfinex-derivatives","SOLF0:USTF0",1735714929943,8.50638746,190.18,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714930144,5.81413115,190.22,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714930345,2.9,190.21,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714931047,14.32051861,190.22,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714931448,2.6344,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735714932941,2.6344,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735714933748,8.50638746,190.21,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714934050,8.50638746,190.17,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714934249,8.50638746,190.17,190.11,85.01654325]
["bitfinex-derivatives","SOLF0:USTF0",1735714935451,2.6349,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735714936648,2.6349,190.16,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714936949,2.635,190.15,190.11,85.01654325]
["bitfinex-derivatives","SOLF0:USTF0",1735714938648,2.635,190.15,190.11,87.65204325]
["bitfinex-derivatives","SOLF0:USTF0",1735714940749,2.635,190.15,190.11,85.01654325]
["bitfinex-derivatives","SOLF0:USTF0",1735714940955,2.635,190.15,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714941856,8.50638746,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714941857,2.6348,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714942048,2.9,190.18,190.11,85.01654325]
["bitfinex-derivatives","SOLF0:USTF0",1735714942049,5.81413115,190.22,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714942256,2.77003115,190.22,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714942550,2.77003115,190.22,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735714943050,2.77003115,190.22,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714943850,5.40413115,190.22,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714944050,5.40413115,190.22,190.17,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735714944255,13.91051861,190.22,190.17,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735714944660,2.6342,190.21,190.17,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735714946461,2.6343,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735714946756,8.50638746,190.2,190.14,9.98628746]
["bitfinex-derivatives","SOLF0:USTF0",1735714946954,2.6346,190.19,190.14,9.98628746]
["bitfinex-derivatives","SOLF0:USTF0",1735714947158,2.6346,190.19,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735714948860,2.6347,190.18,190.14,12.62138746]
["bitfinex-derivatives","SOLF0:USTF0",1735714949455,8.50638746,190.2,190.14,12.62138746]
["bitfinex-derivatives","SOLF0:USTF0",1735714949658,2.6347,190.17,190.13,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1735714949859,8.50638746,190.18,190.13,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735714950159,8.50638746,190.16,190.13,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735714950363,2.6351,190.15,190.11,87.65204325]
["bitfinex-derivatives","SOLF0:USTF0",1735714950558,8.50638746,190.16,190.11,85.01654325]
["bitfinex-derivatives","SOLF0:USTF0",1735714952458,8.50638746,190.14,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714952653,2.6355,190.12,190.08,11.14228746]
["bitfinex-derivatives","SOLF0:USTF0",1735714953053,8.50638746,190.14,190.07,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735714953254,2.6356,190.11,190.07,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735714953459,2.6356,190.11,190.07,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735714954359,2.6356,190.11,190.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735714956166,2.6357,190.1,190.07,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735714956867,11.14208746,190.1,190.07,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735714958662,11.14178746,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735714961464,2.6354,190.12,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735714961669,8.50638746,190.14,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714962566,11.14168746,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735714962766,8.50638746,190.14,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714963273,2.6354,190.12,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735714964174,2.6354,190.12,190.07,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735714964473,2.6353,190.13,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735714965864,8.50638746,190.14,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735714965865,11.14158746,190.14,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735714966075,11.14158746,190.14,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714966580,11.14158746,190.14,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735714966877,8.50638746,190.14,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735714967876,2.6351,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735714968278,3.95520821,190.21,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735714968478,8.50638746,190.19,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714969183,2.6346,190.18,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714971580,8.50638746,190.19,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714971779,11.14118746,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714971980,11.14118746,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735714972679,2.6349,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735714972879,8.50638746,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735714973080,8.50638746,190.15,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714973277,2.6352,190.14,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714973777,2.6354,190.13,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714973982,8.50638746,190.13,190.07,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1735714975475,11.14178746,190.13,190.07,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1735714975680,11.14178746,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714977477,2.6354,190.12,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714981377,11.14168746,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714983185,8.50638746,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714983384,2.6354,190.12,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735714983681,2.6354,190.12,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735714985082,2.9,190.18,190.07,12.97238746]
["bitfinex-derivatives","SOLF0:USTF0",1735714985283,8.50638746,190.15,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735714987182,7.58983115,190.22,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714987383,7.58983115,190.22,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714987384,8.50638746,190.19,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714987888,11.14078746,190.19,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735714990283,2.6344,190.19,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735714991892,2.6346,190.18,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714992388,8.50638746,190.21,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714992687,2.6347,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714993094,2.6346,190.18,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735714993293,8.50638746,190.21,190.13,11.14158746]
["bitfinex-derivatives","SOLF0:USTF0",1735714993494,2.6349,190.16,190.12,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714994293,2.6349,190.16,190.12,14.04168746]
["bitfinex-derivatives","SOLF0:USTF0",1735714994496,2.6349,190.16,190.12,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714994696,2.6347,190.18,190.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714995092,8.50638746,190.19,190.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714996393,2.6347,190.18,190.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714996690,8.50638746,190.19,190.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714996897,8.50638746,190.19,190.12,14.04178746]
["bitfinex-derivatives","SOLF0:USTF0",1735714997098,2.6347,190.17,190.12,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735714998397,2.6347,190.17,190.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735714999591,8.50638746,190.19,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735714999795,2.6351,190.15,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715000994,2.6351,190.15,190.12,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735715001199,2.6349,190.16,190.12,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735715003800,2.635,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735715004595,8.50638746,190.17,190.1,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715004795,2.6352,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735715005501,2.6353,190.13,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735715006003,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715010004,2.6355,190.12,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715010204,2.6355,190.12,190.07,12.30432263]
["bitfinex-derivatives","SOLF0:USTF0",1735715010405,2.6355,190.12,190.07,9.66832263]
["bitfinex-derivatives","SOLF0:USTF0",1735715010806,11.14168746,190.13,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715011004,2.6353,190.13,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715011909,2.6353,190.13,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735715012209,2.6353,190.13,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715012611,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715014109,8.50638746,190.15,190.07,9.66832263]
["bitfinex-derivatives","SOLF0:USTF0",1735715014413,2.6355,190.12,190.07,20.81071009]
["bitfinex-derivatives","SOLF0:USTF0",1735715015212,2.6355,190.12,190.07,17.91071009]
["bitfinex-derivatives","SOLF0:USTF0",1735715016115,8.50638746,190.13,190.07,17.91071009]
["bitfinex-derivatives","SOLF0:USTF0",1735715016116,2.6356,190.11,190.07,17.91071009]
["bitfinex-derivatives","SOLF0:USTF0",1735715017615,2.6356,190.11,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735715018512,2.6358,190.1,190.07,15.27471009]
["bitfinex-derivatives","SOLF0:USTF0",1735715018717,8.50638746,190.11,190.07,5.20232263]
["bitfinex-derivatives","SOLF0:USTF0",1735715019214,2.6359,190.09,190.07,5.20232263]
["bitfinex-derivatives","SOLF0:USTF0",1735715019410,8.50638746,190.11,190.07,5.20232263]
["bitfinex-derivatives","SOLF0:USTF0",1735715020511,2.6357,190.1,190.07,5.20232263]
["bitfinex-derivatives","SOLF0:USTF0",1735715021110,2.6357,190.1,190.07,7.83842263]
["bitfinex-derivatives","SOLF0:USTF0",1735715023619,8.50638746,190.13,190.07,5.20232263]
["bitfinex-derivatives","SOLF0:USTF0",1735715023821,2.6354,190.12,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715028017,2.6356,190.11,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735715030522,2.6357,190.1,190.07,16.34481009]
["bitfinex-derivatives","SOLF0:USTF0",1735715037020,8.50638746,190.15,190.07,13.70871009]
["bitfinex-derivatives","SOLF0:USTF0",1735715037421,2.6352,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735715037622,2.6352,190.14,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715038227,2.6352,190.14,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735715039025,8.50638746,190.16,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735715039326,2.6353,190.13,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735715039529,2.6353,190.13,190.09,11.14218746]
["bitfinex-derivatives","SOLF0:USTF0",1735715043723,2.6353,190.13,190.09,14.04218746]
["bitfinex-derivatives","SOLF0:USTF0",1735715045123,8.50638746,190.16,190.09,14.04218746]
["bitfinex-derivatives","SOLF0:USTF0",1735715046523,2.6354,190.13,190.09,14.04218746]
["bitfinex-derivatives","SOLF0:USTF0",1735715053037,2.6356,190.11,190.08,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735715060745,2.6356,190.11,190.08,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735715061842,2.6354,190.12,190.08,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735715064142,2.6354,190.12,190.08,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735715064347,2.6354,190.12,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715077457,3.95539297,190.17,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715077752,2.77055333,190.18,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715077947,2.77055333,190.18,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715078554,2.77055333,190.18,190.14,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735715080357,5.40515333,190.18,190.14,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735715082058,2.635,190.15,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735715082259,8.50638746,190.17,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715082961,8.50638746,190.15,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715083258,8.50638746,190.15,190.08,13.03268746]
["bitfinex-derivatives","SOLF0:USTF0",1735715083558,8.50638746,190.15,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715083559,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715085361,2.6353,190.13,190.08,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735715085662,2.6354,190.12,190.08,15.66858746]
["bitfinex-derivatives","SOLF0:USTF0",1735715087763,2.6357,190.1,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715087959,8.50638746,190.09,190.01,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735715088164,8.50638746,190.05,190.01,7.34804046]
["bitfinex-derivatives","SOLF0:USTF0",1735715089468,2.6367,190.04,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735715091762,2.6367,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715091763,2.6364,190.05,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735715092066,2.6364,190.05,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735715093673,2.6361,190.07,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735715096769,8.50638746,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715096974,2.6358,190.09,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715098875,8.50638746,190.1,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715099074,2.636,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715101684,2.6362,190.07,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715101873,8.50638746,190.08,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715103073,8.50638746,190.08,190.02,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715104483,2.6365,190.05,190.02,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715105077,2.6363,190.06,190.02,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715106382,2.6363,190.06,190.02,14.04318746]
["bitfinex-derivatives","SOLF0:USTF0",1735715108085,59.10694098,190.1,190.02,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715108281,59.10694098,190.1,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715109180,2.6359,190.09,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715109383,59.10694098,190.1,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735715110181,59.10694098,190.1,190.05,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735715110383,59.10694098,190.1,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715110583,8.50638746,190.12,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715111487,2.6357,190.11,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715112587,2.636,190.09,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715114091,2.636,190.08,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735715114388,8.50638746,190.1,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715114982,2.6361,190.07,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715117192,2.6361,190.07,190.03,96.42668689]
["bitfinex-derivatives","SOLF0:USTF0",1735715117787,2.6361,190.07,190.03,94.82538689]
["bitfinex-derivatives","SOLF0:USTF0",1735715119986,8.50638746,190.08,190.03,92.18878689]
["bitfinex-derivatives","SOLF0:USTF0",1735715120190,11.14238746,190.08,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735715120792,2.6359,190.09,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715123395,2.9,190.13,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715123594,2.6357,190.1,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715128897,2.6357,190.1,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715129196,2.6357,190.1,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715129787,2.6357,190.1,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715129992,11.14208746,190.1,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715131400,11.14208746,190.1,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715133497,2.6359,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715137502,2.6359,190.09,190.05,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735715137702,2.6359,190.09,190.03,102.33787435]
["bitfinex-derivatives","SOLF0:USTF0",1735715138201,2.6357,190.11,190.07,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735715139404,3.1346,190.14,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715139596,8.50638746,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715140404,2.6354,190.12,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735715141100,2.6356,190.11,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735715144308,2.6357,190.1,190.06,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735715144809,2.6359,190.09,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715149410,2.6357,190.11,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715150114,2.6357,190.11,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715152411,2.6357,190.11,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715154713,8.50638746,190.12,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715154911,2.6357,190.1,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715160017,2.6356,190.11,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735715160213,3.1346,190.14,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715160418,3.1346,190.14,190.05,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715161618,8.50638746,190.13,190.05,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715162018,2.6357,190.11,190.05,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715163422,2.6357,190.11,190.07,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735715163618,2.6358,190.09,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715163921,2.6358,190.09,190.05,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715164122,2.6358,190.09,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715168420,2.6361,190.07,190.03,105.36687435]
["bitfinex-derivatives","SOLF0:USTF0",1735715168628,2.6361,190.07,190.03,105.23787435]
["bitfinex-derivatives","SOLF0:USTF0",1735715170225,67.6054016,190.11,190.03,102.33787435]
["bitfinex-derivatives","SOLF0:USTF0",1735715170429,2.6365,190.05,190.03,92.18878689]
["bitfinex-derivatives","SOLF0:USTF0",1735715170824,8.50638746,190.09,190.03,92.18878689]
["bitfinex-derivatives","SOLF0:USTF0",1735715171126,2.6365,190.04,190.03,92.18878689]
["bitfinex-derivatives","SOLF0:USTF0",1735715173824,3.95645751,190.1,190.03,100.69517435]
["bitfinex-derivatives","SOLF0:USTF0",1735715174027,8.50638746,190.1,190.03,100.69517435]
["bitfinex-derivatives","SOLF0:USTF0",1735715175529,2.6361,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715187641,2.6361,190.07,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735715191043,8.50638746,190.09,190.03,92.18878689]
["bitfinex-derivatives","SOLF0:USTF0",1735715191647,2.6365,190.04,190.03,92.18878689]
["bitfinex-derivatives","SOLF0:USTF0",1735715192641,2.6365,190.04,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715193045,8.50638746,190.07,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715193046,8.50638746,190.09,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715193344,2.6363,190.06,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715194646,2.6364,190.05,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715197047,2.6365,190.04,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715202155,2.6364,190.05,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715206357,8.50638746,190.09,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715206557,2.6365,190.04,190.03,5.20363193]
["bitfinex-derivatives","SOLF0:USTF0",1735715208658,2.6365,190.04,190.01,11.14328746]
["bitfinex-derivatives","SOLF0:USTF0",1735715209257,2.6365,190.04,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735715209458,2.6365,190.04,190.01,11.14328746]
["bitfinex-derivatives","SOLF0:USTF0",1735715213161,2.6365,190.04,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715217165,2.6365,190.05,190.01,11.14318746]
["bitfinex-derivatives","SOLF0:USTF0",1735715217366,8.50638746,190.1,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715218163,2.6361,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715218363,2.77188877,190.09,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715218559,59.09901414,190.11,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715219257,61.73471414,190.11,190.07,11.14248746]
["bitfinex-derivatives","SOLF0:USTF0",1735715219967,2.6357,190.1,190.07,11.14248746]
["bitfinex-derivatives","SOLF0:USTF0",1735715220864,67.6054016,190.11,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715221064,2.636,190.08,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715221970,2.636,190.08,190.04,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735715222265,2.636,190.08,190.04,14.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1735715222668,67.6054016,190.11,190.04,14.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1735715222865,2.6361,190.07,190.04,14.04288746]
["bitfinex-derivatives","SOLF0:USTF0",1735715223269,67.6054016,190.11,190.04,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715223462,2.6364,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715225881,2.6364,190.05,190.01,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735715226075,2.6364,190.05,190.01,14.04328746]
["bitfinex-derivatives","SOLF0:USTF0",1735715226768,2.6364,190.05,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735715227170,2.6364,190.05,190.02,89.63211683]
["bitfinex-derivatives","SOLF0:USTF0",1735715228177,11.40638746,190.09,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715228472,59.10587509,190.09,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715229572,61.74167509,190.09,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715229776,61.74167509,190.09,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715230073,2.6358,190.09,190.05,11.14268746]
["bitfinex-derivatives","SOLF0:USTF0",1735715231076,11.14198746,190.11,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715231371,8.50638746,190.11,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715232075,2.6357,190.1,190.05,11.14258746]
["bitfinex-derivatives","SOLF0:USTF0",1735715232876,61.74157509,190.1,190.05,11.14258746]
["bitfinex-derivatives","SOLF0:USTF0",1735715233076,61.74157509,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735715233977,59.10587509,190.1,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735715234177,2.6359,190.09,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735715236982,59.10587509,190.1,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715237175,59.10587509,190.1,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715241884,61.74167509,190.1,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735715242683,61.74167509,190.1,190.05,11.14268746]
["bitfinex-derivatives","SOLF0:USTF0",1735715244284,61.74167509,190.1,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715250084,2.6359,190.09,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735715253297,59.10587509,190.1,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715253497,67.61226255,190.1,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715254297,67.61226255,190.1,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715254494,8.50638746,190.06,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715255397,2.6364,190.05,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715255696,8.50638746,190.06,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715256396,2.6367,190.04,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715256599,8.50638746,190.06,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715257497,2.6367,190.03,190.02,86.99531683]
["bitfinex-derivatives","SOLF0:USTF0",1735715260901,2.6371,190.01,189.99,5.20484389]
["bitfinex-derivatives","SOLF0:USTF0",1735715263694,8.50638746,190.03,189.93,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735715263900,2.6372,190.0,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715264100,7.10244149,190.08,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715264299,8.50638746,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715265406,2.6367,190.03,189.98,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735715266904,2.6369,190.02,189.98,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735715268799,8.50638746,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715268999,2.6372,190.0,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715269201,2.6372,190.0,189.96,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735715269706,11.14338746,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715269904,8.50638746,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715271405,2.637,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715272912,2.637,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715276408,3.1455,190.08,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715276613,11.40638746,190.07,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715277010,2.6365,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715277609,2.6366,190.04,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715278007,2.6366,190.04,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735715281513,8.50638746,190.05,189.94,8.10605683]
["bitfinex-derivatives","SOLF0:USTF0",1735715281710,8.50638746,190.05,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715282312,2.6371,190.01,189.96,89.64978776]
["bitfinex-derivatives","SOLF0:USTF0",1735715282613,2.6371,190.01,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715283413,2.6367,190.04,189.99,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735715284618,2.6367,190.04,190.0,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715284815,2.6367,190.04,190.0,11.14338746]
["bitfinex-derivatives","SOLF0:USTF0",1735715285011,2.6367,190.04,190.0,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715285315,2.6367,190.04,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715292712,8.50638746,190.06,189.96,87.01228776]
["bitfinex-derivatives","SOLF0:USTF0",1735715292911,8.50638746,190.06,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715292912,2.6371,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715293111,8.50638746,190.06,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715293312,8.50638746,190.06,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715294414,2.6366,190.04,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735715295719,59.10587509,190.1,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715295920,59.10587509,190.1,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715296717,2.6359,190.09,190.05,11.14278746]
["bitfinex-derivatives","SOLF0:USTF0",1735715297419,61.74167509,190.1,190.05,11.14278746]
["bitfinex-derivatives","SOLF0:USTF0",1735715297625,61.74167509,190.1,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715299022,59.10587509,190.1,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715299220,2.6358,190.09,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715303220,59.10587509,190.1,190.07,11.14238746]
["bitfinex-derivatives","SOLF0:USTF0",1735715303420,2.77127456,190.12,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715304423,5.40657456,190.12,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715308326,2.77127456,190.12,190.09,11.14208746]
["bitfinex-derivatives","SOLF0:USTF0",1735715308527,8.50638746,190.18,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715308829,8.50638746,190.18,190.11,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715309424,2.6348,190.16,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735715309626,59.08585247,190.16,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735715310523,2.6349,190.15,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735715312528,59.08585247,190.16,190.13,11.14148746]
["bitfinex-derivatives","SOLF0:USTF0",1735715312923,59.08585247,190.16,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1735715313127,61.72065247,190.16,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715314825,59.08585247,190.16,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715315019,2.6352,190.14,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715315224,59.08585247,190.16,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715315529,59.08585247,190.16,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715316428,59.08585247,190.16,190.13,11.14158746]
["bitfinex-derivatives","SOLF0:USTF0",1735715318328,2.6347,190.17,190.15,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715323028,2.6347,190.17,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715323229,2.6347,190.17,190.14,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715325936,2.7704314,190.19,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715330039,2.7704314,190.19,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715330337,5.4049314,190.19,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715334441,5.4049314,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715341545,2.7704314,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715341745,2.6346,190.18,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715343441,2.7704314,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715343651,61.70518905,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715344050,2.6344,190.2,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715345759,2.6344,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715345963,2.6344,190.2,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715352159,2.6344,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715352360,2.6344,190.2,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715353066,59.07098905,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715353263,61.70518905,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735715353464,61.70518905,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715354962,61.70518905,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735715355264,61.70518905,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715355564,59.07098905,190.21,190.15,86.85121986]
["bitfinex-derivatives","SOLF0:USTF0",1735715355766,67.57737651,190.21,190.15,89.75121986]
["bitfinex-derivatives","SOLF0:USTF0",1735715356063,59.07098905,190.21,190.15,98.25760732]
["bitfinex-derivatives","SOLF0:USTF0",1735715356869,8.50638746,190.2,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715357366,2.635,190.16,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715357666,8.50638746,190.18,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715359564,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715360266,2.6351,190.15,190.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735715360469,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715360769,2.6351,190.15,190.11,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735715360969,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715365068,2.6351,190.15,190.11,92.40345613]
["bitfinex-derivatives","SOLF0:USTF0",1735715365268,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715365767,2.6351,190.15,190.11,92.40345613]
["bitfinex-derivatives","SOLF0:USTF0",1735715365971,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715366469,2.6352,190.14,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715371679,2.6351,190.14,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715371874,8.50638746,190.18,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715373283,2.6347,190.17,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715373481,8.50638746,190.18,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715374575,2.6349,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715375179,4.39768214,190.19,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715375376,2.77048214,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715376384,2.77048214,190.19,190.16,11.14108746]
["bitfinex-derivatives","SOLF0:USTF0",1735715377185,5.40488214,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715378681,2.77048214,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715378878,2.77048214,190.19,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715382684,2.6342,190.2,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715383387,2.6342,190.2,190.17,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735715383686,2.6342,190.2,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715386489,2.6341,190.21,190.17,11.14098746]
["bitfinex-derivatives","SOLF0:USTF0",1735715388493,2.6341,190.21,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715398793,8.50638746,190.25,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715399894,2.634,190.22,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715400095,8.50638746,190.25,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715400694,2.6342,190.2,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715400896,8.50638746,190.23,190.17,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715403003,8.50638746,190.23,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715403204,8.50638746,190.23,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715404605,2.6346,190.18,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715405303,2.6346,190.17,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715405498,2.6346,190.17,190.15,87.00634495]
["bitfinex-derivatives","SOLF0:USTF0",1735715405703,2.6346,190.17,190.15,85.50414495]
["bitfinex-derivatives","SOLF0:USTF0",1735715405908,2.6346,190.17,190.15,94.01053241]
["bitfinex-derivatives","SOLF0:USTF0",1735715408901,3.95370663,190.24,190.15,94.01053241]
["bitfinex-derivatives","SOLF0:USTF0",1735715409102,8.50638746,190.24,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715409703,3.95370663,190.25,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715411415,2.634,190.22,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715413713,2.634,190.22,190.17,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735715413918,2.634,190.22,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715415913,2.6341,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715416618,2.6338,190.24,190.2,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715416821,3.95374088,190.26,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715417210,8.50638746,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715417211,12.46012834,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715417414,8.50638746,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715417815,12.46012834,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715418015,3.95374088,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715418218,16.07385759,190.28,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715418418,6.85374088,190.28,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715419124,2.6336,190.25,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715419724,6.85374088,190.28,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715419923,2.6337,190.24,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715429429,2.6337,190.24,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735715429628,2.6337,190.24,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715435835,2.6337,190.24,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715443837,15.36012834,190.28,190.2,83.09333062]
["bitfinex-derivatives","SOLF0:USTF0",1735715444037,2.6342,190.21,190.2,83.09333062]
["bitfinex-derivatives","SOLF0:USTF0",1735715445537,2.6342,190.21,190.18,13.60361204]
["bitfinex-derivatives","SOLF0:USTF0",1735715446843,2.6342,190.21,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715447546,2.6342,190.21,190.18,5.09722458]
["bitfinex-derivatives","SOLF0:USTF0",1735715447937,8.50638746,190.24,190.18,5.09722458]
["bitfinex-derivatives","SOLF0:USTF0",1735715448240,2.6344,190.2,190.18,5.09722458]
["bitfinex-derivatives","SOLF0:USTF0",1735715448436,8.50638746,190.2,190.11,128.34638699]
["bitfinex-derivatives","SOLF0:USTF0",1735715448639,2.88,190.22,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715448640,8.50638746,190.18,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715448846,8.50638746,190.18,190.12,13.60486377]
["bitfinex-derivatives","SOLF0:USTF0",1735715450047,2.6352,190.14,190.12,13.60486377]
["bitfinex-derivatives","SOLF0:USTF0",1735715450546,2.6352,190.14,190.12,5.02806126]
["bitfinex-derivatives","SOLF0:USTF0",1735715452947,2.6353,190.13,190.12,5.02806126]
["bitfinex-derivatives","SOLF0:USTF0",1735715459148,2.6355,190.12,190.11,128.34638699]
["bitfinex-derivatives","SOLF0:USTF0",1735715460449,8.50638746,190.14,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715461047,2.6359,190.1,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715465949,2.6359,190.1,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735715466254,2.6359,190.1,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715470858,2.6359,190.09,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715472061,2.9,190.12,190.06,13.66297913]
["bitfinex-derivatives","SOLF0:USTF0",1735715472259,8.50638746,190.11,190.06,5.15659167]
["bitfinex-derivatives","SOLF0:USTF0",1735715473659,8.50638746,190.11,190.06,13.66297913]
["bitfinex-derivatives","SOLF0:USTF0",1735715474058,8.50638746,190.11,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715474255,8.50638746,190.11,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715475657,2.6361,190.08,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715477867,2.6361,190.08,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715479464,2.6362,190.07,190.05,78.00544739]
["bitfinex-derivatives","SOLF0:USTF0",1735715480966,2.6362,190.07,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715483868,2.9,190.14,190.01,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1735715484072,2.6367,190.04,190.01,11.60818746]
["bitfinex-derivatives","SOLF0:USTF0",1735715484271,8.50638746,190.07,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715485578,2.6367,190.03,190.0,4.47547665]
["bitfinex-derivatives","SOLF0:USTF0",1735715485873,2.9,190.08,190.0,4.47547665]
["bitfinex-derivatives","SOLF0:USTF0",1735715485874,8.50638746,190.05,190.0,4.47547665]
["bitfinex-derivatives","SOLF0:USTF0",1735715489478,2.6369,190.02,190.0,4.47547665]
["bitfinex-derivatives","SOLF0:USTF0",1735715491777,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715492877,8.50638746,190.05,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715493079,2.637,190.01,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715496174,2.637,190.01,189.96,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735715496379,2.637,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715498983,8.50638746,190.05,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715499180,2.6373,189.99,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715500578,8.50638746,190.03,189.95,6.91479011]
["bitfinex-derivatives","SOLF0:USTF0",1735715500783,2.6377,189.96,189.95,3.89859011]
["bitfinex-derivatives","SOLF0:USTF0",1735715502985,2.6377,189.96,189.94,68.48250873]
["bitfinex-derivatives","SOLF0:USTF0",1735715504289,8.50638746,189.99,189.84,75.16732716]
["bitfinex-derivatives","SOLF0:USTF0",1735715504481,2.6381,189.94,189.89,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735715504685,2.6381,189.94,189.92,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715505384,2.6381,189.93,189.92,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715505878,2.6381,189.93,189.88,6.79997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715505879,2.6385,189.9,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715506084,2.6385,189.9,189.88,12.40635897]
["bitfinex-derivatives","SOLF0:USTF0",1735715506789,2.6385,189.9,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715506981,2.6385,189.9,189.88,12.40635897]
["bitfinex-derivatives","SOLF0:USTF0",1735715507289,2.6384,189.91,189.88,12.40635897]
["bitfinex-derivatives","SOLF0:USTF0",1735715507485,2.6384,189.91,189.9,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715508689,8.50638746,189.96,189.9,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715508987,2.6382,189.93,189.9,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715512085,2.6382,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735715512389,2.6382,189.93,189.9,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715513687,8.50638746,189.96,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715513688,2.6384,189.91,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715513991,2.6384,189.91,189.88,12.40635897]
["bitfinex-derivatives","SOLF0:USTF0",1735715516497,8.50638746,189.94,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715516699,2.6386,189.9,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715521404,8.50638746,189.94,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715521604,11.64088746,189.96,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715521905,2.9,189.95,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715522506,2.638,189.94,189.89,11.14498746]
["bitfinex-derivatives","SOLF0:USTF0",1735715522908,42.61818574,189.95,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715523098,11.40638746,189.99,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715523605,11.40638746,189.99,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715524008,8.50638746,189.97,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715524509,2.6379,189.95,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715525207,2.6379,189.95,189.91,11.14478746]
["bitfinex-derivatives","SOLF0:USTF0",1735715525410,2.6377,189.97,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715526210,51.1153538,189.99,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715526412,8.50638746,189.97,189.9,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735715526711,8.50638746,189.97,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715527411,2.6381,189.94,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715527816,8.50638746,189.97,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715528613,8.50638746,189.96,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715529408,2.6381,189.94,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715532913,8.50638746,189.97,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715533214,2.6381,189.93,189.9,10.03058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715534612,2.6384,189.92,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715536113,2.6385,189.91,189.88,3.89997151]
["bitfinex-derivatives","SOLF0:USTF0",1735715537512,2.6385,189.91,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715539113,8.50638746,189.96,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715539817,8.50638746,189.98,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715540011,42.60896634,189.99,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715541418,2.6376,189.97,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715541919,2.6374,189.98,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735715542108,42.60896634,189.99,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715542313,11.40638746,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715542513,2.6371,190.01,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715543118,15.36494727,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715543319,2.6373,189.99,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715543720,2.6374,189.98,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715544319,8.50638746,190.01,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715544522,2.6376,189.97,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715544819,2.6376,189.97,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715545021,2.6374,189.98,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735715548920,8.50638746,189.99,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735715549118,2.6376,189.97,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735715556624,8.50638746,189.99,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735715557027,8.50638746,189.99,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715557226,8.50638746,189.99,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735715557733,2.6376,189.97,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735715558125,2.6376,189.97,189.93,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735715558832,2.6374,189.98,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735715559426,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735715560930,2.6374,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735715561431,8.50638746,190.01,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735715562426,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735715562826,2.6373,189.99,189.95,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735715563129,2.6374,189.98,189.95,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735715564732,2.6374,189.98,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715564733,2.6374,189.98,189.89,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735715565030,2.6374,189.98,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715565926,8.50638746,190.01,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715566132,8.50638746,189.99,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715566933,8.50638746,189.97,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715567736,3.95822368,190.02,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715568027,2.9,190.04,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715568028,8.50638746,190.0,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715569034,2.6377,189.97,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715570935,8.50638746,190.0,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715571134,2.6377,189.96,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715574137,2.6377,189.96,189.92,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735715576034,8.50638746,190.0,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715577129,2.6374,189.98,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735715582638,2.6374,189.98,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735715584032,2.6374,189.98,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715584235,2.6374,189.98,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735715586140,3.2688,190.04,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715586344,8.50638746,190.03,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735715587236,2.637,190.01,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735715588046,2.38406685,190.06,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715588348,2.38406685,190.06,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715588547,14.84867799,190.06,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715588846,2.6367,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735715589041,14.84867799,190.06,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715589250,2.6371,190.0,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715589643,8.50638746,190.02,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715590139,2.637,190.01,189.97,59.19656364]
["bitfinex-derivatives","SOLF0:USTF0",1735715590338,2.637,190.01,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715590842,8.50638746,190.04,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715591043,2.6372,190.0,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715591445,2.637,190.01,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715592454,2.637,190.01,189.97,59.19666364]
["bitfinex-derivatives","SOLF0:USTF0",1735715595250,8.50638746,190.02,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715595853,2.6372,190.0,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715596043,8.50638746,190.02,189.97,56.55916364]
["bitfinex-derivatives","SOLF0:USTF0",1735715596243,6.34229053,190.06,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735715596244,8.50638746,190.0,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735715596451,2.6376,189.97,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715597446,2.6376,189.97,189.93,11.14448746]
["bitfinex-derivatives","SOLF0:USTF0",1735715600254,2.6376,189.97,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735715603557,2.6374,189.98,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735715605265,2.6376,189.97,189.94,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735715606665,2.6376,189.97,189.93,11.14448746]
["bitfinex-derivatives","SOLF0:USTF0",1735715608165,2.6377,189.96,189.93,11.14448746]
["bitfinex-derivatives","SOLF0:USTF0",1735715612671,2.6376,189.97,189.93,11.14448746]
["bitfinex-derivatives","SOLF0:USTF0",1735715619271,2.6373,189.99,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715621666,2.6373,189.99,189.95,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735715621867,38.43570665,190.02,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715622276,2.637,190.01,189.97,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735715624978,2.6371,190.0,189.97,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735715625376,2.6371,190.0,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715625576,2.6371,190.0,189.96,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735715630080,2.6371,190.0,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715631877,1.80224504,190.04,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715632082,13.1854095,190.08,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715632279,8.50638746,190.07,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715632983,2.6365,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715633793,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735715633996,8.50638746,190.03,189.98,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735715634588,8.50638746,190.03,189.97,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715634786,8.50638746,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715635492,2.637,190.01,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735715636293,3.95782687,190.07,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735715636492,2.6363,190.07,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715636694,2.6363,190.07,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715636888,2.6363,190.07,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715637084,6.59382687,190.09,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715637289,2.636,190.09,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715638490,2.636,190.09,190.03,11.14298746]
["bitfinex-derivatives","SOLF0:USTF0",1735715640500,8.50638746,190.1,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715640698,11.14218746,190.1,190.05,11.14278746]
["bitfinex-derivatives","SOLF0:USTF0",1735715640996,8.50638746,190.1,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715641199,2.6359,190.09,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715641392,2.6359,190.09,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715641593,11.14238746,190.08,190.03,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735715642902,8.50638746,190.08,190.02,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735715643198,2.6363,190.07,190.02,12.76488746]
["bitfinex-derivatives","SOLF0:USTF0",1735715645600,11.14238746,190.08,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715649702,2.636,190.08,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715650403,8.50638746,190.1,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715650603,2.6359,190.09,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715651496,2.636,190.08,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715652200,2.6362,190.07,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735715652405,8.50638746,190.08,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715653499,2.6363,190.06,190.02,11.14318746]
["bitfinex-derivatives","SOLF0:USTF0",1735715654004,8.50638746,190.08,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715654305,2.6366,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735715655002,62.94976815,190.14,190.01,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1735715655003,8.50638746,190.07,190.01,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1735715655807,8.50638746,190.07,189.97,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735715656002,8.50638746,190.01,189.94,13.07788746]
["bitfinex-derivatives","SOLF0:USTF0",1735715656510,11.14338746,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715660413,2.6371,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715664211,8.50638746,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715664716,2.637,190.02,189.96,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735715666721,2.637,190.01,189.96,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735715669621,2.637,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715678327,2.6369,190.02,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715678824,8.50638746,190.03,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715679016,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735715684125,2.6367,190.03,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715684326,2.6367,190.03,189.99,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735715687938,8.50638746,190.03,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715688138,2.637,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715705549,2.637,190.01,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715705550,11.04594438,190.05,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715705752,2.6367,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715706052,2.6367,190.04,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715707455,2.6367,190.04,190.0,11.14338746]
["bitfinex-derivatives","SOLF0:USTF0",1735715707850,1.80215497,190.05,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715708050,4.43865497,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735715708450,4.43865497,190.05,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715708656,4.43865497,190.05,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735715709053,4.43865497,190.05,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715710051,4.43865497,190.05,190.0,11.66638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715710452,4.43865497,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715711154,1.80215497,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715711350,1.80215497,190.05,190.02,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735715714960,8.50638746,190.07,190.02,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735715715160,2.6361,190.08,190.04,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715717463,2.6363,190.06,190.02,67.6896038]
["bitfinex-derivatives","SOLF0:USTF0",1735715718762,2.6363,190.06,190.02,70.7696038]
["bitfinex-derivatives","SOLF0:USTF0",1735715719469,8.50638746,190.07,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715720167,2.6363,190.06,190.02,59.18331634]
["bitfinex-derivatives","SOLF0:USTF0",1735715725168,2.6366,190.04,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715725570,8.50638746,190.07,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715726472,2.6365,190.05,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715737883,8.50638746,190.07,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715738182,2.6363,190.06,190.02,59.18331634]
["bitfinex-derivatives","SOLF0:USTF0",1735715740582,2.6366,190.04,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715741883,2.6367,190.03,190.02,56.54651634]
["bitfinex-derivatives","SOLF0:USTF0",1735715742483,2.6367,190.03,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735715742685,8.50638746,190.05,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735715742880,2.6369,190.02,189.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735715743180,8.50638746,190.03,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715743381,2.6371,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715745987,8.50638746,190.03,189.95,16.32788746]
["bitfinex-derivatives","SOLF0:USTF0",1735715746187,2.6371,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715746378,2.6371,190.0,189.96,59.19570851]
["bitfinex-derivatives","SOLF0:USTF0",1735715749193,8.50638746,190.03,189.96,56.55800851]
["bitfinex-derivatives","SOLF0:USTF0",1735715749487,8.50638746,190.01,189.96,56.55800851]
["bitfinex-derivatives","SOLF0:USTF0",1735715749894,2.6375,189.98,189.96,56.55800851]
["bitfinex-derivatives","SOLF0:USTF0",1735715759597,8.50638746,190.04,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715759996,2.6371,190.01,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735715762407,2.6369,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735715762601,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715764413,2.637,190.01,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715766816,2.637,190.01,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735715767110,2.637,190.01,189.98,11.52638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715771216,8.50638746,190.02,189.95,7.91877049]
["bitfinex-derivatives","SOLF0:USTF0",1735715771415,8.50638746,190.02,189.95,16.42515795]
["bitfinex-derivatives","SOLF0:USTF0",1735715772013,2.6371,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715772414,2.6371,190.0,189.96,59.20165745]
["bitfinex-derivatives","SOLF0:USTF0",1735715773017,2.6371,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715776521,8.50638746,190.02,189.95,4.89877049]
["bitfinex-derivatives","SOLF0:USTF0",1735715777420,2.6376,189.97,189.95,4.89877049]
["bitfinex-derivatives","SOLF0:USTF0",1735715778219,38.43422894,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715780419,2.6373,190.0,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715780716,38.43422894,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715781516,2.6373,189.99,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715783724,8.50638746,190.01,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715783927,2.6376,189.97,189.95,3.38397049]
["bitfinex-derivatives","SOLF0:USTF0",1735715787522,2.6373,189.99,189.95,6.02177049]
["bitfinex-derivatives","SOLF0:USTF0",1735715787816,2.6373,189.99,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715789123,8.50638746,190.01,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715789420,2.6374,189.98,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715790224,2.6374,189.98,189.95,6.02177049]
["bitfinex-derivatives","SOLF0:USTF0",1735715790423,2.6374,189.98,189.95,14.52815795]
["bitfinex-derivatives","SOLF0:USTF0",1735715792021,2.6373,189.99,189.95,14.52815795]
["bitfinex-derivatives","SOLF0:USTF0",1735715793229,2.6371,190.01,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735715793426,2.6371,190.01,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715793819,41.07112894,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735715795226,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715795425,2.6366,190.04,189.99,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735715797627,2.6367,190.03,189.99,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735715799121,8.50638746,190.05,189.96,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735715799320,2.637,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715804034,2.637,190.01,189.97,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735715804236,2.637,190.01,189.97,11.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715805434,2.637,190.01,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715805834,8.50638746,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715806035,2.6372,190.0,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715809342,3.95786524,190.05,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715809645,8.50638746,190.05,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715809940,2.6368,190.03,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735715810641,2.6368,190.03,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715810836,2.6368,190.03,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735715811137,2.6368,190.03,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715813041,2.6368,190.03,189.99,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735715817244,38.42740185,190.05,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715817650,38.42740185,190.05,190.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735715817847,38.42740185,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715818746,8.50638746,190.09,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715819447,12.4636959,190.09,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715819647,2.6364,190.06,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715821852,38.42122441,190.08,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715822052,2.6365,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715822249,8.50638746,190.07,190.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735715822449,8.50638746,190.05,190.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735715822649,8.50638746,190.05,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715823257,2.6368,190.03,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715824455,8.50638746,190.05,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715824662,3.95748906,190.07,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715825058,8.50638746,190.07,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715825458,2.6365,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735715826462,2.6363,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735715829963,8.50638746,190.07,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715830164,2.6365,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735715837064,2.6363,190.06,190.02,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735715837365,40.22294526,190.08,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715838262,42.85904526,190.08,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715838967,40.22294526,190.08,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715839163,2.6362,190.07,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715839361,40.22294526,190.08,190.03,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735715839563,40.22294526,190.08,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715840166,42.85894526,190.08,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715842267,42.85894526,190.08,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735715843465,2.6357,190.11,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715843672,3.95669956,190.14,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715844372,2.6354,190.13,190.08,14.08238746]
["bitfinex-derivatives","SOLF0:USTF0",1735715845673,2.6355,190.13,190.08,14.08238746]
["bitfinex-derivatives","SOLF0:USTF0",1735715847878,10.30747489,190.15,190.08,14.08238746]
["bitfinex-derivatives","SOLF0:USTF0",1735715848075,8.50638746,190.13,190.07,65.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1735715848979,2.6357,190.11,190.07,65.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1735715850477,2.6357,190.11,190.07,67.67642899]
["bitfinex-derivatives","SOLF0:USTF0",1735715852383,2.6355,190.12,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735715852582,1.80108743,190.15,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715854483,2.6353,190.14,190.1,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735715858382,4.43618743,190.15,190.11,11.14198746]
["bitfinex-derivatives","SOLF0:USTF0",1735715858775,4.43618743,190.15,190.11,14.08198746]
["bitfinex-derivatives","SOLF0:USTF0",1735715858981,60.03316315,190.18,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715859178,60.03316315,190.18,190.15,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715865191,2.6343,190.21,190.15,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715865381,11.62268746,190.24,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715866182,3.1163,190.24,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715866383,2.6341,190.22,190.17,11.14108746]
["bitfinex-derivatives","SOLF0:USTF0",1735715866886,8.50638746,190.25,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715867080,8.50638746,190.25,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715867684,2.6341,190.23,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715870883,8.50638746,190.25,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715871086,2.6341,190.22,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715871489,8.50638746,190.25,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715871693,2.634,190.23,190.19,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735715872689,12.2424358,190.26,190.19,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735715872892,2.6338,190.24,190.19,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735715875091,3.73604834,190.26,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715875286,3.73604834,190.26,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715875287,2.6337,190.25,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715876387,2.6337,190.25,190.21,14.06058746]
["bitfinex-derivatives","SOLF0:USTF0",1735715879091,2.6337,190.25,190.21,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715879392,12.2424358,190.26,190.21,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715879792,2.634,190.23,190.21,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715880091,12.2424358,190.26,190.21,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715880692,12.2424358,190.26,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715880888,2.6343,190.21,190.19,3.37971809]
["bitfinex-derivatives","SOLF0:USTF0",1735715881087,8.50638746,190.24,190.19,3.37971809]
["bitfinex-derivatives","SOLF0:USTF0",1735715881591,2.6344,190.2,190.19,3.37971809]
["bitfinex-derivatives","SOLF0:USTF0",1735715883092,8.50638746,190.22,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715883293,2.6346,190.18,190.16,56.50350966]
["bitfinex-derivatives","SOLF0:USTF0",1735715883492,8.50638746,190.2,190.16,56.50350966]
["bitfinex-derivatives","SOLF0:USTF0",1735715884292,2.6348,190.17,190.16,56.50350966]
["bitfinex-derivatives","SOLF0:USTF0",1735715885690,2.6348,190.17,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715889693,2.6347,190.18,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715889893,8.50638746,190.22,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715891099,2.6347,190.18,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715894198,2.6347,190.18,190.15,59.81379046]
["bitfinex-derivatives","SOLF0:USTF0",1735715894398,2.6347,190.18,190.15,68.32017792]
["bitfinex-derivatives","SOLF0:USTF0",1735715895401,8.50638746,190.22,190.15,68.32017792]
["bitfinex-derivatives","SOLF0:USTF0",1735715895599,2.6346,190.19,190.15,68.32017792]
["bitfinex-derivatives","SOLF0:USTF0",1735715897401,8.50638746,190.2,190.15,59.81379046]
["bitfinex-derivatives","SOLF0:USTF0",1735715897799,8.50638746,190.18,190.15,59.81379046]
["bitfinex-derivatives","SOLF0:USTF0",1735715898000,2.6349,190.16,190.15,59.81379046]
["bitfinex-derivatives","SOLF0:USTF0",1735715899202,8.50638746,190.18,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715899804,2.6349,190.16,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715900103,10.14018746,190.18,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715902005,2.6351,190.15,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715902904,10.14018746,190.18,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715903105,2.6352,190.14,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715904906,2.6352,190.14,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715908511,2.6352,190.14,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715911517,2.635,190.16,190.12,11.14178746]
["bitfinex-derivatives","SOLF0:USTF0",1735715916019,2.6351,190.15,190.12,11.14178746]
["bitfinex-derivatives","SOLF0:USTF0",1735715922018,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715922723,10.14018746,190.18,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715922924,2.6353,190.14,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715925924,2.6351,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715926725,1.601,190.19,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715926929,2.6349,190.16,190.12,11.14178746]
["bitfinex-derivatives","SOLF0:USTF0",1735715932431,2.6349,190.16,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715934229,2.6345,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735715934429,2.6345,190.19,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715938739,38.39751163,190.2,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715938939,38.39751163,190.2,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715940337,38.39751163,190.2,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715941450,38.39751163,190.2,190.18,11.14098746]
["bitfinex-derivatives","SOLF0:USTF0",1735715941844,38.39751163,190.2,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715944951,2.6343,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715947346,12.46028478,190.25,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715947552,8.50638746,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715948646,2.6341,190.23,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715955861,2.6341,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735715956056,2.6341,190.23,190.19,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735715957961,38.39042264,190.24,190.14,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735715958163,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735715963766,38.39042264,190.24,190.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735715964063,2.6344,190.2,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735715965165,2.6344,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715965360,2.6344,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715966261,2.6344,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715966461,2.6344,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715966866,2.6344,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715967069,2.6344,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715976672,2.6344,190.2,190.17,5.05159199]
["bitfinex-derivatives","SOLF0:USTF0",1735715977069,2.6344,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715977865,2.6344,190.2,190.17,5.05235494]
["bitfinex-derivatives","SOLF0:USTF0",1735715978174,2.6344,190.2,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715978771,2.6344,190.2,190.17,5.0534065]
["bitfinex-derivatives","SOLF0:USTF0",1735715978971,8.50638746,190.23,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715979175,2.6341,190.22,190.16,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735715979777,2.6341,190.22,190.17,5.05421592]
["bitfinex-derivatives","SOLF0:USTF0",1735715980177,2.6341,190.22,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715982280,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735715984587,2.6341,190.22,190.18,11.14098746]
["bitfinex-derivatives","SOLF0:USTF0",1735715984979,2.6341,190.22,190.19,5.0560988]
["bitfinex-derivatives","SOLF0:USTF0",1735715985274,8.50638746,190.21,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735715985584,8.50638746,190.21,190.17,5.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1735715985778,2.6344,190.2,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735715986386,2.6344,190.2,190.17,5.05696432]
["bitfinex-derivatives","SOLF0:USTF0",1735715986782,2.6344,190.2,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735715987279,2.6347,190.18,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735715991281,7.1846491,190.22,190.16,59.14008826]
["bitfinex-derivatives","SOLF0:USTF0",1735715991486,15.69103656,190.22,190.16,65.01157572]
["bitfinex-derivatives","SOLF0:USTF0",1735715992488,2.6343,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735715993483,41.29044125,190.23,190.18,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735715993484,41.02454125,190.23,190.18,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735715993788,41.02454125,190.23,190.18,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735715994389,2.6341,190.22,190.18,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735716002396,2.6341,190.22,190.18,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735716002694,2.6341,190.22,190.18,11.14088746]
["bitfinex-derivatives","SOLF0:USTF0",1735716003496,38.39044125,190.23,190.16,61.03318826]
["bitfinex-derivatives","SOLF0:USTF0",1735716003497,38.39044125,190.23,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735716004093,2.6342,190.22,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716004294,38.39044125,190.23,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716004897,2.6342,190.21,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716006893,8.50638746,190.22,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716007194,11.40638746,190.22,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716007392,15.36038118,190.22,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716008497,2.6346,190.19,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716010391,8.50638746,190.2,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716011199,2.6347,190.18,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716015011,8.50638746,190.2,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716015195,2.6348,190.17,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716016206,8.50638746,190.2,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716016407,2.6347,190.18,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716016607,6.85399372,190.22,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716017106,2.6345,190.2,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716017301,2.6345,190.2,190.16,59.14008826]
["bitfinex-derivatives","SOLF0:USTF0",1735716017507,2.6345,190.19,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716018804,2.6345,190.19,190.16,65.01157572]
["bitfinex-derivatives","SOLF0:USTF0",1735716019306,41.29044125,190.23,190.16,65.01157572]
["bitfinex-derivatives","SOLF0:USTF0",1735716019504,2.6344,190.21,190.16,67.64637572]
["bitfinex-derivatives","SOLF0:USTF0",1735716019708,41.29044125,190.23,190.16,67.64637572]
["bitfinex-derivatives","SOLF0:USTF0",1735716021002,41.29044125,190.23,190.17,5.04540083]
["bitfinex-derivatives","SOLF0:USTF0",1735716021403,2.6342,190.21,190.18,11.14098746]
["bitfinex-derivatives","SOLF0:USTF0",1735716021601,38.39044125,190.23,190.18,11.14098746]
["bitfinex-derivatives","SOLF0:USTF0",1735716021803,38.39044125,190.23,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716022710,2.6341,190.22,190.18,11.14098746]
["bitfinex-derivatives","SOLF0:USTF0",1735716025409,41.02444125,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735716026106,2.6342,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735716026307,38.39044125,190.23,190.17,10.08868746]
["bitfinex-derivatives","SOLF0:USTF0",1735716027513,2.6345,190.2,190.17,10.08868746]
["bitfinex-derivatives","SOLF0:USTF0",1735716028009,2.6345,190.2,190.16,59.14008826]
["bitfinex-derivatives","SOLF0:USTF0",1735716028218,2.6345,190.19,190.16,56.50518826]
["bitfinex-derivatives","SOLF0:USTF0",1735716028814,2.6345,190.19,190.15,14.52184287]
["bitfinex-derivatives","SOLF0:USTF0",1735716029909,2.6348,190.17,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716035718,2.6349,190.16,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716040615,2.6348,190.17,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716042722,8.50638746,190.2,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716042923,2.6347,190.18,190.15,11.88684287]
["bitfinex-derivatives","SOLF0:USTF0",1735716043724,6.85426966,190.21,190.15,11.88684287]
["bitfinex-derivatives","SOLF0:USTF0",1735716043925,2.6345,190.19,190.15,14.52174287]
["bitfinex-derivatives","SOLF0:USTF0",1735716045226,8.50638746,190.22,190.15,11.88684287]
["bitfinex-derivatives","SOLF0:USTF0",1735716045527,2.6341,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735716046729,2.6341,190.22,190.17,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735716047535,2.6342,190.21,190.17,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735716049624,38.39044125,190.23,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716049831,2.6344,190.2,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716059143,2.6341,190.22,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716059338,38.39044125,190.23,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716061438,2.6342,190.21,190.17,11.14118746]
["bitfinex-derivatives","SOLF0:USTF0",1735716062343,38.39044125,190.23,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716063340,2.6344,190.21,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716066143,8.50638746,190.22,190.15,15.00574287]
["bitfinex-derivatives","SOLF0:USTF0",1735716066341,8.50638746,190.22,190.16,5.03962656]
["bitfinex-derivatives","SOLF0:USTF0",1735716066542,8.50638746,190.22,190.15,16.27784287]
["bitfinex-derivatives","SOLF0:USTF0",1735716067243,8.50638746,190.22,190.16,5.0393899]
["bitfinex-derivatives","SOLF0:USTF0",1735716067440,8.50638746,190.22,190.15,13.37784287]
["bitfinex-derivatives","SOLF0:USTF0",1735716067746,2.6347,190.18,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716067947,41.29044125,190.23,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716067948,8.50638746,190.2,190.15,3.38045541]
["bitfinex-derivatives","SOLF0:USTF0",1735716068144,8.50638746,190.2,190.14,61.78263492]
["bitfinex-derivatives","SOLF0:USTF0",1735716069444,2.6351,190.15,190.14,61.78263492]
["bitfinex-derivatives","SOLF0:USTF0",1735716075750,2.6351,190.15,190.14,70.28902238]
["bitfinex-derivatives","SOLF0:USTF0",1735716079158,2.6349,190.17,190.14,70.28902238]
["bitfinex-derivatives","SOLF0:USTF0",1735716079458,10.30706561,190.2,190.14,70.28902238]
["bitfinex-derivatives","SOLF0:USTF0",1735716079459,1.80067815,190.2,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716080361,2.6348,190.17,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716080957,10.30706561,190.2,190.14,70.28902238]
["bitfinex-derivatives","SOLF0:USTF0",1735716081153,2.635,190.16,190.14,61.78263492]
["bitfinex-derivatives","SOLF0:USTF0",1735716081353,10.30706561,190.2,190.14,61.78263492]
["bitfinex-derivatives","SOLF0:USTF0",1735716081354,14.26177001,190.2,190.14,61.78263492]
["bitfinex-derivatives","SOLF0:USTF0",1735716081756,2.635,190.15,190.14,61.78263492]
["bitfinex-derivatives","SOLF0:USTF0",1735716094867,8.50638746,190.17,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716095064,8.50638746,190.15,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716095568,2.6357,190.11,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716096468,8.50638746,190.15,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716096666,2.6357,190.1,190.06,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735716096870,2.6357,190.1,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716101777,2.6357,190.1,190.06,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735716102076,2.6357,190.1,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716102375,2.6357,190.1,190.07,11.14248746]
["bitfinex-derivatives","SOLF0:USTF0",1735716104277,8.50638746,190.14,190.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735716104475,8.50638746,190.12,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716104681,8.50638746,190.12,190.05,73.13272632]
["bitfinex-derivatives","SOLF0:USTF0",1735716105676,8.50638746,190.12,190.05,64.62633886]
["bitfinex-derivatives","SOLF0:USTF0",1735716105877,8.50638746,190.1,190.05,64.62633886]
["bitfinex-derivatives","SOLF0:USTF0",1735716106377,2.636,190.08,190.05,64.62633886]
["bitfinex-derivatives","SOLF0:USTF0",1735716107875,8.50638746,190.1,190.05,64.62633886]
["bitfinex-derivatives","SOLF0:USTF0",1735716108078,2.6363,190.06,190.05,64.62633886]
["bitfinex-derivatives","SOLF0:USTF0",1735716108875,2.6363,190.06,190.02,13.37475373]
["bitfinex-derivatives","SOLF0:USTF0",1735716109976,2.6363,190.06,190.02,4.86836627]
["bitfinex-derivatives","SOLF0:USTF0",1735716113077,2.6363,190.06,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716114682,2.6363,190.07,190.03,11.14298746]
["bitfinex-derivatives","SOLF0:USTF0",1735716114875,2.9,190.11,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716115285,8.50638746,190.11,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716115685,2.9,190.12,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716115886,8.50638746,190.11,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716116882,8.50638746,190.11,190.06,11.14268746]
["bitfinex-derivatives","SOLF0:USTF0",1735716117683,2.6359,190.1,190.06,11.14268746]
["bitfinex-derivatives","SOLF0:USTF0",1735716118383,8.50638746,190.11,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716118688,2.636,190.09,190.04,11.14278746]
["bitfinex-derivatives","SOLF0:USTF0",1735716118885,8.50638746,190.11,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716119083,2.6363,190.07,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716119377,4.43818599,190.07,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716119883,1.80188599,190.07,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716120084,2.6363,190.06,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716121090,2.6366,190.04,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716121287,2.6366,190.04,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716124493,2.6368,190.02,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716124690,10.30827345,190.07,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716124889,13.20827345,190.07,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716125187,2.6364,190.06,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716125392,4.70188599,190.07,190.01,69.21593268]
["bitfinex-derivatives","SOLF0:USTF0",1735716126395,2.6366,190.05,190.01,71.85293268]
["bitfinex-derivatives","SOLF0:USTF0",1735716126592,2.6366,190.05,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716126797,4.70188599,190.07,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716126991,1.80188599,190.07,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716128098,2.6364,190.06,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716132903,1.80188599,190.07,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716134299,4.43798599,190.07,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716134602,1.80188599,190.07,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716135403,2.6364,190.06,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716146417,2.6364,190.06,190.03,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735716148715,2.6364,190.06,190.03,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735716149126,4.43808599,190.07,190.03,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735716152217,4.43808599,190.07,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716152218,2.6364,190.05,190.01,63.34654522]
["bitfinex-derivatives","SOLF0:USTF0",1735716152421,10.30827345,190.07,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716152618,10.30827345,190.07,190.02,5.05810133]
["bitfinex-derivatives","SOLF0:USTF0",1735716152921,2.6365,190.05,190.01,63.34654522]
["bitfinex-derivatives","SOLF0:USTF0",1735716153422,1.80188599,190.07,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716154014,2.6365,190.05,190.01,63.34644522]
["bitfinex-derivatives","SOLF0:USTF0",1735716154212,2.6365,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716154418,1.80188599,190.07,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716155228,2.6364,190.06,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716155419,10.30827345,190.07,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716156516,2.6365,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716156820,10.30827345,190.07,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716157021,2.6366,190.04,190.01,60.70954522]
["bitfinex-derivatives","SOLF0:USTF0",1735716161626,8.50638746,190.05,189.98,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735716161822,8.50638746,190.03,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735716162021,8.50638746,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716162222,2.6373,189.99,189.98,5.05994514]
["bitfinex-derivatives","SOLF0:USTF0",1735716165229,2.6373,189.99,189.95,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735716165428,2.6373,189.99,189.96,5.05994655]
["bitfinex-derivatives","SOLF0:USTF0",1735716165828,2.6373,189.99,189.95,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735716166422,2.6373,189.99,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716166727,2.637,190.02,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716167027,2.637,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716169629,8.50638746,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716169830,2.6372,190.0,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716170030,2.6372,190.0,189.97,5.05548467]
["bitfinex-derivatives","SOLF0:USTF0",1735716170228,2.6372,190.0,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716171026,2.6372,190.0,189.96,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716173232,8.50638746,190.01,189.94,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716173429,8.50638746,190.01,189.94,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716173629,8.50638746,190.01,189.95,5.05290218]
["bitfinex-derivatives","SOLF0:USTF0",1735716174026,8.50638746,190.01,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735716174230,8.50638746,190.01,189.94,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716174433,2.6375,189.98,189.94,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716174931,2.6375,189.98,189.95,5.05121106]
["bitfinex-derivatives","SOLF0:USTF0",1735716175332,2.6375,189.98,189.94,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716178536,8.50638746,190.01,189.94,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716178734,2.6375,189.97,189.94,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716179236,2.6378,189.95,189.91,9.64951021]
["bitfinex-derivatives","SOLF0:USTF0",1735716179428,2.6378,189.95,189.91,18.15589767]
["bitfinex-derivatives","SOLF0:USTF0",1735716179635,2.6378,189.95,189.92,5.04933025]
["bitfinex-derivatives","SOLF0:USTF0",1735716180133,2.6378,189.95,189.91,18.15589767]
["bitfinex-derivatives","SOLF0:USTF0",1735716180732,8.50638746,189.97,189.92,5.04890822]
["bitfinex-derivatives","SOLF0:USTF0",1735716180930,8.50638746,189.97,189.91,15.51759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716182131,50.96679576,190.02,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716182336,59.47318322,190.02,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716182932,2.6372,190.0,189.96,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735716183128,2.6372,190.0,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716183640,2.6372,190.0,189.95,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735716184329,2.6373,189.99,189.95,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735716189337,59.47318322,190.02,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716189541,2.637,190.01,189.97,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716190532,2.637,190.01,189.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716190533,59.47318322,190.02,189.96,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716190733,8.50638746,189.99,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716190935,8.50638746,189.99,189.94,5.05085931]
["bitfinex-derivatives","SOLF0:USTF0",1735716191337,8.50638746,189.97,189.91,18.41759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716191639,8.50638746,189.97,189.92,5.05368286]
["bitfinex-derivatives","SOLF0:USTF0",1735716191833,8.50638746,189.97,189.91,18.41759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716192440,2.6379,189.95,189.91,18.41759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716192637,2.6379,189.95,189.92,5.05408423]
["bitfinex-derivatives","SOLF0:USTF0",1735716193039,2.6379,189.95,189.91,18.41759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716193644,2.6379,189.95,189.92,5.05426015]
["bitfinex-derivatives","SOLF0:USTF0",1735716193943,2.6379,189.95,189.91,18.41759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716194644,8.50638746,189.97,189.91,18.41759767]
["bitfinex-derivatives","SOLF0:USTF0",1735716194944,2.6377,189.96,189.92,5.05452978]
["bitfinex-derivatives","SOLF0:USTF0",1735716195141,2.6377,189.96,189.91,21.05589767]
["bitfinex-derivatives","SOLF0:USTF0",1735716195744,2.6377,189.96,189.92,5.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1735716196044,2.6378,189.95,189.91,9.64951021]
["bitfinex-derivatives","SOLF0:USTF0",1735716196838,2.6378,189.95,189.92,5.05562796]
["bitfinex-derivatives","SOLF0:USTF0",1735716197245,2.6378,189.95,189.91,9.64951021]
["bitfinex-derivatives","SOLF0:USTF0",1735716198044,2.6378,189.95,189.92,5.05633912]
["bitfinex-derivatives","SOLF0:USTF0",1735716198248,8.50638746,189.97,189.91,7.01121021]
["bitfinex-derivatives","SOLF0:USTF0",1735716198446,2.638,189.94,189.91,7.01121021]
["bitfinex-derivatives","SOLF0:USTF0",1735716201747,2.638,189.94,189.9,11.14488746]
["bitfinex-derivatives","SOLF0:USTF0",1735716201948,2.638,189.94,189.91,5.05775229]
["bitfinex-derivatives","SOLF0:USTF0",1735716202344,2.638,189.94,189.9,11.14488746]
["bitfinex-derivatives","SOLF0:USTF0",1735716203150,2.638,189.94,189.91,5.05772202]
["bitfinex-derivatives","SOLF0:USTF0",1735716203648,2.638,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735716204044,8.50638746,189.97,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735716204351,8.50638746,189.95,189.91,5.05778625]
["bitfinex-derivatives","SOLF0:USTF0",1735716204552,8.50638746,189.95,189.9,57.55845139]
["bitfinex-derivatives","SOLF0:USTF0",1735716205855,2.6384,189.91,189.88,10.03858746]
["bitfinex-derivatives","SOLF0:USTF0",1735716206257,2.6384,189.91,189.89,5.05922301]
["bitfinex-derivatives","SOLF0:USTF0",1735716206646,2.6384,189.91,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716207053,2.6385,189.9,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716207257,8.50638746,189.93,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716207453,2.9,189.96,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716207655,2.6382,189.93,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716208055,2.6382,189.93,189.89,5.05807134]
["bitfinex-derivatives","SOLF0:USTF0",1735716208356,2.6382,189.93,189.88,10.03858746]
["bitfinex-derivatives","SOLF0:USTF0",1735716208557,2.6382,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735716209355,2.6382,189.93,189.9,5.05740715]
["bitfinex-derivatives","SOLF0:USTF0",1735716209556,2.6382,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735716210353,2.6382,189.93,189.9,5.057173]
["bitfinex-derivatives","SOLF0:USTF0",1735716210553,2.6382,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735716210958,2.6382,189.93,189.88,10.03858746]
["bitfinex-derivatives","SOLF0:USTF0",1735716211257,2.6382,189.93,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716211661,2.6382,189.93,189.89,5.05713254]
["bitfinex-derivatives","SOLF0:USTF0",1735716211957,2.6382,189.93,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716212759,8.50638746,189.95,189.89,5.0569833]
["bitfinex-derivatives","SOLF0:USTF0",1735716212949,2.6383,189.92,189.89,5.0569833]
["bitfinex-derivatives","SOLF0:USTF0",1735716213150,2.6383,189.92,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716213654,2.6383,189.92,189.88,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1735716213852,2.6383,189.92,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716214054,2.6383,189.92,189.89,5.05606514]
["bitfinex-derivatives","SOLF0:USTF0",1735716214555,2.6383,189.92,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716215153,2.6383,189.92,189.88,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1735716215355,2.6383,189.92,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716216358,2.6383,189.92,189.89,5.0551275]
["bitfinex-derivatives","SOLF0:USTF0",1735716216760,2.6383,189.92,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716217558,2.6383,189.92,189.89,5.05510414]
["bitfinex-derivatives","SOLF0:USTF0",1735716217756,2.6383,189.92,189.88,12.67728746]
["bitfinex-derivatives","SOLF0:USTF0",1735716218061,2.6383,189.92,189.88,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1735716218559,2.6383,189.92,189.89,5.05519805]
["bitfinex-derivatives","SOLF0:USTF0",1735716218859,2.6383,189.92,189.88,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1735716219563,2.6383,189.92,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716220455,8.50638746,189.93,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716220765,2.6384,189.91,189.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735716227959,2.6385,189.9,189.87,57.5672073]
["bitfinex-derivatives","SOLF0:USTF0",1735716228161,8.50638746,189.91,189.87,57.5672073]
["bitfinex-derivatives","SOLF0:USTF0",1735716229470,2.6387,189.89,189.87,57.5672073]
["bitfinex-derivatives","SOLF0:USTF0",1735716232970,2.6388,189.88,189.87,57.5672073]
["bitfinex-derivatives","SOLF0:USTF0",1735716233368,2.6388,189.88,189.87,62.62402719]
["bitfinex-derivatives","SOLF0:USTF0",1735716238266,8.50638746,189.91,189.87,62.62402719]
["bitfinex-derivatives","SOLF0:USTF0",1735716238469,2.6386,189.89,189.88,5.05681989]
["bitfinex-derivatives","SOLF0:USTF0",1735716242876,2.6386,189.89,189.88,4.99593772]
["bitfinex-derivatives","SOLF0:USTF0",1735716243372,11.14498746,189.89,189.88,4.99593772]
["bitfinex-derivatives","SOLF0:USTF0",1735716243669,2.6389,189.88,189.83,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735716243874,2.6389,189.88,189.84,4.1446141]
["bitfinex-derivatives","SOLF0:USTF0",1735716244070,2.6389,189.88,189.83,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735716244269,11.14538746,189.87,189.84,4.14424621]
["bitfinex-derivatives","SOLF0:USTF0",1735716244477,8.50638746,189.87,189.82,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1735716244671,8.50638746,189.87,189.83,4.14506883]
["bitfinex-derivatives","SOLF0:USTF0",1735716244870,8.50638746,189.87,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716245379,2.6392,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716247982,8.50638746,189.87,189.81,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716248185,8.50638746,189.87,189.82,4.14212876]
["bitfinex-derivatives","SOLF0:USTF0",1735716248384,8.50638746,189.87,189.83,4.14212876]
["bitfinex-derivatives","SOLF0:USTF0",1735716248583,8.50638746,189.87,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716248780,8.50638746,189.87,189.83,4.141361]
["bitfinex-derivatives","SOLF0:USTF0",1735716248981,8.50638746,189.87,189.84,4.1410943]
["bitfinex-derivatives","SOLF0:USTF0",1735716249183,8.50638746,189.87,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716249380,8.50638746,189.87,189.83,4.14098068]
["bitfinex-derivatives","SOLF0:USTF0",1735716249683,8.50638746,189.87,189.84,6.78028068]
["bitfinex-derivatives","SOLF0:USTF0",1735716249879,8.50638746,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716254486,2.6391,189.86,189.82,11.14598746]
["bitfinex-derivatives","SOLF0:USTF0",1735716254782,8.50638746,189.85,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716254985,8.50638746,189.85,189.81,4.13996241]
["bitfinex-derivatives","SOLF0:USTF0",1735716255279,8.50638746,189.85,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716255483,8.50638746,189.85,189.81,4.13970182]
["bitfinex-derivatives","SOLF0:USTF0",1735716255684,8.50638746,189.85,189.82,5.02692221]
["bitfinex-derivatives","SOLF0:USTF0",1735716256084,8.50638746,189.85,189.83,5.02692221]
["bitfinex-derivatives","SOLF0:USTF0",1735716256584,8.50638746,189.85,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716256784,8.50638746,189.85,189.81,9.16786526]
["bitfinex-derivatives","SOLF0:USTF0",1735716256983,8.50638746,189.85,189.81,5.02701413]
["bitfinex-derivatives","SOLF0:USTF0",1735716257186,8.50638746,189.85,189.82,5.02701413]
["bitfinex-derivatives","SOLF0:USTF0",1735716257487,2.6393,189.84,189.82,5.02701413]
["bitfinex-derivatives","SOLF0:USTF0",1735716257688,2.6393,189.84,189.83,5.02701413]
["bitfinex-derivatives","SOLF0:USTF0",1735716258389,8.50638746,189.85,189.83,5.02701413]
["bitfinex-derivatives","SOLF0:USTF0",1735716258584,2.6393,189.84,189.83,5.02701413]
["bitfinex-derivatives","SOLF0:USTF0",1735716258784,8.50638746,189.85,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716259293,8.50638746,189.85,189.81,5.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1735716259708,2.6391,189.86,189.82,5.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1735716259892,11.14548746,189.86,189.82,5.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1735716260089,8.50638746,189.86,189.82,5.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1735716260288,49.97111268,189.88,189.83,7.66546649]
["bitfinex-derivatives","SOLF0:USTF0",1735716260591,58.47750014,189.88,189.84,5.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1735716260987,58.47750014,189.88,189.85,5.02606649]
["bitfinex-derivatives","SOLF0:USTF0",1735716261493,58.47750014,189.88,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716261691,58.47750014,189.88,189.84,5.02331371]
["bitfinex-derivatives","SOLF0:USTF0",1735716261986,58.47750014,189.88,189.85,5.02331371]
["bitfinex-derivatives","SOLF0:USTF0",1735716262493,2.639,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716262792,2.639,189.87,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716262983,2.639,189.87,189.83,5.02312991]
["bitfinex-derivatives","SOLF0:USTF0",1735716263185,2.639,189.87,189.84,5.02312991]
["bitfinex-derivatives","SOLF0:USTF0",1735716263490,8.50638746,189.86,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716263686,2.6392,189.85,189.8,6.02532829]
["bitfinex-derivatives","SOLF0:USTF0",1735716264087,2.6392,189.85,189.81,5.0245617]
["bitfinex-derivatives","SOLF0:USTF0",1735716264482,2.6392,189.85,189.8,6.02532829]
["bitfinex-derivatives","SOLF0:USTF0",1735716264483,8.50638746,189.86,189.82,5.0245617]
["bitfinex-derivatives","SOLF0:USTF0",1735716264687,2.6394,189.84,189.8,6.02532829]
["bitfinex-derivatives","SOLF0:USTF0",1735716265090,2.6394,189.84,189.81,5.02534704]
["bitfinex-derivatives","SOLF0:USTF0",1735716265289,8.50638746,189.86,189.81,5.02534704]
["bitfinex-derivatives","SOLF0:USTF0",1735716265493,2.6395,189.83,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716265792,8.50638746,189.86,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716265989,2.6393,189.84,189.8,6.02542829]
["bitfinex-derivatives","SOLF0:USTF0",1735716266194,2.6393,189.84,189.81,5.02497311]
["bitfinex-derivatives","SOLF0:USTF0",1735716266586,2.6393,189.84,189.8,6.02542829]
["bitfinex-derivatives","SOLF0:USTF0",1735716267298,8.50638746,189.86,189.81,5.0242689]
["bitfinex-derivatives","SOLF0:USTF0",1735716267595,2.6392,189.85,189.82,5.0242689]
["bitfinex-derivatives","SOLF0:USTF0",1735716268095,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716268896,2.6392,189.85,189.82,5.02443367]
["bitfinex-derivatives","SOLF0:USTF0",1735716269196,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716269989,2.6392,189.85,189.82,5.02448838]
["bitfinex-derivatives","SOLF0:USTF0",1735716270396,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716270995,2.6392,189.85,189.8,3.38552829]
["bitfinex-derivatives","SOLF0:USTF0",1735716271201,47.33221268,189.88,189.81,12.64548504]
["bitfinex-derivatives","SOLF0:USTF0",1735716271397,47.33221268,189.88,189.81,13.53121893]
["bitfinex-derivatives","SOLF0:USTF0",1735716271599,47.33221268,189.88,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716271600,49.97101268,189.88,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716275803,49.97101268,189.88,189.84,5.02838943]
["bitfinex-derivatives","SOLF0:USTF0",1735716275997,8.50638746,189.87,189.84,5.02838943]
["bitfinex-derivatives","SOLF0:USTF0",1735716276197,11.14528746,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716277900,11.08234065,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716284504,11.08234065,189.87,189.84,5.03606577]
["bitfinex-derivatives","SOLF0:USTF0",1735716284707,11.08234065,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716286206,11.08234065,189.87,189.84,5.03688393]
["bitfinex-derivatives","SOLF0:USTF0",1735716286403,11.08234065,189.87,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735716286605,8.44344065,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716288804,3.96061932,189.94,189.82,83.72420819]
["bitfinex-derivatives","SOLF0:USTF0",1735716289010,11.14478746,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716289212,60.27855966,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716289712,60.27855966,189.91,189.88,5.0421884]
["bitfinex-derivatives","SOLF0:USTF0",1735716290009,60.27855966,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716290506,49.1337722,189.91,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716290810,8.50638746,189.95,189.88,17.69355461]
["bitfinex-derivatives","SOLF0:USTF0",1735716291012,8.50638746,189.95,189.89,5.03776997]
["bitfinex-derivatives","SOLF0:USTF0",1735716291203,11.14418746,189.95,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735716292111,2.638,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735716293409,8.50638746,189.93,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716293710,2.6385,189.91,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716294007,2.6385,189.91,189.88,5.03327123]
["bitfinex-derivatives","SOLF0:USTF0",1735716294200,2.6385,189.91,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716294404,11.14488746,189.91,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716295110,11.14488746,189.91,189.88,5.03322903]
["bitfinex-derivatives","SOLF0:USTF0",1735716295500,11.14488746,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716296009,11.14488746,189.91,189.88,5.03320332]
["bitfinex-derivatives","SOLF0:USTF0",1735716296507,2.6385,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716297109,2.6385,189.91,189.88,5.03339469]
["bitfinex-derivatives","SOLF0:USTF0",1735716297406,2.6385,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716298310,2.6385,189.91,189.88,5.03187047]
["bitfinex-derivatives","SOLF0:USTF0",1735716298712,2.6385,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716299311,2.6385,189.91,189.88,5.0312893]
["bitfinex-derivatives","SOLF0:USTF0",1735716299811,2.6385,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716300413,51.75504279,189.97,189.92,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735716300713,8.50638746,189.96,189.92,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735716300913,8.50638746,189.96,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716302102,8.50638746,189.94,189.86,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716302309,8.50638746,189.92,189.87,5.02872778]
["bitfinex-derivatives","SOLF0:USTF0",1735716302712,2.6386,189.9,189.86,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716302914,8.50638746,189.92,189.86,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716303114,2.6385,189.91,189.86,11.14538746]
["bitfinex-derivatives","SOLF0:USTF0",1735716303310,8.50638746,189.92,189.85,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735716303518,8.50638746,189.9,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716303721,2.6388,189.88,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716304016,2.6388,189.88,189.86,5.03291949]
["bitfinex-derivatives","SOLF0:USTF0",1735716304518,2.6388,189.88,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716304913,2.639,189.87,189.82,74.95732073]
["bitfinex-derivatives","SOLF0:USTF0",1735716305219,8.50638746,189.88,189.82,72.31782073]
["bitfinex-derivatives","SOLF0:USTF0",1735716305411,8.50638746,189.88,189.84,5.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1735716305916,8.50638746,189.88,189.85,5.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1735716306516,2.6391,189.86,189.82,72.31782073]
["bitfinex-derivatives","SOLF0:USTF0",1735716307016,2.6391,189.86,189.83,5.03359077]
["bitfinex-derivatives","SOLF0:USTF0",1735716307318,2.6391,189.86,189.82,72.31782073]
["bitfinex-derivatives","SOLF0:USTF0",1735716307913,2.6391,189.86,189.83,5.03386884]
["bitfinex-derivatives","SOLF0:USTF0",1735716308414,8.50638746,189.86,189.82,72.31782073]
["bitfinex-derivatives","SOLF0:USTF0",1735716309110,8.50638746,189.86,189.83,5.03385786]
["bitfinex-derivatives","SOLF0:USTF0",1735716309319,8.50638746,189.86,189.82,72.31782073]
["bitfinex-derivatives","SOLF0:USTF0",1735716309614,8.50638746,189.86,189.78,17.09168746]
["bitfinex-derivatives","SOLF0:USTF0",1735716309812,2.6393,189.84,189.79,9.18064075]
["bitfinex-derivatives","SOLF0:USTF0",1735716310017,2.6393,189.84,189.8,4.14662242]
["bitfinex-derivatives","SOLF0:USTF0",1735716310217,2.6393,189.84,189.81,4.14662242]
["bitfinex-derivatives","SOLF0:USTF0",1735716310418,2.6393,189.84,189.82,5.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1735716310815,2.6393,189.84,189.83,5.03401833]
["bitfinex-derivatives","SOLF0:USTF0",1735716317426,2.6393,189.84,189.8,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716317933,2.6393,189.84,189.81,5.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1735716318236,2.6393,189.84,189.82,5.03557819]
["bitfinex-derivatives","SOLF0:USTF0",1735716319134,2.6392,189.85,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716319331,2.6392,189.85,189.83,5.03496059]
["bitfinex-derivatives","SOLF0:USTF0",1735716319730,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716320134,2.6392,189.85,189.82,5.03497793]
["bitfinex-derivatives","SOLF0:USTF0",1735716320534,2.6392,189.85,189.83,5.03497793]
["bitfinex-derivatives","SOLF0:USTF0",1735716320737,2.6393,189.84,189.83,5.03497793]
["bitfinex-derivatives","SOLF0:USTF0",1735716320936,2.6393,189.84,189.8,11.14628746]
["bitfinex-derivatives","SOLF0:USTF0",1735716321137,2.6393,189.84,189.81,4.1473064]
["bitfinex-derivatives","SOLF0:USTF0",1735716321338,2.6393,189.84,189.81,5.0348825]
["bitfinex-derivatives","SOLF0:USTF0",1735716321840,2.6393,189.84,189.82,5.0348825]
["bitfinex-derivatives","SOLF0:USTF0",1735716322234,2.6393,189.84,189.83,5.0348825]
["bitfinex-derivatives","SOLF0:USTF0",1735716323138,2.6393,189.84,189.8,11.14628746]
["bitfinex-derivatives","SOLF0:USTF0",1735716323444,2.6393,189.84,189.81,5.03510774]
["bitfinex-derivatives","SOLF0:USTF0",1735716323939,2.6393,189.84,189.82,5.03510774]
["bitfinex-derivatives","SOLF0:USTF0",1735716324137,2.6393,189.84,189.83,5.03510774]
["bitfinex-derivatives","SOLF0:USTF0",1735716325236,2.6393,189.84,189.8,11.14628746]
["bitfinex-derivatives","SOLF0:USTF0",1735716325441,2.6393,189.84,189.83,5.03510689]
["bitfinex-derivatives","SOLF0:USTF0",1735716329147,2.6393,189.84,189.8,11.14628746]
["bitfinex-derivatives","SOLF0:USTF0",1735716329645,2.6393,189.84,189.81,5.03536607]
["bitfinex-derivatives","SOLF0:USTF0",1735716329840,2.6393,189.84,189.82,5.03536607]
["bitfinex-derivatives","SOLF0:USTF0",1735716330245,2.6393,189.84,189.8,11.14628746]
["bitfinex-derivatives","SOLF0:USTF0",1735716330545,2.6393,189.84,189.81,5.03536709]
["bitfinex-derivatives","SOLF0:USTF0",1735716330947,2.6393,189.84,189.82,5.03536709]
["bitfinex-derivatives","SOLF0:USTF0",1735716331348,2.6393,189.84,189.83,5.03536709]
["bitfinex-derivatives","SOLF0:USTF0",1735716332849,2.6393,189.84,189.8,11.14628746]
["bitfinex-derivatives","SOLF0:USTF0",1735716333149,2.6393,189.84,189.81,5.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1735716333448,2.6393,189.84,189.82,5.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1735716333847,2.6393,189.84,189.83,5.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1735716337854,2.6392,189.85,189.83,5.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1735716338054,2.6392,189.85,189.84,5.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1735716338354,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716338753,2.6392,189.85,189.82,5.03710801]
["bitfinex-derivatives","SOLF0:USTF0",1735716339153,2.6392,189.85,189.83,5.03710801]
["bitfinex-derivatives","SOLF0:USTF0",1735716339657,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716339953,2.6392,189.85,189.82,5.03760606]
["bitfinex-derivatives","SOLF0:USTF0",1735716340456,2.6392,189.85,189.83,5.03760606]
["bitfinex-derivatives","SOLF0:USTF0",1735716340660,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716341055,2.6392,189.85,189.82,5.03811451]
["bitfinex-derivatives","SOLF0:USTF0",1735716341554,2.6392,189.85,189.83,5.03811451]
["bitfinex-derivatives","SOLF0:USTF0",1735716342051,2.6392,189.85,189.84,5.03811451]
["bitfinex-derivatives","SOLF0:USTF0",1735716344758,50.92430036,189.87,189.84,5.03811451]
["bitfinex-derivatives","SOLF0:USTF0",1735716344947,48.28530036,189.87,189.84,5.03811451]
["bitfinex-derivatives","SOLF0:USTF0",1735716345151,48.28530036,189.87,189.85,5.03811451]
["bitfinex-derivatives","SOLF0:USTF0",1735716345554,48.28530036,189.87,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716345757,48.28530036,189.87,189.83,4.15301363]
["bitfinex-derivatives","SOLF0:USTF0",1735716345958,48.28530036,189.87,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716346156,48.28530036,189.87,189.84,5.04175805]
["bitfinex-derivatives","SOLF0:USTF0",1735716346355,48.28530036,189.87,189.84,7.68105805]
["bitfinex-derivatives","SOLF0:USTF0",1735716346560,48.28530036,189.87,189.85,5.04175805]
["bitfinex-derivatives","SOLF0:USTF0",1735716347058,48.28530036,189.87,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716347757,50.92420036,189.87,189.85,5.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1735716347952,50.92420036,189.87,189.86,5.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1735716351359,48.28530036,189.87,189.86,5.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1735716351559,2.92,189.93,189.86,5.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1735716351766,8.50638746,189.92,189.86,13.55425142]
["bitfinex-derivatives","SOLF0:USTF0",1735716351966,5.76345358,189.94,189.87,5.04786396]
["bitfinex-derivatives","SOLF0:USTF0",1735716352165,8.50638746,189.92,189.86,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716352961,2.6386,189.9,189.87,5.05058515]
["bitfinex-derivatives","SOLF0:USTF0",1735716353367,2.6386,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735716353764,11.14498746,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735716353965,8.50638746,189.9,189.87,5.0499707]
["bitfinex-derivatives","SOLF0:USTF0",1735716354366,8.50638746,189.9,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716354770,8.50638746,189.9,189.85,9.20910812]
["bitfinex-derivatives","SOLF0:USTF0",1735716354965,8.50638746,189.9,189.85,5.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1735716355366,8.50638746,189.9,189.86,5.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1735716355566,2.6388,189.88,189.86,5.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1735716355768,2.6388,189.88,189.87,5.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1735716357567,11.14518746,189.88,189.87,5.04962449]
["bitfinex-derivatives","SOLF0:USTF0",1735716358275,2.6391,189.86,189.82,11.14598746]
["bitfinex-derivatives","SOLF0:USTF0",1735716358569,2.6391,189.86,189.83,9.20761782]
["bitfinex-derivatives","SOLF0:USTF0",1735716358775,2.6391,189.86,189.84,4.15880986]
["bitfinex-derivatives","SOLF0:USTF0",1735716358964,2.6391,189.86,189.85,5.04880796]
["bitfinex-derivatives","SOLF0:USTF0",1735716359169,2.6391,189.86,189.85,9.20759978]
["bitfinex-derivatives","SOLF0:USTF0",1735716359471,2.6391,189.86,189.85,5.04880796]
["bitfinex-derivatives","SOLF0:USTF0",1735716362674,8.50638746,189.88,189.85,7.68790796]
["bitfinex-derivatives","SOLF0:USTF0",1735716362873,2.6387,189.89,189.85,7.68790796]
["bitfinex-derivatives","SOLF0:USTF0",1735716363269,2.6387,189.89,189.86,5.04880796]
["bitfinex-derivatives","SOLF0:USTF0",1735716363674,8.50638746,189.9,189.87,5.04880796]
["bitfinex-derivatives","SOLF0:USTF0",1735716363875,2.6386,189.89,189.87,5.04880796]
["bitfinex-derivatives","SOLF0:USTF0",1735716364072,8.50638746,189.9,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735716364273,8.50638746,189.9,189.84,70.84426654]
["bitfinex-derivatives","SOLF0:USTF0",1735716364473,2.6388,189.88,189.86,5.04830961]
["bitfinex-derivatives","SOLF0:USTF0",1735716364776,2.6388,189.88,189.87,5.04830961]
["bitfinex-derivatives","SOLF0:USTF0",1735716366177,11.14518746,189.88,189.87,5.04830961]
["bitfinex-derivatives","SOLF0:USTF0",1735716366476,11.14518746,189.88,189.84,68.20496654]
["bitfinex-derivatives","SOLF0:USTF0",1735716366673,2.639,189.87,189.84,68.20496654]
["bitfinex-derivatives","SOLF0:USTF0",1735716366871,2.639,189.87,189.85,5.04817097]
["bitfinex-derivatives","SOLF0:USTF0",1735716367381,2.639,189.86,189.85,5.04817097]
["bitfinex-derivatives","SOLF0:USTF0",1735716367575,8.50638746,189.88,189.84,68.20496654]
["bitfinex-derivatives","SOLF0:USTF0",1735716367774,1.80312566,189.94,189.86,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716368078,2.6382,189.92,189.87,9.69695552]
["bitfinex-derivatives","SOLF0:USTF0",1735716368270,2.6382,189.92,189.87,10.58641448]
["bitfinex-derivatives","SOLF0:USTF0",1735716368473,2.6382,189.92,189.88,5.04751448]
["bitfinex-derivatives","SOLF0:USTF0",1735716368878,2.6382,189.92,189.89,5.04751448]
["bitfinex-derivatives","SOLF0:USTF0",1735716369278,2.6382,189.92,189.9,5.04751448]
["bitfinex-derivatives","SOLF0:USTF0",1735716369686,2.6383,189.91,189.87,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735716369980,2.6383,189.91,189.88,5.04466701]
["bitfinex-derivatives","SOLF0:USTF0",1735716370479,2.6383,189.91,189.89,5.04466701]
["bitfinex-derivatives","SOLF0:USTF0",1735716370871,2.6383,189.91,189.87,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735716371071,2.6383,189.91,189.88,5.04377435]
["bitfinex-derivatives","SOLF0:USTF0",1735716371283,2.6383,189.91,189.89,5.04377435]
["bitfinex-derivatives","SOLF0:USTF0",1735716371681,2.6383,189.91,189.87,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735716371980,2.6383,189.91,189.88,5.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1735716372380,2.6383,189.91,189.87,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735716372381,2.6383,189.91,189.89,5.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1735716372577,2.6383,189.91,189.87,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735716372774,8.50638746,189.92,189.84,69.78626654]
["bitfinex-derivatives","SOLF0:USTF0",1735716373077,2.6388,189.88,189.85,7.05356]
["bitfinex-derivatives","SOLF0:USTF0",1735716373278,2.6388,189.88,189.85,7.94239714]
["bitfinex-derivatives","SOLF0:USTF0",1735716373680,2.6388,189.88,189.86,5.04239714]
["bitfinex-derivatives","SOLF0:USTF0",1735716373976,2.6388,189.88,189.87,5.04239714]
["bitfinex-derivatives","SOLF0:USTF0",1735716375682,2.6388,189.88,189.87,7.94239714]
["bitfinex-derivatives","SOLF0:USTF0",1735716380690,2.6386,189.89,189.87,7.94239714]
["bitfinex-derivatives","SOLF0:USTF0",1735716380988,2.6386,189.89,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716382886,2.6386,189.89,189.88,5.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1735716386587,2.6386,189.89,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716388295,2.6386,189.89,189.88,5.04441855]
["bitfinex-derivatives","SOLF0:USTF0",1735716388695,2.6383,189.92,189.88,5.04441855]
["bitfinex-derivatives","SOLF0:USTF0",1735716389092,2.6383,189.92,189.89,5.04441855]
["bitfinex-derivatives","SOLF0:USTF0",1735716389691,2.6383,189.92,189.9,5.04441855]
["bitfinex-derivatives","SOLF0:USTF0",1735716389891,2.6383,189.92,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735716390396,2.6383,189.92,189.89,5.04409536]
["bitfinex-derivatives","SOLF0:USTF0",1735716390596,2.6383,189.92,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735716391197,2.6383,189.92,189.89,5.04382702]
["bitfinex-derivatives","SOLF0:USTF0",1735716391589,2.6383,189.92,189.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716398397,4.44112566,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735716398704,1.80312566,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735716399491,4.44102566,189.94,189.9,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735716404199,8.50638746,189.93,189.87,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716404407,8.50638746,189.89,189.88,4.15318339]
["bitfinex-derivatives","SOLF0:USTF0",1735716404600,8.50638746,189.89,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716404800,2.6386,189.89,189.88,5.04236774]
["bitfinex-derivatives","SOLF0:USTF0",1735716405101,1.80312566,189.94,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716405596,1.80312566,189.94,189.86,5.04263275]
["bitfinex-derivatives","SOLF0:USTF0",1735716406003,1.80312566,189.94,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716406199,8.50638746,189.86,189.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716406596,8.50638746,189.86,189.84,5.04264147]
["bitfinex-derivatives","SOLF0:USTF0",1735716406800,11.14538746,189.86,189.85,5.04264147]
["bitfinex-derivatives","SOLF0:USTF0",1735716408616,11.14528746,189.88,189.85,5.04264147]
["bitfinex-derivatives","SOLF0:USTF0",1735716409108,11.14528746,189.88,189.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735716409309,11.14528746,189.88,189.84,5.04211378]
["bitfinex-derivatives","SOLF0:USTF0",1735716409505,11.14528746,189.88,189.85,5.04211378]
["bitfinex-derivatives","SOLF0:USTF0",1735716409700,11.14528746,189.88,189.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735716410008,11.14528746,189.88,189.84,5.04179679]
["bitfinex-derivatives","SOLF0:USTF0",1735716410208,11.14528746,189.88,189.84,7.68109679]
["bitfinex-derivatives","SOLF0:USTF0",1735716410507,11.14528746,189.88,189.85,5.04179679]
["bitfinex-derivatives","SOLF0:USTF0",1735716410908,11.14528746,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716411409,8.50638746,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716411605,8.50638746,189.88,189.85,5.0412646]
["bitfinex-derivatives","SOLF0:USTF0",1735716412008,8.50638746,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716413108,8.50638746,189.88,189.85,5.04110819]
["bitfinex-derivatives","SOLF0:USTF0",1735716413308,8.50638746,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716413807,11.14518746,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735716414208,2.639,189.87,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716415313,8.50638746,189.88,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716415513,8.50638746,189.88,189.85,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735716416012,8.50638746,189.88,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716416206,11.14518746,189.88,189.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735716419314,11.14518746,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716420406,11.14518746,189.88,189.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735716420711,8.50638746,189.88,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716421516,8.50638746,189.88,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716424119,2.6386,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716424319,2.6386,189.89,189.86,5.03759896]
["bitfinex-derivatives","SOLF0:USTF0",1735716424518,2.6386,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716425321,2.6386,189.89,189.86,5.03751659]
["bitfinex-derivatives","SOLF0:USTF0",1735716425620,2.6386,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716426224,2.6386,189.89,189.86,5.03752595]
["bitfinex-derivatives","SOLF0:USTF0",1735716426423,2.6386,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716426922,2.6386,189.89,189.86,5.03752526]
["bitfinex-derivatives","SOLF0:USTF0",1735716427324,2.6386,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716427921,2.6386,189.89,189.86,5.03754472]
["bitfinex-derivatives","SOLF0:USTF0",1735716428323,2.6386,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716429630,2.6386,189.89,189.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716429821,2.6386,189.89,189.85,5.03763344]
["bitfinex-derivatives","SOLF0:USTF0",1735716430023,8.50638746,189.88,189.85,5.03763344]
["bitfinex-derivatives","SOLF0:USTF0",1735716430223,59.17331272,189.88,189.85,5.03763344]
["bitfinex-derivatives","SOLF0:USTF0",1735716430416,59.17331272,189.88,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716430627,59.17331272,189.88,189.83,5.03795281]
["bitfinex-derivatives","SOLF0:USTF0",1735716431026,59.17331272,189.88,189.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735716431527,2.639,189.86,189.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735716432127,2.639,189.86,189.83,5.03768323]
["bitfinex-derivatives","SOLF0:USTF0",1735716432627,2.639,189.86,189.84,5.03768323]
["bitfinex-derivatives","SOLF0:USTF0",1735716432927,2.639,189.86,189.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735716433232,2.639,189.86,189.83,5.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1735716433626,2.639,189.86,189.84,5.03728217]
["bitfinex-derivatives","SOLF0:USTF0",1735716434120,2.639,189.86,189.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735716434524,2.639,189.86,189.83,5.03714311]
["bitfinex-derivatives","SOLF0:USTF0",1735716434923,2.639,189.86,189.84,5.03714311]
["bitfinex-derivatives","SOLF0:USTF0",1735716435228,2.639,189.86,189.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735716435528,2.639,189.86,189.83,5.03725474]
["bitfinex-derivatives","SOLF0:USTF0",1735716435923,2.639,189.86,189.84,5.03725474]
["bitfinex-derivatives","SOLF0:USTF0",1735716436323,2.639,189.86,189.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735716436923,2.639,189.86,189.83,5.03740135]
["bitfinex-derivatives","SOLF0:USTF0",1735716437632,2.639,189.86,189.84,5.03740135]
["bitfinex-derivatives","SOLF0:USTF0",1735716438032,2.639,189.86,189.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735716438230,2.639,189.86,189.83,9.18722611]
["bitfinex-derivatives","SOLF0:USTF0",1735716438529,2.639,189.86,189.83,7.95771107]
["bitfinex-derivatives","SOLF0:USTF0",1735716438828,2.639,189.86,189.84,5.03771107]
["bitfinex-derivatives","SOLF0:USTF0",1735716439031,2.639,189.86,189.85,5.03771107]
["bitfinex-derivatives","SOLF0:USTF0",1735716439930,61.81221272,189.88,189.85,5.03771107]
["bitfinex-derivatives","SOLF0:USTF0",1735716440130,59.17331272,189.88,189.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735716440631,59.17331272,189.88,189.84,5.03834283]
["bitfinex-derivatives","SOLF0:USTF0",1735716440834,59.17331272,189.88,189.85,5.03834283]
["bitfinex-derivatives","SOLF0:USTF0",1735716441127,59.17331272,189.88,189.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735716441529,2.6389,189.87,189.84,5.03877171]
["bitfinex-derivatives","SOLF0:USTF0",1735716441832,2.6389,189.87,189.85,5.03877171]
["bitfinex-derivatives","SOLF0:USTF0",1735716442330,2.6389,189.87,189.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735716442731,2.6389,189.87,189.84,5.03928233]
["bitfinex-derivatives","SOLF0:USTF0",1735716443134,2.6389,189.87,189.85,5.03928233]
["bitfinex-derivatives","SOLF0:USTF0",1735716443730,2.6389,189.87,189.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735716444330,2.6389,189.87,189.84,5.03981784]
["bitfinex-derivatives","SOLF0:USTF0",1735716444728,2.6389,189.87,189.85,5.03981784]
["bitfinex-derivatives","SOLF0:USTF0",1735716444928,50.66692526,189.88,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735716445333,50.66692526,189.88,189.87,5.04139331]
["bitfinex-derivatives","SOLF0:USTF0",1735716453433,50.66692526,189.88,189.85,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716453637,1.96161228,189.9,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735716453839,1.96161228,189.9,189.88,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735716454240,2.6382,189.93,189.88,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735716454538,3.95986171,189.95,189.89,5.04543323]
["bitfinex-derivatives","SOLF0:USTF0",1735716454739,8.50638746,189.96,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735716455535,2.6378,189.95,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735716458945,2.6378,189.95,189.91,5.04098882]
["bitfinex-derivatives","SOLF0:USTF0",1735716459639,1.92551031,189.97,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716459840,2.6377,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735716460041,2.6377,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716470865,1.92551031,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716472468,1.92551031,189.97,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735716478067,2.6375,189.98,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735716478273,79.16707072,189.99,189.95,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716479968,81.80437072,189.99,189.95,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716480275,8.50638746,190.04,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716480476,8.50638746,190.04,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716480878,2.6369,190.02,189.98,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735716482676,2.6369,190.02,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735716483278,8.50638746,190.04,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716483579,11.14298746,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716483781,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716491982,8.50638746,190.06,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716492178,8.50638746,190.04,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716492674,2.6368,190.02,189.98,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735716495576,2.6368,190.02,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735716499082,2.6367,190.03,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735716499581,2.6367,190.03,189.99,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735716501486,2.15335768,190.08,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735716502584,2.6354,190.12,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735716503989,8.50638746,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735716510794,11.14168746,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735716511997,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735716517788,8.50638746,190.1,189.96,123.44724192]
["bitfinex-derivatives","SOLF0:USTF0",1735716517998,8.50638746,190.1,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716518201,8.50638746,190.08,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716518398,2.6363,190.06,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716519590,8.50638746,190.06,189.96,77.65644429]
["bitfinex-derivatives","SOLF0:USTF0",1735716519796,8.50638746,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716521394,2.6368,190.02,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716522095,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716522698,2.6367,190.03,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716524200,8.50638746,190.06,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716524395,2.6366,190.04,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735716530110,11.14278746,190.06,190.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735716530407,2.6364,190.06,190.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735716532305,2.6364,190.06,190.02,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735716536815,8.50638746,190.08,190.02,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735716537017,2.6364,190.05,190.02,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735716538312,8.50638746,190.06,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735716539417,2.6367,190.04,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735716551127,8.50638746,190.06,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716551423,2.6368,190.02,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716553027,6.22385118,190.1,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716553226,8.50638746,190.07,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716553627,2.6365,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735716558137,8.50638746,190.07,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716558334,8.50638746,190.07,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716558624,2.6368,190.03,189.98,14.04368746]
["bitfinex-derivatives","SOLF0:USTF0",1735716561229,2.6369,190.02,189.98,14.04368746]
["bitfinex-derivatives","SOLF0:USTF0",1735716561631,8.50638746,190.05,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716563636,8.50638746,190.05,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716563826,2.6369,190.02,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716564434,2.6369,190.02,189.99,5.04374258]
["bitfinex-derivatives","SOLF0:USTF0",1735716564935,2.6369,190.02,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716565333,8.50638746,190.03,189.96,77.65644429]
["bitfinex-derivatives","SOLF0:USTF0",1735716565528,8.50638746,190.01,189.97,5.04344368]
["bitfinex-derivatives","SOLF0:USTF0",1735716565729,58.97260341,190.01,189.97,5.04344368]
["bitfinex-derivatives","SOLF0:USTF0",1735716566033,58.97260341,190.01,189.96,77.65644429]
["bitfinex-derivatives","SOLF0:USTF0",1735716566425,2.6373,189.99,189.96,77.65644429]
["bitfinex-derivatives","SOLF0:USTF0",1735716567729,58.97260341,190.01,189.96,77.65644429]
["bitfinex-derivatives","SOLF0:USTF0",1735716567935,53.10321595,190.01,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735716571336,2.6371,190.0,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716572139,2.6371,190.0,189.96,88.80043175]
["bitfinex-derivatives","SOLF0:USTF0",1735716575139,50.46621595,190.01,189.96,86.16283175]
["bitfinex-derivatives","SOLF0:USTF0",1735716575340,53.10321595,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735716581345,50.46621595,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716581645,50.46621595,190.01,189.98,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735716583043,50.46621595,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716583246,50.46621595,190.01,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735716584346,50.46621595,190.01,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716587648,2.6364,190.06,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716588551,2.6365,190.05,190.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735716598153,2.6367,190.03,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716598350,8.50638746,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716598555,8.50638746,190.03,189.98,5.03955534]
["bitfinex-derivatives","SOLF0:USTF0",1735716598756,2.637,190.01,189.96,78.83301199]
["bitfinex-derivatives","SOLF0:USTF0",1735716599156,8.50638746,190.03,189.97,5.03993694]
["bitfinex-derivatives","SOLF0:USTF0",1735716599457,8.50638746,190.03,189.96,78.83301199]
["bitfinex-derivatives","SOLF0:USTF0",1735716600155,2.6373,189.99,189.96,76.19541199]
["bitfinex-derivatives","SOLF0:USTF0",1735716600356,8.50638746,190.01,189.96,76.19541199]
["bitfinex-derivatives","SOLF0:USTF0",1735716600654,8.50638746,190.01,189.97,5.0401819]
["bitfinex-derivatives","SOLF0:USTF0",1735716600850,2.6371,190.0,189.97,5.0401819]
["bitfinex-derivatives","SOLF0:USTF0",1735716601151,2.6371,190.0,189.96,76.19541199]
["bitfinex-derivatives","SOLF0:USTF0",1735716601152,8.50638746,190.01,189.96,76.19541199]
["bitfinex-derivatives","SOLF0:USTF0",1735716601759,2.6374,189.98,189.97,5.04056808]
["bitfinex-derivatives","SOLF0:USTF0",1735716603259,8.50638746,190.01,189.97,5.04056808]
["bitfinex-derivatives","SOLF0:USTF0",1735716603459,2.6372,190.0,189.96,76.19541199]
["bitfinex-derivatives","SOLF0:USTF0",1735716604161,2.6372,190.0,189.97,5.04067138]
["bitfinex-derivatives","SOLF0:USTF0",1735716604459,2.6372,190.0,189.96,76.19541199]
["bitfinex-derivatives","SOLF0:USTF0",1735716604762,8.50638746,190.01,189.84,146.62344904]
["bitfinex-derivatives","SOLF0:USTF0",1735716604969,8.50638746,189.99,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716605472,8.50638746,189.99,189.94,5.0409514]
["bitfinex-derivatives","SOLF0:USTF0",1735716606063,2.6374,189.98,189.93,11.14428746]
["bitfinex-derivatives","SOLF0:USTF0",1735716606266,2.9,190.0,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716606666,2.9,190.0,189.94,5.03975544]
["bitfinex-derivatives","SOLF0:USTF0",1735716606859,2.9,190.0,189.93,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716607462,2.6373,189.99,189.95,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735716607967,2.6373,189.99,189.95,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716608165,2.6373,189.99,189.9,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1735716608166,2.6369,190.02,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716609467,2.6369,190.02,189.98,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735716610866,2.6368,190.03,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735716611067,60.26934262,190.06,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716612462,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716612967,2.6366,190.04,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716613164,2.6366,190.04,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735716614171,2.6367,190.03,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735716614574,2.6367,190.03,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716615276,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716617381,2.6367,190.03,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735716617981,8.50638746,190.05,189.96,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735716618172,2.637,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716618674,2.637,190.01,189.99,5.03868254]
["bitfinex-derivatives","SOLF0:USTF0",1735716618876,51.76295516,190.06,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716619174,2.6369,190.02,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716619376,2.6369,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735716619578,2.6369,190.02,189.96,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735716619774,8.50638746,190.02,189.95,76.20265283]
["bitfinex-derivatives","SOLF0:USTF0",1735716620078,8.50638746,190.0,189.97,5.03942469]
["bitfinex-derivatives","SOLF0:USTF0",1735716620472,2.6375,189.98,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735716620878,2.6375,189.98,189.94,5.03920147]
["bitfinex-derivatives","SOLF0:USTF0",1735716621078,2.6375,189.98,189.93,11.14438746]
["bitfinex-derivatives","SOLF0:USTF0",1735716621670,2.6375,189.98,189.94,7.67635091]
["bitfinex-derivatives","SOLF0:USTF0",1735716622080,2.6375,189.98,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735716625678,2.6371,190.0,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716627279,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716627474,11.40638746,190.05,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716628077,11.40638746,190.05,189.95,76.2299647]
["bitfinex-derivatives","SOLF0:USTF0",1735716628277,2.6371,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716631282,2.6368,190.03,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716632881,2.6369,190.02,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716633280,51.76295516,190.06,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716634185,2.6368,190.03,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716634886,51.76295516,190.06,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716635080,2.6366,190.04,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716636584,2.6366,190.04,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735716638883,2.6366,190.04,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716639080,2.6364,190.05,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735716649993,8.50638746,190.07,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716650293,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716661097,2.22131995,190.07,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716661300,2.22131995,190.07,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716662398,2.22131995,190.07,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735716663195,4.85751995,190.07,190.03,11.14308746]
["bitfinex-derivatives","SOLF0:USTF0",1735716664493,2.22131995,190.07,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735716666597,2.22131995,190.07,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716666801,8.50638746,190.12,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716667103,8.50638746,190.13,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716667994,3.95597889,190.17,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716668196,8.50638746,190.15,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716668400,8.50638746,190.15,190.07,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716669504,49.47781161,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735716669707,46.84241161,190.13,190.07,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716669904,46.84241161,190.13,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716670405,2.6352,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735716672295,2.6352,190.14,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716672296,2.635,190.16,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735716673602,2.6351,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735716675895,2.6351,190.15,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735716678406,2.6357,190.11,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716678702,8.50638746,190.13,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716679908,2.6357,190.11,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716680407,8.50638746,190.13,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716681409,2.6357,190.11,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716687112,2.6353,190.13,190.08,77.75412011]
["bitfinex-derivatives","SOLF0:USTF0",1735716687313,45.25704146,190.15,190.08,75.11822011]
["bitfinex-derivatives","SOLF0:USTF0",1735716688416,2.6352,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735716689614,2.6352,190.14,190.08,75.11822011]
["bitfinex-derivatives","SOLF0:USTF0",1735716689816,2.6352,190.14,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735716691016,2.6352,190.14,190.1,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716692014,2.6352,190.14,190.1,11.14198746]
["bitfinex-derivatives","SOLF0:USTF0",1735716696219,47.89204146,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735716696425,47.89204146,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716696620,47.89204146,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735716699025,2.6353,190.13,190.1,11.14198746]
["bitfinex-derivatives","SOLF0:USTF0",1735716700127,45.25704146,190.15,190.09,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735716700327,8.50638746,190.12,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716701132,2.6358,190.1,190.08,66.61183265]
["bitfinex-derivatives","SOLF0:USTF0",1735716701331,2.6358,190.1,190.05,14.04268746]
["bitfinex-derivatives","SOLF0:USTF0",1735716702824,8.50638746,190.12,190.05,14.04268746]
["bitfinex-derivatives","SOLF0:USTF0",1735716703131,2.6358,190.09,190.05,14.04268746]
["bitfinex-derivatives","SOLF0:USTF0",1735716703428,2.636,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735716703736,2.636,190.08,190.03,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716706034,2.636,190.08,190.04,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735716709338,8.50638746,190.1,190.03,78.17941093]
["bitfinex-derivatives","SOLF0:USTF0",1735716709536,2.6362,190.07,190.03,80.81601093]
["bitfinex-derivatives","SOLF0:USTF0",1735716709835,8.50638746,190.1,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716710037,8.50638746,190.08,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716710529,2.6365,190.05,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716722050,2.6363,190.06,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716724146,8.50638746,190.1,190.03,78.17941093]
["bitfinex-derivatives","SOLF0:USTF0",1735716724340,2.6361,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735716724545,2.6361,190.08,190.04,11.14278746]
["bitfinex-derivatives","SOLF0:USTF0",1735716727652,2.6359,190.09,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735716729954,2.6359,190.09,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716730755,2.636,190.08,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716732153,2.6362,190.07,190.03,72.30972347]
["bitfinex-derivatives","SOLF0:USTF0",1735716732351,11.40638746,190.1,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716733045,2.636,190.08,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716733245,11.40638746,190.1,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716734452,2.6363,190.07,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716734950,2.9,190.1,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716735151,2.636,190.08,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716736855,2.6362,190.07,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716737952,2.6359,190.09,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716738152,13.49926599,190.11,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716739450,2.636,190.08,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735716746963,2.636,190.08,190.05,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735716749458,2.6363,190.06,190.03,72.30972347]
["bitfinex-derivatives","SOLF0:USTF0",1735716749668,8.50638746,190.08,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716750458,2.6362,190.07,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716750665,8.50638746,190.08,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716751065,2.6363,190.06,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716751766,8.50638746,190.06,190.03,69.67302347]
["bitfinex-derivatives","SOLF0:USTF0",1735716752067,8.50638746,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716752570,2.6369,190.02,189.99,5.04365701]
["bitfinex-derivatives","SOLF0:USTF0",1735716752968,2.6369,190.02,190.0,5.04365701]
["bitfinex-derivatives","SOLF0:USTF0",1735716753167,2.6369,190.02,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716753469,55.36433103,190.04,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716753768,2.6367,190.03,189.99,5.042049]
["bitfinex-derivatives","SOLF0:USTF0",1735716754466,2.6367,190.03,190.0,5.042049]
["bitfinex-derivatives","SOLF0:USTF0",1735716754872,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716755168,2.6367,190.03,189.99,5.04136441]
["bitfinex-derivatives","SOLF0:USTF0",1735716755369,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716755770,2.6367,190.03,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735716755969,2.6367,190.03,189.99,5.04073094]
["bitfinex-derivatives","SOLF0:USTF0",1735716756471,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716757168,2.6367,190.03,189.99,5.04014703]
["bitfinex-derivatives","SOLF0:USTF0",1735716757667,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716758168,2.6367,190.03,189.99,5.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1735716758469,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716759170,2.6367,190.03,189.99,5.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1735716759567,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716760170,2.6367,190.03,189.99,5.03900459]
["bitfinex-derivatives","SOLF0:USTF0",1735716760670,2.6367,190.03,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716765179,8.50638746,190.04,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716765373,2.6369,190.02,189.98,11.14378746]
["bitfinex-derivatives","SOLF0:USTF0",1735716773388,8.50638746,190.04,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716773584,2.6372,190.0,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716774281,2.6372,190.0,189.96,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716777990,46.84575537,190.02,189.96,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716778186,2.6373,189.99,189.96,11.14408746]
["bitfinex-derivatives","SOLF0:USTF0",1735716784188,49.48275537,190.02,189.98,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735716784492,46.84575537,190.02,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716785594,46.84575537,190.02,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735716785792,46.84575537,190.02,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716786494,46.84575537,190.02,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735716789299,2.9,190.08,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735716789498,2.9,190.08,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716789794,3.95753108,190.1,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716790493,2.6364,190.05,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716798201,8.50638746,190.09,190.03,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716798397,2.6366,190.04,190.01,10.11558746]
["bitfinex-derivatives","SOLF0:USTF0",1735716798601,8.50638746,190.07,189.95,68.06513453]
["bitfinex-derivatives","SOLF0:USTF0",1735716798901,8.50638746,190.05,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716800206,2.637,190.01,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716802305,8.50638746,190.05,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716802496,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716802900,2.6369,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735716803101,2.6369,190.02,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716804405,2.6369,190.02,189.99,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735716806805,2.6367,190.03,189.99,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735716807706,8.50638746,190.08,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716808209,2.6364,190.06,190.02,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735716808409,8.50638746,190.08,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716808904,2.6365,190.05,190.01,11.14338746]
["bitfinex-derivatives","SOLF0:USTF0",1735716809407,8.50638746,190.06,190.01,11.14338746]
["bitfinex-derivatives","SOLF0:USTF0",1735716809608,2.6366,190.04,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716811510,2.6366,190.04,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716811711,2.6367,190.03,190.0,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735716812010,2.6367,190.03,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735716812217,2.6367,190.03,190.0,5.04528286]
["bitfinex-derivatives","SOLF0:USTF0",1735716812507,2.6367,190.03,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735716813306,2.6367,190.03,190.0,5.04529426]
["bitfinex-derivatives","SOLF0:USTF0",1735716813612,2.6367,190.03,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735716814309,2.6367,190.03,190.0,5.04527023]
["bitfinex-derivatives","SOLF0:USTF0",1735716814506,2.9,190.09,190.0,5.04527023]
["bitfinex-derivatives","SOLF0:USTF0",1735716814507,8.50638746,190.04,190.0,5.04527023]
["bitfinex-derivatives","SOLF0:USTF0",1735716814707,2.637,190.01,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735716815401,2.637,190.01,189.96,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735716815402,8.50638746,190.02,189.95,68.06513453]
["bitfinex-derivatives","SOLF0:USTF0",1735716815606,8.50638746,190.0,189.95,68.06513453]
["bitfinex-derivatives","SOLF0:USTF0",1735716816412,2.6374,189.98,189.95,68.06513453]
["bitfinex-derivatives","SOLF0:USTF0",1735716816615,8.50638746,190.0,189.95,68.06513453]
["bitfinex-derivatives","SOLF0:USTF0",1735716818420,2.6373,189.99,189.95,70.70293453]
["bitfinex-derivatives","SOLF0:USTF0",1735716823323,2.6371,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735716830223,2.6374,189.99,189.95,76.57152199]
["bitfinex-derivatives","SOLF0:USTF0",1735716830420,8.50638746,189.98,189.92,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1735716830626,8.50638746,189.98,189.92,11.58338746]
["bitfinex-derivatives","SOLF0:USTF0",1735716830819,8.50638746,189.98,189.93,5.03561842]
["bitfinex-derivatives","SOLF0:USTF0",1735716831219,8.50638746,189.98,189.92,11.58338746]
["bitfinex-derivatives","SOLF0:USTF0",1735716831416,2.6377,189.96,189.92,14.22148746]
["bitfinex-derivatives","SOLF0:USTF0",1735716831820,2.6377,189.96,189.93,5.03509705]
["bitfinex-derivatives","SOLF0:USTF0",1735716832020,2.6377,189.96,189.92,14.22148746]
["bitfinex-derivatives","SOLF0:USTF0",1735716833322,8.50638746,189.94,189.84,29.29127358]
["bitfinex-derivatives","SOLF0:USTF0",1735716833523,11.14498746,189.9,189.85,6.7865409]
["bitfinex-derivatives","SOLF0:USTF0",1735716833716,11.14498746,189.9,189.85,7.67456346]
["bitfinex-derivatives","SOLF0:USTF0",1735716834121,11.14498746,189.9,189.86,5.03536346]
["bitfinex-derivatives","SOLF0:USTF0",1735716834326,11.14498746,189.9,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716835125,11.14498746,189.9,189.86,5.0327325]
["bitfinex-derivatives","SOLF0:USTF0",1735716835428,11.14498746,189.9,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716836127,2.6386,189.9,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735716836824,2.6386,189.9,189.86,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735716838529,2.6386,189.9,189.86,11.14548746]
["bitfinex-derivatives","SOLF0:USTF0",1735716842229,2.6384,189.91,189.86,11.14548746]
["bitfinex-derivatives","SOLF0:USTF0",1735716842829,8.50638746,189.92,189.86,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716843037,2.6382,189.93,189.88,11.14498746]
["bitfinex-derivatives","SOLF0:USTF0",1735716844334,11.40638746,189.94,189.88,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716844529,2.6383,189.92,189.88,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716845432,2.6383,189.92,189.88,11.14508746]
["bitfinex-derivatives","SOLF0:USTF0",1735716845734,54.35707115,189.94,189.88,11.14508746]
["bitfinex-derivatives","SOLF0:USTF0",1735716845932,2.6381,189.93,189.88,11.14508746]
["bitfinex-derivatives","SOLF0:USTF0",1735716847736,8.50638746,189.9,189.8,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735716847930,8.50638746,189.9,189.83,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716848132,2.9,189.89,189.83,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716848334,2.6389,189.88,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716850740,2.639,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716852233,8.50638746,189.88,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716852438,8.50638746,189.88,189.8,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735716852439,8.50638746,189.88,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716854436,2.6393,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716856736,2.6391,189.86,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716856943,11.14548746,189.86,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716857443,2.6392,189.85,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716858545,2.6392,189.85,189.8,10.09748746]
["bitfinex-derivatives","SOLF0:USTF0",1735716858842,8.50638746,189.86,189.8,12.73738746]
["bitfinex-derivatives","SOLF0:USTF0",1735716859046,2.6394,189.84,189.8,12.73738746]
["bitfinex-derivatives","SOLF0:USTF0",1735716859547,2.6394,189.84,189.8,10.09748746]
["bitfinex-derivatives","SOLF0:USTF0",1735716860046,8.50638746,189.86,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716860238,2.6397,189.82,189.78,79.60349385]
["bitfinex-derivatives","SOLF0:USTF0",1735716860643,2.9,189.87,189.78,79.60349385]
["bitfinex-derivatives","SOLF0:USTF0",1735716860848,2.6395,189.84,189.8,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716861948,2.6395,189.84,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716862247,2.6395,189.84,189.79,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716862446,2.6395,189.84,189.8,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735716862647,2.6395,189.84,189.79,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716863649,2.6395,189.84,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716870157,2.6395,189.83,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716871056,2.6399,189.8,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716871256,8.50638746,189.84,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716871659,2.6397,189.82,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716872356,2.6398,189.81,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716891865,2.6399,189.8,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716895279,8.50638746,189.81,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716895469,2.64,189.79,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716900275,49.32988494,189.84,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716900478,2.6397,189.82,189.78,73.73720639]
["bitfinex-derivatives","SOLF0:USTF0",1735716901277,2.6398,189.81,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716903680,57.8362724,189.84,189.79,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716904175,60.4756724,189.84,189.79,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716905480,60.4756724,189.84,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716905879,51.96928494,189.84,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716906080,51.96928494,189.84,189.8,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735716906478,2.6395,189.83,189.79,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716906679,2.6395,189.83,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716907181,2.6395,189.83,189.8,5.04404267]
["bitfinex-derivatives","SOLF0:USTF0",1735716907578,2.6395,189.83,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716908285,2.6395,189.83,189.8,5.04431925]
["bitfinex-derivatives","SOLF0:USTF0",1735716908485,2.6395,189.83,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716909285,2.6395,189.83,189.8,5.04456892]
["bitfinex-derivatives","SOLF0:USTF0",1735716909686,2.6395,189.83,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716910187,2.6395,189.83,189.8,5.04494344]
["bitfinex-derivatives","SOLF0:USTF0",1735716910588,2.6395,189.83,189.79,11.14638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716911283,2.6395,189.83,189.8,5.04536811]
["bitfinex-derivatives","SOLF0:USTF0",1735716911486,49.32988494,189.84,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716911788,49.32988494,189.84,189.81,7.68506811]
["bitfinex-derivatives","SOLF0:USTF0",1735716911991,49.32988494,189.84,189.81,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716912683,49.32988494,189.84,189.8,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735716913187,49.32988494,189.84,189.81,5.04615626]
["bitfinex-derivatives","SOLF0:USTF0",1735716913387,49.32988494,189.84,189.8,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735716914087,49.32988494,189.84,189.81,5.04635595]
["bitfinex-derivatives","SOLF0:USTF0",1735716914286,51.96918494,189.84,189.81,5.04635595]
["bitfinex-derivatives","SOLF0:USTF0",1735716914491,51.96918494,189.84,189.8,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735716915482,51.96918494,189.84,189.81,5.04656439]
["bitfinex-derivatives","SOLF0:USTF0",1735716915685,51.96918494,189.84,189.8,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735716916186,2.6396,189.82,189.8,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735716916886,2.6397,189.81,189.8,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735716917089,8.50638746,189.82,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716917993,2.64,189.8,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716919495,2.6397,189.81,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716919688,2.6397,189.81,189.79,5.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1735716920092,2.6397,189.81,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716920396,8.50638746,189.82,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716920596,2.6399,189.8,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716920798,2.6399,189.8,189.79,5.04707667]
["bitfinex-derivatives","SOLF0:USTF0",1735716921698,11.14608746,189.82,189.79,5.04707667]
["bitfinex-derivatives","SOLF0:USTF0",1735716921897,11.14608746,189.82,189.8,5.04707667]
["bitfinex-derivatives","SOLF0:USTF0",1735716922400,11.14608746,189.82,189.78,73.73720639]
["bitfinex-derivatives","SOLF0:USTF0",1735716922698,11.14608746,189.82,189.79,5.04693606]
["bitfinex-derivatives","SOLF0:USTF0",1735716923095,11.14608746,189.82,189.8,5.04693606]
["bitfinex-derivatives","SOLF0:USTF0",1735716923393,11.14608746,189.82,189.78,73.73720639]
["bitfinex-derivatives","SOLF0:USTF0",1735716923700,11.14608746,189.82,189.79,5.04691068]
["bitfinex-derivatives","SOLF0:USTF0",1735716924297,11.14608746,189.82,189.8,5.04691068]
["bitfinex-derivatives","SOLF0:USTF0",1735716924498,2.6397,189.82,189.78,73.73720639]
["bitfinex-derivatives","SOLF0:USTF0",1735716924897,2.6397,189.82,189.79,5.04676441]
["bitfinex-derivatives","SOLF0:USTF0",1735716925297,2.6397,189.82,189.8,5.04676441]
["bitfinex-derivatives","SOLF0:USTF0",1735716925602,2.6397,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735716926003,2.6397,189.82,189.78,73.73720639]
["bitfinex-derivatives","SOLF0:USTF0",1735716926199,2.6396,189.82,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716926401,2.6396,189.82,189.79,5.0467406]
["bitfinex-derivatives","SOLF0:USTF0",1735716926701,2.6396,189.82,189.8,5.0467406]
["bitfinex-derivatives","SOLF0:USTF0",1735716927102,2.6396,189.82,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716927302,2.6396,189.82,189.79,5.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1735716927505,2.6396,189.82,189.79,7.68661032]
["bitfinex-derivatives","SOLF0:USTF0",1735716927802,2.6396,189.82,189.8,5.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1735716928202,2.6396,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735716928908,2.6396,189.82,189.8,5.04657538]
["bitfinex-derivatives","SOLF0:USTF0",1735716929303,2.6396,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735716930009,2.6396,189.82,189.8,5.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1735716930307,2.6396,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735716931104,2.6396,189.82,189.8,5.04650921]
["bitfinex-derivatives","SOLF0:USTF0",1735716931711,2.6396,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735716931900,2.6395,189.83,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735716932106,57.8362724,189.84,189.78,71.09710639]
["bitfinex-derivatives","SOLF0:USTF0",1735716932303,57.8362724,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716933809,60.4756724,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716942921,60.4756724,189.84,189.81,5.04777148]
["bitfinex-derivatives","SOLF0:USTF0",1735716943122,60.4756724,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716943322,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716943924,51.96928494,189.84,189.81,5.04848177]
["bitfinex-derivatives","SOLF0:USTF0",1735716944526,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716945122,51.96928494,189.84,189.81,5.04929676]
["bitfinex-derivatives","SOLF0:USTF0",1735716945520,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716946024,51.96928494,189.84,189.81,5.04931956]
["bitfinex-derivatives","SOLF0:USTF0",1735716946426,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716947222,51.96928494,189.84,189.81,5.04959057]
["bitfinex-derivatives","SOLF0:USTF0",1735716947525,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716948430,51.96928494,189.84,189.81,5.0499424]
["bitfinex-derivatives","SOLF0:USTF0",1735716948820,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716949332,51.96928494,189.84,189.81,5.05034867]
["bitfinex-derivatives","SOLF0:USTF0",1735716949928,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716950431,51.96928494,189.84,189.81,5.05062677]
["bitfinex-derivatives","SOLF0:USTF0",1735716950731,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716951528,51.96928494,189.84,189.81,5.05067155]
["bitfinex-derivatives","SOLF0:USTF0",1735716951832,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716952433,51.96928494,189.84,189.81,5.05060314]
["bitfinex-derivatives","SOLF0:USTF0",1735716952733,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716953833,51.96928494,189.84,189.81,5.05051835]
["bitfinex-derivatives","SOLF0:USTF0",1735716954032,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716954638,51.96928494,189.84,189.81,5.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1735716954836,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716955539,51.96928494,189.84,189.81,5.05047448]
["bitfinex-derivatives","SOLF0:USTF0",1735716956438,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716956938,51.96928494,189.84,189.81,5.05041605]
["bitfinex-derivatives","SOLF0:USTF0",1735716957239,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716958038,51.96928494,189.84,189.81,5.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1735716958239,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716959039,51.96928494,189.84,189.81,5.05041778]
["bitfinex-derivatives","SOLF0:USTF0",1735716959438,51.96928494,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735716959640,49.32988494,189.84,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716961540,11.14528746,189.87,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716962137,11.14528746,189.87,189.8,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716962138,2.6391,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716967045,3.0215,189.89,189.82,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716967247,11.52788746,189.89,189.83,5.05147853]
["bitfinex-derivatives","SOLF0:USTF0",1735716967445,2.76173771,189.9,189.84,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716967642,3.96138673,189.91,189.84,13.55786599]
["bitfinex-derivatives","SOLF0:USTF0",1735716967844,3.96138673,189.92,189.84,13.55786599]
["bitfinex-derivatives","SOLF0:USTF0",1735716968045,12.46777419,189.92,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735716968342,8.50638746,189.92,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735716970041,2.6384,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716970352,8.50638746,189.92,189.84,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716970749,8.50638746,189.9,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735716971049,8.50638746,189.88,189.85,61.88293013]
["bitfinex-derivatives","SOLF0:USTF0",1735716972455,11.14518746,189.88,189.85,61.88293013]
["bitfinex-derivatives","SOLF0:USTF0",1735716973745,2.6389,189.87,189.85,61.88293013]
["bitfinex-derivatives","SOLF0:USTF0",1735716973948,8.50638746,189.86,189.85,61.88293013]
["bitfinex-derivatives","SOLF0:USTF0",1735716975553,11.14538746,189.86,189.85,61.88293013]
["bitfinex-derivatives","SOLF0:USTF0",1735716977853,8.50638746,189.86,189.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735716978053,2.6392,189.85,189.82,5.08901932]
["bitfinex-derivatives","SOLF0:USTF0",1735716978552,2.6392,189.85,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716978859,11.14578746,189.84,189.81,68.37305569]
["bitfinex-derivatives","SOLF0:USTF0",1735716979061,8.50638746,189.84,189.81,68.37305569]
["bitfinex-derivatives","SOLF0:USTF0",1735716979261,54.96586042,189.86,189.81,68.37305569]
["bitfinex-derivatives","SOLF0:USTF0",1735716979659,57.60496042,189.86,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716980563,57.60496042,189.86,189.82,5.08904927]
["bitfinex-derivatives","SOLF0:USTF0",1735716980960,57.60496042,189.86,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716981564,2.6392,189.85,189.82,5.08928911]
["bitfinex-derivatives","SOLF0:USTF0",1735716981858,2.6392,189.85,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716982563,2.6392,189.85,189.82,5.08938692]
["bitfinex-derivatives","SOLF0:USTF0",1735716982860,2.6392,189.85,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716983362,54.96586042,189.86,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716984570,57.60496042,189.86,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716987375,54.96586042,189.86,189.82,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735716987674,2.6392,189.85,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716987974,2.6392,189.85,189.82,5.08983631]
["bitfinex-derivatives","SOLF0:USTF0",1735716988370,2.6392,189.85,189.81,71.01275569]
["bitfinex-derivatives","SOLF0:USTF0",1735716989366,2.6392,189.85,189.82,5.08993717]
["bitfinex-derivatives","SOLF0:USTF0",1735716989975,2.6392,189.85,189.83,5.08993717]
["bitfinex-derivatives","SOLF0:USTF0",1735716990176,2.6392,189.85,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716990476,57.60486042,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716990779,57.60486042,189.86,189.83,5.09019918]
["bitfinex-derivatives","SOLF0:USTF0",1735716991077,57.60486042,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716991678,57.60486042,189.86,189.83,5.09031768]
["bitfinex-derivatives","SOLF0:USTF0",1735716992080,57.60486042,189.86,189.82,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735716992974,57.60486042,189.86,189.83,5.09048183]
["bitfinex-derivatives","SOLF0:USTF0",1735716993176,46.45947296,189.86,189.81,76.87944315]
["bitfinex-derivatives","SOLF0:USTF0",1735716993480,8.50638746,189.89,189.83,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716993683,5.67740652,189.91,189.83,76.87252756]
["bitfinex-derivatives","SOLF0:USTF0",1735716993978,8.50638746,189.89,189.84,5.09044388]
["bitfinex-derivatives","SOLF0:USTF0",1735716994478,46.44894329,189.9,189.83,76.87252756]
["bitfinex-derivatives","SOLF0:USTF0",1735716994680,54.95533075,189.9,189.85,5.09030346]
["bitfinex-derivatives","SOLF0:USTF0",1735716995081,54.95533075,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716995776,57.59383075,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716995975,49.08744329,189.9,189.85,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735716996177,49.08744329,189.9,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735716996777,2.6385,189.9,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735717004083,11.14508746,189.89,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735717004382,11.14508746,189.89,189.84,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717005182,11.14508746,189.89,189.85,5.08860844]
["bitfinex-derivatives","SOLF0:USTF0",1735717005382,11.14508746,189.89,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735717005383,8.50638746,189.89,189.86,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735717016291,8.50638746,189.89,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735717016593,8.50638746,189.91,189.85,70.38281565]
["bitfinex-derivatives","SOLF0:USTF0",1735717016792,8.50638746,189.91,189.85,71.90751565]
["bitfinex-derivatives","SOLF0:USTF0",1735717017396,50.45730179,189.92,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735717018989,47.81910179,189.92,189.88,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717019190,47.81910179,189.92,189.88,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717019390,8.50638746,189.96,189.89,5.08748814]
["bitfinex-derivatives","SOLF0:USTF0",1735717019792,8.50638746,189.96,189.88,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717019993,2.6379,189.95,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735717020293,8.50638746,189.94,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717021087,8.50638746,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717023400,11.14428746,189.95,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717025994,2.6379,189.95,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717026188,11.14428746,189.95,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717031099,8.50638746,189.95,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717031301,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717031596,8.50638746,189.95,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717031895,11.14458746,189.93,189.88,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735717032301,11.14458746,189.93,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735717032502,2.6383,189.92,189.87,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717032702,2.6383,189.92,189.87,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717033401,2.6383,189.92,189.88,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735717038205,2.6383,189.92,189.87,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717038408,2.6383,189.92,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735717043314,2.638,189.94,189.9,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735717046916,8.50638746,189.95,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717047115,8.50638746,189.95,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735717047116,2.78371394,189.96,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717047524,2.78371394,189.96,189.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735717049825,2.78371394,189.96,189.91,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717050128,2.78371394,189.96,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717050524,2.6379,189.94,189.91,5.07645605]
["bitfinex-derivatives","SOLF0:USTF0",1735717050824,2.6379,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717051728,2.78371394,189.96,189.89,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717051930,2.6378,189.95,189.91,7.71450978]
["bitfinex-derivatives","SOLF0:USTF0",1735717052128,2.6378,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717052725,2.6378,189.95,189.91,11.14468746]
["bitfinex-derivatives","SOLF0:USTF0",1735717057535,2.6378,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717058139,2.78371394,189.96,189.9,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717058338,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717058532,2.638,189.94,189.91,5.0787014]
["bitfinex-derivatives","SOLF0:USTF0",1735717058837,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717059529,2.638,189.94,189.91,5.07862624]
["bitfinex-derivatives","SOLF0:USTF0",1735717059837,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717060338,2.638,189.94,189.91,5.08102467]
["bitfinex-derivatives","SOLF0:USTF0",1735717060837,2.638,189.94,189.9,73.49288084]
["bitfinex-derivatives","SOLF0:USTF0",1735717061038,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717061738,2.638,189.94,189.92,5.08320938]
["bitfinex-derivatives","SOLF0:USTF0",1735717061937,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717062538,2.638,189.94,189.92,5.08321155]
["bitfinex-derivatives","SOLF0:USTF0",1735717063038,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717063842,2.638,189.94,189.92,5.08509312]
["bitfinex-derivatives","SOLF0:USTF0",1735717064140,2.638,189.94,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717064545,2.78371394,189.96,189.9,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717064842,2.78371394,189.96,189.91,5.08516394]
["bitfinex-derivatives","SOLF0:USTF0",1735717065141,2.78371394,189.96,189.92,5.08516394]
["bitfinex-derivatives","SOLF0:USTF0",1735717065341,2.78371394,189.96,189.91,72.62298614]
["bitfinex-derivatives","SOLF0:USTF0",1735717065543,5.42141394,189.96,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735717066344,5.42141394,189.96,189.91,72.62298614]
["bitfinex-derivatives","SOLF0:USTF0",1735717066542,5.42141394,189.96,189.92,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735717070746,3.95920772,189.98,189.94,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717071046,58.90915975,190.03,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717071245,58.90915975,190.03,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717071948,2.6362,190.07,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717072450,2.6362,190.07,190.02,11.14318746]
["bitfinex-derivatives","SOLF0:USTF0",1735717072651,2.6362,190.07,190.03,5.36160915]
["bitfinex-derivatives","SOLF0:USTF0",1735717072950,2.6362,190.07,190.04,5.36160915]
["bitfinex-derivatives","SOLF0:USTF0",1735717073152,2.6362,190.07,190.02,11.14318746]
["bitfinex-derivatives","SOLF0:USTF0",1735717073551,2.6362,190.07,190.03,5.35736517]
["bitfinex-derivatives","SOLF0:USTF0",1735717073850,2.6362,190.07,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717074850,2.6363,190.06,190.03,5.3531627]
["bitfinex-derivatives","SOLF0:USTF0",1735717075154,8.50638746,190.07,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717075448,2.6368,190.02,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717075652,2.6368,190.02,190.01,5.35278764]
["bitfinex-derivatives","SOLF0:USTF0",1735717077451,8.50638746,190.05,190.01,5.35278764]
["bitfinex-derivatives","SOLF0:USTF0",1735717077657,2.6366,190.03,189.98,14.04368746]
["bitfinex-derivatives","SOLF0:USTF0",1735717078048,2.6366,190.03,189.99,13.90830314]
["bitfinex-derivatives","SOLF0:USTF0",1735717078646,2.6366,190.03,190.0,5.34934736]
["bitfinex-derivatives","SOLF0:USTF0",1735717078853,2.6366,190.03,189.98,14.04368746]
["bitfinex-derivatives","SOLF0:USTF0",1735717079353,2.6366,190.03,189.99,13.90553669]
["bitfinex-derivatives","SOLF0:USTF0",1735717079556,2.6366,190.03,189.99,13.8546708]
["bitfinex-derivatives","SOLF0:USTF0",1735717079946,2.6366,190.03,190.0,5.34828334]
["bitfinex-derivatives","SOLF0:USTF0",1735717080258,2.6366,190.03,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717081057,2.6366,190.03,190.0,5.34707882]
["bitfinex-derivatives","SOLF0:USTF0",1735717081658,2.6366,190.03,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717082259,2.6366,190.03,190.0,5.34595875]
["bitfinex-derivatives","SOLF0:USTF0",1735717082655,2.6366,190.03,189.99,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717083157,2.6366,190.03,190.0,5.34502529]
["bitfinex-derivatives","SOLF0:USTF0",1735717083658,2.6365,190.05,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717083862,2.6365,190.05,190.02,5.3435598]
["bitfinex-derivatives","SOLF0:USTF0",1735717084256,2.6365,190.05,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717085065,2.636,190.08,190.03,11.14298746]
["bitfinex-derivatives","SOLF0:USTF0",1735717085359,2.636,190.08,190.03,14.06298746]
["bitfinex-derivatives","SOLF0:USTF0",1735717087658,2.6358,190.09,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717089867,2.636,190.08,190.05,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717090660,54.97642186,190.09,190.02,68.39718318]
["bitfinex-derivatives","SOLF0:USTF0",1735717090864,54.97642186,190.09,190.03,11.42638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717091058,46.4700344,190.09,190.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735717091258,2.6362,190.07,190.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735717093460,2.6362,190.07,190.03,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735717095161,2.6362,190.07,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717100767,8.50638746,190.1,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735717100768,2.6361,190.08,190.04,11.14288746]
["bitfinex-derivatives","SOLF0:USTF0",1735717104470,1.5407,190.11,190.04,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717104771,2.6357,190.1,190.06,11.14268746]
["bitfinex-derivatives","SOLF0:USTF0",1735717105969,2.6359,190.09,190.06,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717109478,49.09968257,190.11,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735717111272,46.46398257,190.11,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735717111474,46.46398257,190.11,190.08,11.14228746]
["bitfinex-derivatives","SOLF0:USTF0",1735717111671,46.46398257,190.11,190.09,5.3529463]
["bitfinex-derivatives","SOLF0:USTF0",1735717111874,46.46398257,190.11,190.08,11.14228746]
["bitfinex-derivatives","SOLF0:USTF0",1735717112078,46.46398257,190.11,190.08,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717112576,46.46398257,190.11,190.09,5.35406482]
["bitfinex-derivatives","SOLF0:USTF0",1735717113176,46.46398257,190.11,190.1,5.35406482]
["bitfinex-derivatives","SOLF0:USTF0",1735717114872,5.77230922,190.15,190.1,13.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1735717115378,5.77230922,190.15,190.11,5.35406482]
["bitfinex-derivatives","SOLF0:USTF0",1735717115680,5.77230922,190.15,190.11,7.98956482]
["bitfinex-derivatives","SOLF0:USTF0",1735717115875,5.77230922,190.15,190.12,5.35406482]
["bitfinex-derivatives","SOLF0:USTF0",1735717116076,8.40740922,190.15,190.13,5.35406482]
["bitfinex-derivatives","SOLF0:USTF0",1735717116377,8.40740922,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717116770,8.40740922,190.15,190.12,5.3604221]
["bitfinex-derivatives","SOLF0:USTF0",1735717117174,5.77230922,190.15,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717118086,5.77230922,190.15,190.14,5.35632172]
["bitfinex-derivatives","SOLF0:USTF0",1735717118480,5.77230922,190.15,190.14,13.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1735717120787,2.6346,190.18,190.14,13.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1735717121190,2.6346,190.18,190.15,5.35632172]
["bitfinex-derivatives","SOLF0:USTF0",1735717121588,2.6346,190.18,190.13,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735717122089,2.6346,190.18,190.14,5.34325658]
["bitfinex-derivatives","SOLF0:USTF0",1735717122288,2.6346,190.18,190.15,5.34325658]
["bitfinex-derivatives","SOLF0:USTF0",1735717122692,2.6346,190.18,190.13,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735717123180,2.6346,190.18,190.14,5.3418852]
["bitfinex-derivatives","SOLF0:USTF0",1735717123380,2.6346,190.18,190.13,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735717123586,2.6352,190.14,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735717123786,2.6352,190.14,190.1,16.78999778]
["bitfinex-derivatives","SOLF0:USTF0",1735717123989,8.50638746,190.17,190.1,16.78999778]
["bitfinex-derivatives","SOLF0:USTF0",1735717124186,8.50638746,190.17,190.11,5.34230684]
["bitfinex-derivatives","SOLF0:USTF0",1735717124585,8.50638746,190.17,190.12,5.34230684]
["bitfinex-derivatives","SOLF0:USTF0",1735717124787,8.50638746,190.17,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717125387,2.635,190.15,190.12,5.34251827]
["bitfinex-derivatives","SOLF0:USTF0",1735717125791,2.635,190.15,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717125991,2.6352,190.14,190.11,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717126292,2.6352,190.14,190.1,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735717126992,2.6352,190.14,190.11,5.34218337]
["bitfinex-derivatives","SOLF0:USTF0",1735717127490,2.6352,190.14,190.1,14.04208746]
["bitfinex-derivatives","SOLF0:USTF0",1735717128087,8.50638746,190.13,190.11,5.34296825]
["bitfinex-derivatives","SOLF0:USTF0",1735717128394,8.50638746,190.13,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735717128694,8.50638746,190.13,190.08,5.34619338]
["bitfinex-derivatives","SOLF0:USTF0",1735717128995,2.6356,190.11,190.07,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735717129189,10.07718746,190.16,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735717130393,2.6352,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735717132396,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735717132790,2.6353,190.13,190.1,5.34587696]
["bitfinex-derivatives","SOLF0:USTF0",1735717133202,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735717133799,2.6353,190.13,190.1,5.34624502]
["bitfinex-derivatives","SOLF0:USTF0",1735717134100,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735717135001,2.6353,190.13,190.1,5.34625038]
["bitfinex-derivatives","SOLF0:USTF0",1735717135302,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735717135903,2.6353,190.13,190.1,5.3446315]
["bitfinex-derivatives","SOLF0:USTF0",1735717136303,2.6353,190.13,190.09,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735717136699,2.6352,190.14,190.1,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735717139604,1.5708,190.16,190.1,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717139798,2.635,190.15,190.12,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717140003,2.635,190.15,190.11,7.98318875]
["bitfinex-derivatives","SOLF0:USTF0",1735717140409,2.635,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717145415,2.635,190.15,190.12,5.3528961]
["bitfinex-derivatives","SOLF0:USTF0",1735717145714,2.635,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717146515,2.635,190.15,190.12,5.35461336]
["bitfinex-derivatives","SOLF0:USTF0",1735717146705,2.6352,190.14,190.1,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717146911,2.6352,190.14,190.1,11.14208746]
["bitfinex-derivatives","SOLF0:USTF0",1735717147114,2.6352,190.14,190.11,5.35572755]
["bitfinex-derivatives","SOLF0:USTF0",1735717147612,2.6352,190.14,190.12,5.35572755]
["bitfinex-derivatives","SOLF0:USTF0",1735717147918,2.6352,190.14,190.1,11.14208746]
["bitfinex-derivatives","SOLF0:USTF0",1735717148214,2.635,190.15,190.11,7.99353989]
["bitfinex-derivatives","SOLF0:USTF0",1735717148611,2.635,190.15,190.12,5.35803989]
["bitfinex-derivatives","SOLF0:USTF0",1735717149107,2.635,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717149611,2.635,190.15,190.12,5.36106526]
["bitfinex-derivatives","SOLF0:USTF0",1735717149916,2.635,190.15,190.13,5.36106526]
["bitfinex-derivatives","SOLF0:USTF0",1735717150217,2.635,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717150610,2.6353,190.14,190.12,5.36218355]
["bitfinex-derivatives","SOLF0:USTF0",1735717151015,10.11448746,190.17,190.12,5.36218355]
["bitfinex-derivatives","SOLF0:USTF0",1735717151319,10.11448746,190.17,190.1,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717151515,10.11448746,190.17,190.11,5.36421443]
["bitfinex-derivatives","SOLF0:USTF0",1735717152119,10.11448746,190.17,190.12,5.36421443]
["bitfinex-derivatives","SOLF0:USTF0",1735717152318,2.6354,190.13,190.07,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735717152618,8.50638746,190.15,190.07,11.14238746]
["bitfinex-derivatives","SOLF0:USTF0",1735717152817,8.50638746,190.13,190.08,13.95244037]
["bitfinex-derivatives","SOLF0:USTF0",1735717153017,2.6358,190.1,190.08,13.95244037]
["bitfinex-derivatives","SOLF0:USTF0",1735717153216,2.6358,190.1,190.09,5.36632322]
["bitfinex-derivatives","SOLF0:USTF0",1735717154109,2.6364,190.05,190.01,7.35969527]
["bitfinex-derivatives","SOLF0:USTF0",1735717154311,2.6364,190.05,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717154706,2.6364,190.05,190.03,13.96428062]
["bitfinex-derivatives","SOLF0:USTF0",1735717154914,2.6364,190.05,190.04,5.37087716]
["bitfinex-derivatives","SOLF0:USTF0",1735717155321,8.50638746,190.08,190.04,5.37087716]
["bitfinex-derivatives","SOLF0:USTF0",1735717155517,2.6363,190.07,190.04,5.37087716]
["bitfinex-derivatives","SOLF0:USTF0",1735717155915,2.6363,190.07,190.02,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717156120,2.6363,190.06,190.01,81.12260657]
["bitfinex-derivatives","SOLF0:USTF0",1735717156422,8.50638746,190.08,190.03,13.95930719]
["bitfinex-derivatives","SOLF0:USTF0",1735717156821,8.50638746,190.08,190.04,5.3689643]
["bitfinex-derivatives","SOLF0:USTF0",1735717157316,8.50638746,190.08,190.01,81.12260657]
["bitfinex-derivatives","SOLF0:USTF0",1735717157619,8.50638746,190.06,190.02,13.94791908]
["bitfinex-derivatives","SOLF0:USTF0",1735717158118,8.50638746,190.06,190.03,5.36458426]
["bitfinex-derivatives","SOLF0:USTF0",1735717158519,8.50638746,190.06,190.01,69.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1735717158723,2.6367,190.04,190.01,69.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1735717159420,11.14308746,190.04,190.01,69.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1735717160119,8.50638746,190.04,190.01,69.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1735717160315,2.6368,190.03,190.01,69.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1735717163519,2.6368,190.02,190.01,69.97921911]
["bitfinex-derivatives","SOLF0:USTF0",1735717167624,2.637,190.01,189.96,11.14398746]
["bitfinex-derivatives","SOLF0:USTF0",1735717168029,2.637,190.01,189.97,5.34897671]
["bitfinex-derivatives","SOLF0:USTF0",1735717168422,2.637,190.01,189.96,11.14398746]
["bitfinex-derivatives","SOLF0:USTF0",1735717168622,11.40638746,190.04,189.96,11.14398746]
["bitfinex-derivatives","SOLF0:USTF0",1735717168623,8.50638746,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717168823,8.50638746,190.0,189.94,11.14418746]
["bitfinex-derivatives","SOLF0:USTF0",1735717169123,8.50638746,190.0,189.94,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717169925,11.14358746,190.0,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717171326,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717175826,8.50638746,190.02,189.94,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717176026,8.50638746,190.02,189.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735717176027,8.50638746,190.02,189.96,11.14398746]
["bitfinex-derivatives","SOLF0:USTF0",1735717177432,2.6371,190.0,189.96,11.14398746]
["bitfinex-derivatives","SOLF0:USTF0",1735717180832,2.637,190.02,189.98,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735717181040,2.94078945,190.03,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717182535,2.637,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735717186337,2.6371,190.0,189.96,11.14398746]
["bitfinex-derivatives","SOLF0:USTF0",1735717189642,8.50638746,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717189939,2.6373,189.99,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717190338,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717190932,2.6373,189.99,189.96,5.3515702]
["bitfinex-derivatives","SOLF0:USTF0",1735717191440,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717192040,2.6373,189.99,189.96,5.35364457]
["bitfinex-derivatives","SOLF0:USTF0",1735717192440,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717193542,2.6373,189.99,189.96,5.3586811]
["bitfinex-derivatives","SOLF0:USTF0",1735717193841,2.6373,189.99,189.97,5.3586811]
["bitfinex-derivatives","SOLF0:USTF0",1735717194042,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717194440,2.6373,189.99,189.96,5.36193061]
["bitfinex-derivatives","SOLF0:USTF0",1735717194642,2.6373,189.99,189.97,5.36193061]
["bitfinex-derivatives","SOLF0:USTF0",1735717195041,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717195337,2.6373,189.99,189.96,5.36703328]
["bitfinex-derivatives","SOLF0:USTF0",1735717195941,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717196642,2.6373,189.99,189.96,13.96297022]
["bitfinex-derivatives","SOLF0:USTF0",1735717196843,2.6373,189.99,189.97,5.37037316]
["bitfinex-derivatives","SOLF0:USTF0",1735717197242,2.6373,189.99,189.95,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735717197741,2.6373,189.99,189.96,13.97443139]
["bitfinex-derivatives","SOLF0:USTF0",1735717198043,2.6373,189.99,189.97,5.3747813]
["bitfinex-derivatives","SOLF0:USTF0",1735717198443,2.6373,189.99,189.98,5.3747813]
["bitfinex-derivatives","SOLF0:USTF0",1735717203844,11.14368746,189.99,189.98,5.3747813]
["bitfinex-derivatives","SOLF0:USTF0",1735717204045,11.40638746,189.99,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717204250,2.6381,189.93,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717204448,8.50638746,189.96,189.91,8.50854506]
["bitfinex-derivatives","SOLF0:USTF0",1735717204846,8.50638746,189.96,189.92,8.50854506]
["bitfinex-derivatives","SOLF0:USTF0",1735717205143,8.50638746,189.96,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717205547,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717205849,2.638,189.94,189.91,8.50345416]
["bitfinex-derivatives","SOLF0:USTF0",1735717206148,2.638,189.94,189.92,8.50345416]
["bitfinex-derivatives","SOLF0:USTF0",1735717206447,2.638,189.94,189.9,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735717206949,2.638,189.94,189.91,8.50123777]
["bitfinex-derivatives","SOLF0:USTF0",1735717207150,2.6382,189.92,189.91,8.50123777]
["bitfinex-derivatives","SOLF0:USTF0",1735717207453,11.14458746,189.92,189.88,171.83982022]
["bitfinex-derivatives","SOLF0:USTF0",1735717207742,8.50638746,189.92,189.88,171.83982022]
["bitfinex-derivatives","SOLF0:USTF0",1735717207948,8.50638746,189.92,189.89,8.49900022]
["bitfinex-derivatives","SOLF0:USTF0",1735717208353,8.50638746,189.92,189.88,171.83982022]
["bitfinex-derivatives","SOLF0:USTF0",1735717208648,2.6385,189.91,189.88,171.83982022]
["bitfinex-derivatives","SOLF0:USTF0",1735717209249,2.6385,189.91,189.89,8.49585612]
["bitfinex-derivatives","SOLF0:USTF0",1735717209443,2.6385,189.91,189.88,171.83982022]
["bitfinex-derivatives","SOLF0:USTF0",1735717210351,2.6385,189.91,189.89,8.49294187]
["bitfinex-derivatives","SOLF0:USTF0",1735717210652,2.6385,189.91,189.88,171.83982022]
["bitfinex-derivatives","SOLF0:USTF0",1735717212049,2.6385,189.91,189.87,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735717212459,2.6385,189.91,189.88,8.48864148]
["bitfinex-derivatives","SOLF0:USTF0",1735717212854,2.6385,189.91,189.87,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735717213654,2.6385,189.91,189.88,8.4854948]
["bitfinex-derivatives","SOLF0:USTF0",1735717213854,2.6385,189.91,189.87,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735717214745,2.6385,189.91,189.88,8.48373402]
["bitfinex-derivatives","SOLF0:USTF0",1735717215156,2.6385,189.91,189.87,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735717215955,2.6385,189.91,189.88,8.48207881]
["bitfinex-derivatives","SOLF0:USTF0",1735717216359,2.6385,189.91,189.89,5.301279]
["bitfinex-derivatives","SOLF0:USTF0",1735717216653,8.50638746,189.92,189.81,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735717216654,2.6379,189.95,189.91,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735717217060,8.50638746,189.94,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735717217554,8.50638746,189.94,189.9,5.29973339]
["bitfinex-derivatives","SOLF0:USTF0",1735717217955,8.50638746,189.94,189.88,14.04518746]
["bitfinex-derivatives","SOLF0:USTF0",1735717218461,8.50638746,189.94,189.89,5.29945365]
["bitfinex-derivatives","SOLF0:USTF0",1735717218759,8.50638746,189.94,189.9,5.29945365]
["bitfinex-derivatives","SOLF0:USTF0",1735717219155,8.50638746,189.94,189.88,14.04518746]
["bitfinex-derivatives","SOLF0:USTF0",1735717219558,2.6382,189.92,189.88,14.04518746]
["bitfinex-derivatives","SOLF0:USTF0",1735717219760,2.6382,189.92,189.89,5.29873119]
["bitfinex-derivatives","SOLF0:USTF0",1735717220157,2.6382,189.92,189.9,5.29873119]
["bitfinex-derivatives","SOLF0:USTF0",1735717220562,2.6382,189.92,189.88,14.04518746]
["bitfinex-derivatives","SOLF0:USTF0",1735717220759,2.6381,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735717220961,2.6381,189.93,189.89,7.93688625]
["bitfinex-derivatives","SOLF0:USTF0",1735717221262,2.6381,189.93,189.9,5.29828625]
["bitfinex-derivatives","SOLF0:USTF0",1735717221564,2.6381,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735717222257,2.6381,189.93,189.9,5.29788031]
["bitfinex-derivatives","SOLF0:USTF0",1735717222461,2.6381,189.93,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735717225561,11.14458746,189.92,189.88,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735717225961,8.50638746,189.92,189.86,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717226162,2.6384,189.91,189.87,13.77224108]
["bitfinex-derivatives","SOLF0:USTF0",1735717226560,2.6384,189.91,189.88,5.2970158]
["bitfinex-derivatives","SOLF0:USTF0",1735717227066,2.6384,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735717227668,2.6384,189.91,189.88,5.29725818]
["bitfinex-derivatives","SOLF0:USTF0",1735717228067,2.6384,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735717228770,2.6384,189.91,189.88,5.29756015]
["bitfinex-derivatives","SOLF0:USTF0",1735717229070,2.6384,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735717230364,2.6384,189.91,189.88,5.29863264]
["bitfinex-derivatives","SOLF0:USTF0",1735717230969,2.6384,189.91,189.87,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735717231367,8.50638746,189.92,189.84,73.30510948]
["bitfinex-derivatives","SOLF0:USTF0",1735717231569,3.5115,190.01,189.85,4.17450119]
["bitfinex-derivatives","SOLF0:USTF0",1735717231769,57.93785975,190.01,189.86,33.83335863]
["bitfinex-derivatives","SOLF0:USTF0",1735717231974,29.33835416,190.03,190.01,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735717232272,29.33835416,190.03,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717232471,3.12,190.02,189.99,9.46877166]
["bitfinex-derivatives","SOLF0:USTF0",1735717232672,3.12,190.02,189.99,5.29622454]
["bitfinex-derivatives","SOLF0:USTF0",1735717232866,3.12,190.02,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717233468,3.12,190.01,189.97,13.59312508]
["bitfinex-derivatives","SOLF0:USTF0",1735717233775,3.12,190.01,189.98,5.22812503]
["bitfinex-derivatives","SOLF0:USTF0",1735717234172,3.12,190.01,189.99,5.22812503]
["bitfinex-derivatives","SOLF0:USTF0",1735717234578,3.12,190.01,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717234978,3.12,190.01,189.97,13.58872143]
["bitfinex-derivatives","SOLF0:USTF0",1735717235376,3.12,190.01,189.98,5.22643132]
["bitfinex-derivatives","SOLF0:USTF0",1735717235877,3.12,190.01,189.99,5.22643132]
["bitfinex-derivatives","SOLF0:USTF0",1735717236275,3.12,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735717236573,3.12,190.01,189.98,5.22572486]
["bitfinex-derivatives","SOLF0:USTF0",1735717236976,3.12,190.01,189.99,5.22572486]
["bitfinex-derivatives","SOLF0:USTF0",1735717237174,3.12,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735717237677,3.12,190.01,189.98,5.2238613]
["bitfinex-derivatives","SOLF0:USTF0",1735717238078,3.12,190.01,189.99,5.2238613]
["bitfinex-derivatives","SOLF0:USTF0",1735717238473,3.12,190.01,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717238678,3.12,190.01,189.98,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735717239178,3.12,190.01,189.99,5.22288185]
["bitfinex-derivatives","SOLF0:USTF0",1735717239581,3.12,190.01,189.98,11.14368746]
["bitfinex-derivatives","SOLF0:USTF0",1735717239772,3.12,190.01,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735717242181,3.12,190.01,189.97,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735717242477,3.12,190.01,189.98,5.21967513]
["bitfinex-derivatives","SOLF0:USTF0",1735717242884,3.12,190.01,189.95,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717242885,3.12,190.01,189.97,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735717243380,3.12,190.01,189.97,11.14388746]
["bitfinex-derivatives","SOLF0:USTF0",1735717244078,3.12,190.01,189.97,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717244280,3.12,190.0,189.99,11.14358746]
["bitfinex-derivatives","SOLF0:USTF0",1735717246781,3.12,190.0,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735717246985,3.12,190.0,189.96,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717247382,1.6423,190.02,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717247581,3.12,190.02,190.0,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717248188,3.12,190.02,190.0,11.14348746]
["bitfinex-derivatives","SOLF0:USTF0",1735717250487,3.12,190.02,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717250783,3.12,190.02,189.99,5.20967075]
["bitfinex-derivatives","SOLF0:USTF0",1735717251187,3.12,190.02,189.98,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717252587,3.12,190.02,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735717253089,50.5770987,190.04,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735717253388,3.12,190.03,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735717259489,3.12,190.02,189.99,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735717259986,15.85,190.25,190.01,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717260186,8.50638746,190.25,190.16,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717260391,8.50638746,190.29,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717260793,3.12,190.28,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717260988,11.13958746,190.29,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717261188,11.13958746,190.29,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717261395,8.50638746,190.27,190.14,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735717261590,8.50638746,190.25,190.18,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717261985,11.13988746,190.27,190.19,13.4952402]
["bitfinex-derivatives","SOLF0:USTF0",1735717262184,11.13988746,190.27,190.19,22.00162766]
["bitfinex-derivatives","SOLF0:USTF0",1735717262492,3.22,190.26,190.2,5.190477]
["bitfinex-derivatives","SOLF0:USTF0",1735717262789,3.22,190.26,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717263096,3.22,190.26,190.18,9.91139255]
["bitfinex-derivatives","SOLF0:USTF0",1735717263097,8.50638746,190.27,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717263285,3.22,190.25,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717263684,2.75857398,190.28,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717263885,3.22,190.27,190.21,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717264493,3.22,190.27,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735717265587,3.22,190.26,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735717266190,5.39177398,190.28,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735717266385,3.22,190.27,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735717267492,3.22,190.27,190.21,18.41738001]
["bitfinex-derivatives","SOLF0:USTF0",1735717267894,5.39177398,190.28,190.21,18.41738001]
["bitfinex-derivatives","SOLF0:USTF0",1735717268086,3.22,190.26,190.21,9.91099255]
["bitfinex-derivatives","SOLF0:USTF0",1735717268286,3.22,190.26,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717268488,3.22,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735717268692,2.6334,190.27,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717268888,3.2,190.26,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717269398,2.75857398,190.28,190.22,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717269592,2.75857398,190.28,190.24,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717269799,2.75857398,190.28,190.26,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717269800,3.2,190.27,190.26,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717271290,3.2,190.27,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717271490,2.75857398,190.28,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717271693,3.2,190.27,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717272399,3.2,190.26,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717274101,3.2,190.26,190.24,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717274300,3.2,190.26,190.24,11.14018746]
["bitfinex-derivatives","SOLF0:USTF0",1735717274902,3.2,190.25,190.24,11.14018746]
["bitfinex-derivatives","SOLF0:USTF0",1735717275198,3.2,190.25,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735717276104,3.2,190.26,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717277507,3.2,190.26,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717277701,3.2,190.26,190.24,5.13711259]
["bitfinex-derivatives","SOLF0:USTF0",1735717278103,3.2,190.26,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717278407,3.2,190.26,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717278901,2.75857398,190.28,190.26,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735717279106,3.2,190.27,190.26,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735717283906,3.2,190.27,190.18,29.10717022]
["bitfinex-derivatives","SOLF0:USTF0",1735717284110,8.50638746,190.26,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735717291517,5.8334,190.27,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735717291712,2.6335,190.26,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735717291914,11.13988746,190.26,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735717292114,11.13988746,190.26,190.21,9.91099255]
["bitfinex-derivatives","SOLF0:USTF0",1735717292616,11.13988746,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735717294615,11.13988746,190.26,190.22,43.64957579]
["bitfinex-derivatives","SOLF0:USTF0",1735717294818,11.13988746,190.26,190.22,50.92636834]
["bitfinex-derivatives","SOLF0:USTF0",1735717295415,8.50638746,190.24,190.22,50.92636834]
["bitfinex-derivatives","SOLF0:USTF0",1735717295717,8.50638746,190.24,190.19,88.31634326]
["bitfinex-derivatives","SOLF0:USTF0",1735717295718,8.50638746,190.24,190.21,317.33570299]
["bitfinex-derivatives","SOLF0:USTF0",1735717296021,8.50638746,190.22,190.21,317.33570299]
["bitfinex-derivatives","SOLF0:USTF0",1735717296219,11.64638746,190.22,190.21,314.87260299]
["bitfinex-derivatives","SOLF0:USTF0",1735717296418,11.64638746,190.22,190.21,294.69730299]
["bitfinex-derivatives","SOLF0:USTF0",1735717296816,2.6342,190.21,190.2,65.49113302]
["bitfinex-derivatives","SOLF0:USTF0",1735717297118,11.14058746,190.21,190.2,65.49113302]
["bitfinex-derivatives","SOLF0:USTF0",1735717298014,11.14058746,190.21,190.18,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735717299316,11.14058746,190.21,190.16,9.91159255]
["bitfinex-derivatives","SOLF0:USTF0",1735717299518,3.14,190.2,190.16,9.91159255]
["bitfinex-derivatives","SOLF0:USTF0",1735717299917,3.14,190.2,190.17,5.18971547]
["bitfinex-derivatives","SOLF0:USTF0",1735717300420,3.14,190.2,190.18,5.18971547]
["bitfinex-derivatives","SOLF0:USTF0",1735717300719,3.14,190.2,190.19,5.18971547]
["bitfinex-derivatives","SOLF0:USTF0",1735717302713,3.14,190.2,190.19,13.52454744]
["bitfinex-derivatives","SOLF0:USTF0",1735717303619,3.14,190.2,190.19,17.83996482]
["bitfinex-derivatives","SOLF0:USTF0",1735717304019,3.14,190.2,190.19,17.83982809]
["bitfinex-derivatives","SOLF0:USTF0",1735717304323,3.14,190.2,190.19,24.75967538]
["bitfinex-derivatives","SOLF0:USTF0",1735717305323,3.14,190.2,190.19,9.50499612]
["bitfinex-derivatives","SOLF0:USTF0",1735717305324,5.7743,190.2,190.19,9.50499612]
["bitfinex-derivatives","SOLF0:USTF0",1735717305625,5.7743,190.2,190.19,4.31528065]
["bitfinex-derivatives","SOLF0:USTF0",1735717305822,5.7743,190.2,190.19,9.49769352]
["bitfinex-derivatives","SOLF0:USTF0",1735717306621,5.7743,190.2,190.19,5.18241287]
["bitfinex-derivatives","SOLF0:USTF0",1735717306824,5.7743,190.2,190.19,9.50643967]
["bitfinex-derivatives","SOLF0:USTF0",1735717309330,5.7743,190.2,190.19,5.18241287]
["bitfinex-derivatives","SOLF0:USTF0",1735717311624,14.28068746,190.2,190.19,5.18241287]
["bitfinex-derivatives","SOLF0:USTF0",1735717312818,2.6354,190.13,190.11,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735717313024,3.14,190.13,190.12,4.32211184]
["bitfinex-derivatives","SOLF0:USTF0",1735717313423,3.14,190.13,190.11,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735717313627,3.14,190.13,190.09,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735717313826,3.14,190.13,190.1,4.32061658]
["bitfinex-derivatives","SOLF0:USTF0",1735717314026,3.14,190.13,190.11,4.32061658]
["bitfinex-derivatives","SOLF0:USTF0",1735717314229,3.14,190.13,190.09,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735717314429,3.14,190.13,190.1,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717314629,3.14,190.13,190.09,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735717315023,5.7753,190.13,190.09,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735717315224,8.50638746,190.12,190.09,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735717315532,8.50638746,190.12,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735717316427,2.6356,190.11,190.06,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735717317426,5.7754,190.13,190.07,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717317828,55.69768065,190.15,190.09,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717318033,11.14078746,190.2,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717318228,3.14,190.19,190.15,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717318434,8.50638746,190.18,190.13,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717318634,8.50638746,190.18,190.11,11.54248746]
["bitfinex-derivatives","SOLF0:USTF0",1735717319028,8.50638746,190.18,190.11,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735717319029,11.14108746,190.18,190.11,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735717319236,11.14108746,190.18,190.11,14.17798746]
["bitfinex-derivatives","SOLF0:USTF0",1735717319933,2.6348,190.17,190.11,11.54248746]
["bitfinex-derivatives","SOLF0:USTF0",1735717320232,2.6348,190.17,190.12,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735717320429,8.50638746,190.18,190.11,11.54248746]
["bitfinex-derivatives","SOLF0:USTF0",1735717320635,3.14,190.17,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717324037,3.14,190.17,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717325131,8.50638746,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717325331,3.08,190.17,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717325637,3.08,190.17,190.11,11.54248746]
["bitfinex-derivatives","SOLF0:USTF0",1735717325938,3.08,190.17,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735717327038,3.08,190.17,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717335639,3.08,190.17,190.16,5.11831022]
["bitfinex-derivatives","SOLF0:USTF0",1735717336036,3.08,190.17,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717336737,3.08,190.17,190.16,5.11966218]
["bitfinex-derivatives","SOLF0:USTF0",1735717339039,8.50638746,190.19,190.16,5.11966218]
["bitfinex-derivatives","SOLF0:USTF0",1735717339246,3.08,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717340049,8.50638746,190.17,190.16,5.12349259]
["bitfinex-derivatives","SOLF0:USTF0",1735717340439,2.635,190.16,190.11,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735717340638,8.50638746,190.13,190.11,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735717340846,11.58638746,190.13,190.12,5.12525015]
["bitfinex-derivatives","SOLF0:USTF0",1735717349249,57.18827912,190.23,190.12,5.12525015]
["bitfinex-derivatives","SOLF0:USTF0",1735717349444,8.50638746,190.17,190.13,4.16713137]
["bitfinex-derivatives","SOLF0:USTF0",1735717349644,3.08,190.16,190.12,5.12525015]
["bitfinex-derivatives","SOLF0:USTF0",1735717349848,3.08,190.16,190.13,9.29230483]
["bitfinex-derivatives","SOLF0:USTF0",1735717350049,3.08,190.16,190.14,5.12525015]
["bitfinex-derivatives","SOLF0:USTF0",1735717350451,3.08,190.16,190.14,7.76035015]
["bitfinex-derivatives","SOLF0:USTF0",1735717350652,3.08,190.16,190.15,5.12525015]
["bitfinex-derivatives","SOLF0:USTF0",1735717355259,3.08,190.16,190.13,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735717355459,3.08,190.16,190.15,5.12775209]
["bitfinex-derivatives","SOLF0:USTF0",1735717359566,5.7148,190.16,190.15,5.12775209]
["bitfinex-derivatives","SOLF0:USTF0",1735717359762,3.08,190.16,190.09,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735717359963,8.50638746,190.12,190.1,9.30148861]
["bitfinex-derivatives","SOLF0:USTF0",1735717360168,8.50638746,190.14,190.11,4.17149371]
["bitfinex-derivatives","SOLF0:USTF0",1735717360367,8.50638746,190.14,190.12,9.30148311]
["bitfinex-derivatives","SOLF0:USTF0",1735717360665,8.50638746,190.14,190.08,70.92245122]
["bitfinex-derivatives","SOLF0:USTF0",1735717360666,8.50638746,190.14,190.13,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717367366,3.04,190.15,190.13,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717367872,3.04,190.15,190.14,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717371077,14.18118746,190.16,190.14,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717371376,14.18118746,190.16,190.15,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717373482,5.6748,190.16,190.15,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717373673,14.18118746,190.16,190.15,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717379282,14.18118746,190.16,190.15,9.30415899]
["bitfinex-derivatives","SOLF0:USTF0",1735717379679,14.18118746,190.16,190.15,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717380381,1.5036,190.23,190.15,9.30430383]
["bitfinex-derivatives","SOLF0:USTF0",1735717380682,11.54638746,190.22,190.16,4.17430893]
["bitfinex-derivatives","SOLF0:USTF0",1735717380882,11.54638746,190.22,190.17,4.17430893]
["bitfinex-derivatives","SOLF0:USTF0",1735717381085,11.54638746,190.22,190.18,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717381586,11.54638746,190.22,190.19,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717381883,11.54638746,190.22,190.2,5.1299949]
["bitfinex-derivatives","SOLF0:USTF0",1735717382074,2.6341,190.21,190.17,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735717382381,8.50638746,190.2,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717382574,8.50638746,190.2,190.15,9.30292494]
["bitfinex-derivatives","SOLF0:USTF0",1735717382778,8.50638746,190.2,190.16,9.30292494]
["bitfinex-derivatives","SOLF0:USTF0",1735717382978,8.50638746,190.2,190.17,4.17214539]
["bitfinex-derivatives","SOLF0:USTF0",1735717383184,8.50638746,190.2,190.18,5.13077955]
["bitfinex-derivatives","SOLF0:USTF0",1735717383582,8.50638746,190.2,190.19,5.13077955]
["bitfinex-derivatives","SOLF0:USTF0",1735717385585,2.6341,190.21,190.19,5.13077955]
["bitfinex-derivatives","SOLF0:USTF0",1735717385785,8.50638746,190.2,190.19,5.13077955]
["bitfinex-derivatives","SOLF0:USTF0",1735717386582,8.50638746,190.22,190.19,9.29995955]
["bitfinex-derivatives","SOLF0:USTF0",1735717386787,8.50638746,190.22,190.2,4.16911766]
["bitfinex-derivatives","SOLF0:USTF0",1735717386984,8.50638746,190.22,190.21,5.13077955]
["bitfinex-derivatives","SOLF0:USTF0",1735717388988,11.14028746,190.22,190.21,5.13077955]
["bitfinex-derivatives","SOLF0:USTF0",1735717394291,2.6342,190.21,190.16,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717394490,8.50638746,190.2,190.17,9.2795186]
["bitfinex-derivatives","SOLF0:USTF0",1735717394686,8.50638746,190.2,190.18,4.16165015]
["bitfinex-derivatives","SOLF0:USTF0",1735717394889,8.50638746,190.2,190.19,5.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1735717395386,11.14058746,190.2,190.19,5.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1735717395597,8.50638746,190.2,190.15,2.41433422]
["bitfinex-derivatives","SOLF0:USTF0",1735717395788,8.50638746,190.18,190.15,2.41433422]
["bitfinex-derivatives","SOLF0:USTF0",1735717395988,8.50638746,190.18,190.16,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717396196,8.50638746,190.18,190.17,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717396495,11.14088746,190.18,190.17,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717396695,8.50638746,190.18,190.17,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717396996,11.14088746,190.18,190.17,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717400496,8.50638746,190.18,190.17,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717403098,14.12068746,190.2,190.17,9.27905441]
["bitfinex-derivatives","SOLF0:USTF0",1735717403298,14.12068746,190.2,190.17,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717403499,14.12068746,190.2,190.18,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717403800,14.12068746,190.2,190.19,5.11766019]
["bitfinex-derivatives","SOLF0:USTF0",1735717409506,14.12068746,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717409902,14.12068746,190.2,190.17,5.12020005]
["bitfinex-derivatives","SOLF0:USTF0",1735717410202,14.12068746,190.2,190.18,5.12020005]
["bitfinex-derivatives","SOLF0:USTF0",1735717410594,14.12068746,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717411000,14.12068746,190.2,190.17,5.12092922]
["bitfinex-derivatives","SOLF0:USTF0",1735717411201,14.12068746,190.2,190.18,5.12092922]
["bitfinex-derivatives","SOLF0:USTF0",1735717411701,14.12068746,190.2,190.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717411898,14.12068746,190.2,190.17,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717412404,11.14068746,190.2,190.18,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717412603,14.12068746,190.2,190.19,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717417404,5.6143,190.2,190.19,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717417603,14.12068746,190.2,190.19,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717424910,11.14068746,190.2,190.19,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717436620,11.14068746,190.2,190.19,9.29617152]
["bitfinex-derivatives","SOLF0:USTF0",1735717436915,11.14068746,190.2,190.19,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717445028,2.52040312,190.27,190.19,9.29933128]
["bitfinex-derivatives","SOLF0:USTF0",1735717445227,2.52040312,190.27,190.2,4.177497]
["bitfinex-derivatives","SOLF0:USTF0",1735717445228,8.50638746,190.25,190.2,4.177497]
["bitfinex-derivatives","SOLF0:USTF0",1735717445424,8.50638746,190.25,190.21,9.29933128]
["bitfinex-derivatives","SOLF0:USTF0",1735717445626,8.50638746,190.25,190.22,4.177497]
["bitfinex-derivatives","SOLF0:USTF0",1735717445820,8.50638746,190.25,190.23,4.177497]
["bitfinex-derivatives","SOLF0:USTF0",1735717446025,8.50638746,190.25,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717446429,11.14008746,190.25,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717453137,14.06008746,190.25,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717453722,11.14008746,190.25,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717454026,11.42638746,190.25,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717457835,5.5535,190.26,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717458034,2.52040312,190.27,190.24,5.12183428]
["bitfinex-derivatives","SOLF0:USTF0",1735717458238,11.02679058,190.27,190.2,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717458437,11.02679058,190.27,190.21,12.20594114]
["bitfinex-derivatives","SOLF0:USTF0",1735717458632,11.02679058,190.27,190.22,5.65409062]
["bitfinex-derivatives","SOLF0:USTF0",1735717458828,11.02679058,190.27,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717459232,11.02679058,190.27,190.22,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735717459428,11.02679058,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717459738,11.02679058,190.27,190.25,5.12024945]
["bitfinex-derivatives","SOLF0:USTF0",1735717459938,11.02679058,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717460340,11.02679058,190.27,190.25,5.12010668]
["bitfinex-derivatives","SOLF0:USTF0",1735717460735,11.02679058,190.27,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717460939,11.02679058,190.27,190.26,5.11923045]
["bitfinex-derivatives","SOLF0:USTF0",1735717466038,2.52040312,190.27,190.26,5.11923045]
["bitfinex-derivatives","SOLF0:USTF0",1735717466239,2.52040312,190.27,190.26,7.75273045]
["bitfinex-derivatives","SOLF0:USTF0",1735717467139,8.50638746,190.29,190.26,7.75273045]
["bitfinex-derivatives","SOLF0:USTF0",1735717467636,8.50638746,190.29,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735717470341,8.50638746,190.29,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735717470547,8.50638746,190.29,190.25,5.7410116]
["bitfinex-derivatives","SOLF0:USTF0",1735717470838,8.50638746,190.29,190.26,9.26903395]
["bitfinex-derivatives","SOLF0:USTF0",1735717471141,8.50638746,190.29,190.25,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735717471142,8.50638746,190.29,190.27,5.11204975]
["bitfinex-derivatives","SOLF0:USTF0",1735717471541,8.50638746,190.29,190.27,7.74524975]
["bitfinex-derivatives","SOLF0:USTF0",1735717471739,8.50638746,190.29,190.28,5.11204975]
["bitfinex-derivatives","SOLF0:USTF0",1735717472343,2.6328,190.31,190.28,5.11204975]
["bitfinex-derivatives","SOLF0:USTF0",1735717472542,8.50638746,190.3,190.28,5.11204975]
["bitfinex-derivatives","SOLF0:USTF0",1735717472742,8.50638746,190.3,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717473341,8.50638746,190.3,190.28,5.11042163]
["bitfinex-derivatives","SOLF0:USTF0",1735717473842,8.50638746,190.3,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717474439,8.50638746,190.3,190.28,5.10995321]
["bitfinex-derivatives","SOLF0:USTF0",1735717474942,8.50638746,190.3,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717475639,8.50638746,190.3,190.28,5.10912006]
["bitfinex-derivatives","SOLF0:USTF0",1735717475945,8.50638746,190.3,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717476144,8.50638746,190.3,190.25,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735717476345,8.50638746,190.3,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717477144,57.39835162,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717477344,65.90473908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717489644,65.90473908,190.31,190.29,5.12055202]
["bitfinex-derivatives","SOLF0:USTF0",1735717489851,65.90473908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717490155,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717490653,68.53753908,190.31,190.29,5.12097841]
["bitfinex-derivatives","SOLF0:USTF0",1735717490953,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717491650,68.53753908,190.31,190.29,5.12121941]
["bitfinex-derivatives","SOLF0:USTF0",1735717492058,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717492755,68.53753908,190.31,190.29,5.12152966]
["bitfinex-derivatives","SOLF0:USTF0",1735717492954,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717493553,68.53753908,190.31,190.29,5.12193432]
["bitfinex-derivatives","SOLF0:USTF0",1735717493750,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717494354,68.53753908,190.31,190.29,5.12200911]
["bitfinex-derivatives","SOLF0:USTF0",1735717494854,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717495448,68.53753908,190.31,190.29,5.1231512]
["bitfinex-derivatives","SOLF0:USTF0",1735717496054,68.53753908,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735717496550,68.53753908,190.31,190.29,5.12395788]
["bitfinex-derivatives","SOLF0:USTF0",1735717496956,68.53753908,190.31,190.3,5.12395788]
["bitfinex-derivatives","SOLF0:USTF0",1735717500561,65.90473908,190.31,190.3,5.12395788]
["bitfinex-derivatives","SOLF0:USTF0",1735717502865,68.53753908,190.31,190.3,2.66165788]
["bitfinex-derivatives","SOLF0:USTF0",1735717503063,65.90473908,190.31,190.24,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735717503365,8.50638746,190.27,190.25,4.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1735717503566,8.50638746,190.27,190.26,4.17092041]
["bitfinex-derivatives","SOLF0:USTF0",1735717504964,8.50638746,190.27,190.26,4.17219447]
["bitfinex-derivatives","SOLF0:USTF0",1735717505464,8.50638746,190.27,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717505765,8.50638746,190.27,190.25,4.17274533]
["bitfinex-derivatives","SOLF0:USTF0",1735717505965,8.50638746,190.27,190.26,4.17274533]
["bitfinex-derivatives","SOLF0:USTF0",1735717507963,8.50638746,190.27,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717508169,8.50638746,190.27,190.26,4.17298621]
["bitfinex-derivatives","SOLF0:USTF0",1735717512170,8.50638746,190.27,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735717512371,2.6336,190.26,190.25,4.17333709]
["bitfinex-derivatives","SOLF0:USTF0",1735717512665,2.6336,190.26,190.21,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735717512666,8.50638746,190.26,190.21,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735717512869,8.50638746,190.22,190.21,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735717513771,8.50638746,190.22,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717513969,8.50638746,190.22,190.18,4.15620361]
["bitfinex-derivatives","SOLF0:USTF0",1735717514168,8.50638746,190.22,190.19,4.15620361]
["bitfinex-derivatives","SOLF0:USTF0",1735717514371,8.50638746,190.22,190.2,4.15620361]
["bitfinex-derivatives","SOLF0:USTF0",1735717514675,8.50638746,190.22,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717514869,8.50638746,190.22,190.18,4.15446754]
["bitfinex-derivatives","SOLF0:USTF0",1735717515172,11.42638746,190.24,190.19,9.21627548]
["bitfinex-derivatives","SOLF0:USTF0",1735717515366,11.42638746,190.24,190.2,9.21627548]
["bitfinex-derivatives","SOLF0:USTF0",1735717515570,11.42638746,190.24,190.2,5.06180794]
["bitfinex-derivatives","SOLF0:USTF0",1735717515773,11.42638746,190.24,190.21,5.06180794]
["bitfinex-derivatives","SOLF0:USTF0",1735717516073,11.42638746,190.24,190.22,5.06180794]
["bitfinex-derivatives","SOLF0:USTF0",1735717516471,14.06028746,190.24,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717516676,8.50638746,190.22,190.18,4.15189527]
["bitfinex-derivatives","SOLF0:USTF0",1735717516881,8.50638746,190.22,190.18,5.05867505]
["bitfinex-derivatives","SOLF0:USTF0",1735717517072,8.50638746,190.22,190.19,9.21068467]
["bitfinex-derivatives","SOLF0:USTF0",1735717517273,8.50638746,190.22,190.19,5.05867505]
["bitfinex-derivatives","SOLF0:USTF0",1735717517468,8.50638746,190.22,190.2,5.05867505]
["bitfinex-derivatives","SOLF0:USTF0",1735717517974,8.50638746,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735717518778,8.50638746,190.22,190.2,5.0554123]
["bitfinex-derivatives","SOLF0:USTF0",1735717519074,8.50638746,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735717519671,8.50638746,190.22,190.2,5.05406483]
["bitfinex-derivatives","SOLF0:USTF0",1735717520074,8.50638746,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735717520778,8.50638746,190.22,190.2,5.05284792]
["bitfinex-derivatives","SOLF0:USTF0",1735717521273,8.50638746,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735717521978,8.50638746,190.22,190.2,5.0518283]
["bitfinex-derivatives","SOLF0:USTF0",1735717522381,8.50638746,190.22,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735717525888,8.50638746,190.22,190.17,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717526179,11.42638746,190.24,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717526384,8.50638746,190.24,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717530988,8.50638746,190.24,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735717531390,8.50638746,190.24,190.2,38.96279475]
["bitfinex-derivatives","SOLF0:USTF0",1735717531590,8.50638746,190.25,190.2,38.96279475]
["bitfinex-derivatives","SOLF0:USTF0",1735717532388,8.50638746,190.25,190.22,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717533385,8.50638746,190.25,190.2,38.96279475]
["bitfinex-derivatives","SOLF0:USTF0",1735717533590,8.50638746,190.25,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717535392,15.83,190.4,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717535597,8.50638746,190.3,190.23,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717535993,11.13948746,190.3,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717537697,11.13978746,190.28,190.23,41.5917363]
["bitfinex-derivatives","SOLF0:USTF0",1735717537898,8.50638746,190.26,190.24,5.04833129]
["bitfinex-derivatives","SOLF0:USTF0",1735717538296,8.50638746,190.26,190.23,38.9578363]
["bitfinex-derivatives","SOLF0:USTF0",1735717538497,11.14008746,190.26,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717538694,8.50638746,190.26,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717539091,2.6338,190.25,190.22,5.04958616]
["bitfinex-derivatives","SOLF0:USTF0",1735717539296,2.6338,190.25,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717539998,2.6338,190.25,190.22,5.05015233]
["bitfinex-derivatives","SOLF0:USTF0",1735717540201,11.13998746,190.26,190.22,5.05015233]
["bitfinex-derivatives","SOLF0:USTF0",1735717540398,11.13998746,190.26,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717541101,11.13998746,190.26,190.22,5.05079267]
["bitfinex-derivatives","SOLF0:USTF0",1735717541304,11.13998746,190.26,190.22,7.68489267]
["bitfinex-derivatives","SOLF0:USTF0",1735717541491,11.13998746,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735717544499,8.50638746,190.24,190.21,38.9578363]
["bitfinex-derivatives","SOLF0:USTF0",1735717544704,8.50638746,190.22,190.21,38.9578363]
["bitfinex-derivatives","SOLF0:USTF0",1735717545006,8.50638746,190.22,190.21,44.01201538]
["bitfinex-derivatives","SOLF0:USTF0",1735717547906,8.50638746,190.22,190.21,38.9578363]
["bitfinex-derivatives","SOLF0:USTF0",1735717548607,8.50638746,190.22,190.21,44.01545499]
["bitfinex-derivatives","SOLF0:USTF0",1735717549905,8.50638746,190.24,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735717550506,11.42638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717551704,11.42638746,190.26,190.24,5.05905003]
["bitfinex-derivatives","SOLF0:USTF0",1735717552108,11.42638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717552606,11.42638746,190.26,190.24,5.05977788]
["bitfinex-derivatives","SOLF0:USTF0",1735717552910,11.42638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717553607,11.42638746,190.26,190.24,5.06056695]
["bitfinex-derivatives","SOLF0:USTF0",1735717553810,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717554710,8.50638746,190.26,190.24,5.06142805]
["bitfinex-derivatives","SOLF0:USTF0",1735717555211,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717555613,8.50638746,190.26,190.24,5.06234809]
["bitfinex-derivatives","SOLF0:USTF0",1735717555909,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717556616,8.50638746,190.26,190.24,5.06340012]
["bitfinex-derivatives","SOLF0:USTF0",1735717556914,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717557815,8.50638746,190.26,190.24,5.06426598]
["bitfinex-derivatives","SOLF0:USTF0",1735717558011,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717558713,8.50638746,190.26,190.24,5.06417862]
["bitfinex-derivatives","SOLF0:USTF0",1735717559117,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717559818,8.50638746,190.26,190.24,5.06408603]
["bitfinex-derivatives","SOLF0:USTF0",1735717560220,2.6335,190.27,190.25,5.06408603]
["bitfinex-derivatives","SOLF0:USTF0",1735717560519,2.6333,190.28,190.25,5.06408603]
["bitfinex-derivatives","SOLF0:USTF0",1735717560720,8.50638746,190.27,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735717561717,8.50638746,190.27,190.25,5.06384904]
["bitfinex-derivatives","SOLF0:USTF0",1735717561918,8.50638746,190.27,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735717562720,8.50638746,190.27,190.25,5.06386215]
["bitfinex-derivatives","SOLF0:USTF0",1735717563118,11.13988746,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717563324,11.13988746,190.27,190.24,5.06388426]
["bitfinex-derivatives","SOLF0:USTF0",1735717563622,11.13988746,190.27,190.25,5.06388426]
["bitfinex-derivatives","SOLF0:USTF0",1735717564025,11.13988746,190.27,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717564221,8.50638746,190.24,190.21,38.9578363]
["bitfinex-derivatives","SOLF0:USTF0",1735717564523,8.50638746,190.22,190.18,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735717564718,8.50638746,190.22,190.19,6.79097284]
["bitfinex-derivatives","SOLF0:USTF0",1735717564913,8.50638746,190.22,190.2,4.15657284]
["bitfinex-derivatives","SOLF0:USTF0",1735717565119,8.50638746,190.22,190.21,9.22094313]
["bitfinex-derivatives","SOLF0:USTF0",1735717565917,8.50638746,190.22,190.21,5.06437029]
["bitfinex-derivatives","SOLF0:USTF0",1735717566125,8.50638746,190.22,190.21,9.22115538]
["bitfinex-derivatives","SOLF0:USTF0",1735717568024,11.14048746,190.22,190.21,5.06437029]
["bitfinex-derivatives","SOLF0:USTF0",1735717568519,8.50638746,190.22,190.21,5.06437029]
["bitfinex-derivatives","SOLF0:USTF0",1735717575334,8.50638746,190.22,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735717575629,8.50638746,190.22,190.21,5.06503532]
["bitfinex-derivatives","SOLF0:USTF0",1735717575828,8.50638746,190.22,190.19,5.06503532]
["bitfinex-derivatives","SOLF0:USTF0",1735717576032,8.50638746,190.22,190.2,9.22211127]
["bitfinex-derivatives","SOLF0:USTF0",1735717576232,8.50638746,190.22,190.2,5.06503532]
["bitfinex-derivatives","SOLF0:USTF0",1735717576435,8.50638746,190.22,190.21,5.06503532]
["bitfinex-derivatives","SOLF0:USTF0",1735717577231,11.14048746,190.22,190.21,5.06503532]
["bitfinex-derivatives","SOLF0:USTF0",1735717585132,2.6344,190.2,190.17,56.50555924]
["bitfinex-derivatives","SOLF0:USTF0",1735717585334,8.50638746,190.19,190.18,4.15783407]
["bitfinex-derivatives","SOLF0:USTF0",1735717585532,8.50638746,190.19,190.18,9.22378141]
["bitfinex-derivatives","SOLF0:USTF0",1735717587727,8.50638746,190.19,190.18,5.06594734]
["bitfinex-derivatives","SOLF0:USTF0",1735717587926,8.50638746,190.19,190.18,9.22274032]
["bitfinex-derivatives","SOLF0:USTF0",1735717588338,8.50638746,190.19,190.18,5.06594734]
["bitfinex-derivatives","SOLF0:USTF0",1735717591038,8.50638746,190.21,190.18,5.06594734]
["bitfinex-derivatives","SOLF0:USTF0",1735717591434,8.50638746,190.21,190.19,5.06594734]
["bitfinex-derivatives","SOLF0:USTF0",1735717591832,8.50638746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717592042,8.50638746,190.21,190.18,5.06337362]
["bitfinex-derivatives","SOLF0:USTF0",1735717592541,8.50638746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717592542,8.50638746,190.21,190.19,5.06337362]
["bitfinex-derivatives","SOLF0:USTF0",1735717592739,8.50638746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717593143,8.50638746,190.21,190.18,5.06301493]
["bitfinex-derivatives","SOLF0:USTF0",1735717593442,8.50638746,190.21,190.19,5.06301493]
["bitfinex-derivatives","SOLF0:USTF0",1735717593941,8.50638746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717594139,8.50638746,190.21,190.18,5.06270462]
["bitfinex-derivatives","SOLF0:USTF0",1735717594540,8.50638746,190.21,190.19,5.06270462]
["bitfinex-derivatives","SOLF0:USTF0",1735717594836,8.50638746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717595044,11.14068746,190.21,190.18,5.06239282]
["bitfinex-derivatives","SOLF0:USTF0",1735717595342,11.14068746,190.21,190.19,5.06239282]
["bitfinex-derivatives","SOLF0:USTF0",1735717595739,11.14068746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717596043,11.14068746,190.21,190.18,5.06209202]
["bitfinex-derivatives","SOLF0:USTF0",1735717596244,11.14068746,190.21,190.19,5.06209202]
["bitfinex-derivatives","SOLF0:USTF0",1735717596544,11.14068746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717597139,11.14068746,190.21,190.18,5.06204776]
["bitfinex-derivatives","SOLF0:USTF0",1735717597543,11.14068746,190.21,190.19,5.06204776]
["bitfinex-derivatives","SOLF0:USTF0",1735717597943,11.14068746,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717598346,11.14068746,190.21,190.18,5.06219179]
["bitfinex-derivatives","SOLF0:USTF0",1735717598649,11.14068746,190.21,190.19,5.06219179]
["bitfinex-derivatives","SOLF0:USTF0",1735717598849,8.50638746,190.21,190.19,5.06219179]
["bitfinex-derivatives","SOLF0:USTF0",1735717599044,8.50638746,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717599747,8.50638746,190.21,190.19,5.06259915]
["bitfinex-derivatives","SOLF0:USTF0",1735717600247,8.50638746,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717600946,8.50638746,190.21,190.19,5.06290794]
["bitfinex-derivatives","SOLF0:USTF0",1735717601346,8.50638746,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717601847,8.50638746,190.21,190.19,5.0632507]
["bitfinex-derivatives","SOLF0:USTF0",1735717602251,8.50638746,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717602642,8.50638746,190.21,190.19,5.06361799]
["bitfinex-derivatives","SOLF0:USTF0",1735717603044,8.50638746,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717603749,8.50638746,190.21,190.19,5.0641561]
["bitfinex-derivatives","SOLF0:USTF0",1735717604048,8.50638746,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717604642,8.50638746,190.21,190.19,5.06474273]
["bitfinex-derivatives","SOLF0:USTF0",1735717605051,8.50638746,190.21,190.16,58.10975243]
["bitfinex-derivatives","SOLF0:USTF0",1735717605250,11.14068746,190.21,190.17,6.79165898]
["bitfinex-derivatives","SOLF0:USTF0",1735717605443,11.14068746,190.21,190.17,7.69954031]
["bitfinex-derivatives","SOLF0:USTF0",1735717605648,11.14068746,190.21,190.18,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717606048,2.6344,190.2,190.19,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717611960,11.14068746,190.21,190.19,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717612460,11.14068746,190.21,190.2,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717613153,11.14068746,190.21,190.2,9.22350898]
["bitfinex-derivatives","SOLF0:USTF0",1735717615955,11.14068746,190.21,190.2,9.22280228]
["bitfinex-derivatives","SOLF0:USTF0",1735717616758,11.14068746,190.21,190.2,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717618471,2.6343,190.21,190.2,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717618666,2.634,190.23,190.2,9.22300081]
["bitfinex-derivatives","SOLF0:USTF0",1735717618859,2.67820892,190.24,190.2,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717619364,2.67820892,190.24,190.21,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717619564,2.67820892,190.24,190.22,5.06474031]
["bitfinex-derivatives","SOLF0:USTF0",1735717619868,2.67820892,190.24,190.17,10.00848746]
["bitfinex-derivatives","SOLF0:USTF0",1735717620067,5.31210892,190.24,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735717620266,5.31210892,190.24,190.2,9.22418367]
["bitfinex-derivatives","SOLF0:USTF0",1735717620569,5.31210892,190.24,190.21,5.06615817]
["bitfinex-derivatives","SOLF0:USTF0",1735717620771,5.31210892,190.24,190.22,5.06615817]
["bitfinex-derivatives","SOLF0:USTF0",1735717621168,5.31210892,190.24,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735717621360,11.14038746,190.23,190.17,10.00848746]
["bitfinex-derivatives","SOLF0:USTF0",1735717621567,11.14038746,190.23,190.18,9.22435135]
["bitfinex-derivatives","SOLF0:USTF0",1735717621767,11.14038746,190.23,190.19,6.79260557]
["bitfinex-derivatives","SOLF0:USTF0",1735717622066,8.50638746,190.23,190.2,9.22435135]
["bitfinex-derivatives","SOLF0:USTF0",1735717622370,8.50638746,190.23,190.2,5.06624578]
["bitfinex-derivatives","SOLF0:USTF0",1735717622576,2.6341,190.22,190.21,5.06624578]
["bitfinex-derivatives","SOLF0:USTF0",1735717627576,8.50638746,190.23,190.21,5.06624578]
["bitfinex-derivatives","SOLF0:USTF0",1735717627973,8.50638746,190.23,190.22,5.06624578]
["bitfinex-derivatives","SOLF0:USTF0",1735717632192,11.14038746,190.23,190.2,56.49841526]
["bitfinex-derivatives","SOLF0:USTF0",1735717632484,8.50638746,190.21,190.2,56.49841526]
["bitfinex-derivatives","SOLF0:USTF0",1735717632782,8.50638746,190.21,190.2,61.56430902]
["bitfinex-derivatives","SOLF0:USTF0",1735717632983,8.50638746,190.21,190.2,64.19870902]
["bitfinex-derivatives","SOLF0:USTF0",1735717633578,8.50638746,190.21,190.2,61.56430902]
["bitfinex-derivatives","SOLF0:USTF0",1735717634479,8.50638746,190.21,190.2,56.49841526]
["bitfinex-derivatives","SOLF0:USTF0",1735717635581,11.14068746,190.21,190.2,56.49841526]
["bitfinex-derivatives","SOLF0:USTF0",1735717636679,2.6344,190.2,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717636881,8.50638746,190.18,190.17,4.15778935]
["bitfinex-derivatives","SOLF0:USTF0",1735717637185,8.50638746,190.18,190.16,59.14462994]
["bitfinex-derivatives","SOLF0:USTF0",1735717637483,8.50638746,190.18,190.17,9.2224581]
["bitfinex-derivatives","SOLF0:USTF0",1735717639389,8.50638746,190.18,190.17,11.8572581]
["bitfinex-derivatives","SOLF0:USTF0",1735717639782,8.50638746,190.18,190.17,7.70006574]
["bitfinex-derivatives","SOLF0:USTF0",1735717639979,8.50638746,190.18,190.17,11.85633598]
["bitfinex-derivatives","SOLF0:USTF0",1735717640385,8.50638746,190.2,190.17,11.85633598]
["bitfinex-derivatives","SOLF0:USTF0",1735717640685,8.50638746,190.2,190.18,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717641088,8.50638746,190.2,190.19,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717641988,8.50638746,190.22,190.19,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717642586,8.50638746,190.22,190.2,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717643089,8.50638746,190.22,190.21,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717644690,8.50638746,190.22,190.21,7.69956574]
["bitfinex-derivatives","SOLF0:USTF0",1735717644890,8.50638746,190.22,190.21,11.85593765]
["bitfinex-derivatives","SOLF0:USTF0",1735717645090,11.18459638,190.24,190.21,9.22163765]
["bitfinex-derivatives","SOLF0:USTF0",1735717645288,11.18459638,190.24,190.21,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717645587,11.18459638,190.24,190.22,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717646092,11.18459638,190.24,190.23,5.06526574]
["bitfinex-derivatives","SOLF0:USTF0",1735717648090,11.18459638,190.24,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717648392,8.50638746,190.22,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735717648782,8.50638746,190.22,190.21,7.68387929]
["bitfinex-derivatives","SOLF0:USTF0",1735717649793,8.50638746,190.22,190.21,5.04957929]
["bitfinex-derivatives","SOLF0:USTF0",1735717651192,11.14048746,190.22,190.21,5.04957929]
["bitfinex-derivatives","SOLF0:USTF0",1735717652594,11.14048746,190.22,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717652790,8.50638746,190.2,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717652991,8.50638746,190.2,190.18,5.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1735717653295,8.50638746,190.2,190.19,5.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1735717657794,11.14078746,190.2,190.19,5.04882676]
["bitfinex-derivatives","SOLF0:USTF0",1735717661199,11.14078746,190.2,190.16,56.50962994]
["bitfinex-derivatives","SOLF0:USTF0",1735717661498,2.92,190.23,190.16,56.50962994]
["bitfinex-derivatives","SOLF0:USTF0",1735717661499,8.50638746,190.17,190.16,56.50962994]
["bitfinex-derivatives","SOLF0:USTF0",1735717661697,8.50638746,190.17,190.16,60.66326084]
["bitfinex-derivatives","SOLF0:USTF0",1735717662002,8.50638746,190.17,190.16,65.71152182]
["bitfinex-derivatives","SOLF0:USTF0",1735717664800,11.14108746,190.19,190.16,65.71152182]
["bitfinex-derivatives","SOLF0:USTF0",1735717665096,11.14108746,190.19,190.17,9.20189188]
["bitfinex-derivatives","SOLF0:USTF0",1735717665296,11.14108746,190.19,190.17,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717665500,11.14108746,190.19,190.18,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717666300,2.6347,190.19,190.18,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717666499,11.14108746,190.19,190.18,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717667795,8.50638746,190.19,190.18,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717668300,8.50638746,190.21,190.18,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717668500,8.50638746,190.21,190.19,5.04826098]
["bitfinex-derivatives","SOLF0:USTF0",1735717668904,11.14078746,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717669105,8.50638746,190.19,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717669301,8.50638746,190.19,190.18,5.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1735717670300,8.50638746,190.2,190.18,5.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1735717670501,8.50638746,190.2,190.19,5.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1735717672108,11.14078746,190.2,190.19,5.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1735717672804,2.6344,190.2,190.19,5.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1735717673304,11.14078746,190.2,190.19,5.04928886]
["bitfinex-derivatives","SOLF0:USTF0",1735717676607,2.6348,190.18,190.16,56.50962994]
["bitfinex-derivatives","SOLF0:USTF0",1735717676796,8.50638746,190.17,190.16,56.50962994]
["bitfinex-derivatives","SOLF0:USTF0",1735717677000,8.50638746,190.17,190.16,65.71209027]
["bitfinex-derivatives","SOLF0:USTF0",1735717677902,11.14118746,190.17,190.16,65.71209027]
["bitfinex-derivatives","SOLF0:USTF0",1735717679308,11.14118746,190.17,190.16,61.55824333]
["bitfinex-derivatives","SOLF0:USTF0",1735717681612,14.06118746,190.17,190.16,5.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1735717682711,2.6351,190.15,190.14,2.41523172]
["bitfinex-derivatives","SOLF0:USTF0",1735717682912,11.14148746,190.15,190.14,2.41523172]
["bitfinex-derivatives","SOLF0:USTF0",1735717683112,11.14148746,190.15,190.14,7.4642083]
["bitfinex-derivatives","SOLF0:USTF0",1735717690519,11.14148746,190.15,190.14,5.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1735717694022,2.6354,190.13,190.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735717694213,11.14178746,190.13,190.1,9.20369538]
["bitfinex-derivatives","SOLF0:USTF0",1735717694419,11.14178746,190.13,190.11,4.15440559]
["bitfinex-derivatives","SOLF0:USTF0",1735717694716,2.6354,190.13,190.11,5.04928979]
["bitfinex-derivatives","SOLF0:USTF0",1735717695120,2.6354,190.13,190.12,5.04928979]
["bitfinex-derivatives","SOLF0:USTF0",1735717701624,8.50638746,190.15,190.12,5.04928979]
["bitfinex-derivatives","SOLF0:USTF0",1735717702027,8.50638746,190.15,190.13,5.04928979]
["bitfinex-derivatives","SOLF0:USTF0",1735717702229,8.50638746,190.15,190.14,5.04928979]
["bitfinex-derivatives","SOLF0:USTF0",1735717707228,8.50638746,190.15,190.11,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717707427,8.50638746,190.15,190.14,5.04750275]
["bitfinex-derivatives","SOLF0:USTF0",1735717717935,8.50638746,190.17,190.14,9.20249778]
["bitfinex-derivatives","SOLF0:USTF0",1735717718142,8.50638746,190.17,190.14,5.04750275]
["bitfinex-derivatives","SOLF0:USTF0",1735717718342,8.50638746,190.17,190.15,5.04750275]
["bitfinex-derivatives","SOLF0:USTF0",1735717718538,11.14128746,190.17,190.15,5.04750275]
["bitfinex-derivatives","SOLF0:USTF0",1735717718741,11.14128746,190.17,190.16,5.04750275]
["bitfinex-derivatives","SOLF0:USTF0",1735717719840,11.14128746,190.17,190.16,9.20193187]
["bitfinex-derivatives","SOLF0:USTF0",1735717722341,11.14128746,190.17,190.16,5.04750275]
["bitfinex-derivatives","SOLF0:USTF0",1735717726746,11.42638746,190.17,190.1,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735717726938,8.50638746,190.11,190.1,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735717727142,8.50638746,190.11,190.1,33.38689382]
["bitfinex-derivatives","SOLF0:USTF0",1735717728038,8.50638746,190.11,190.1,4.15970055]
["bitfinex-derivatives","SOLF0:USTF0",1735717730752,11.14188746,190.13,190.1,4.15970055]
["bitfinex-derivatives","SOLF0:USTF0",1735717731043,11.14188746,190.13,190.11,4.15970055]
["bitfinex-derivatives","SOLF0:USTF0",1735717731249,11.14188746,190.13,190.12,4.15970055]
["bitfinex-derivatives","SOLF0:USTF0",1735717731441,11.14188746,190.13,190.09,9.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1735717731641,11.14188746,190.13,190.1,4.15870558]
["bitfinex-derivatives","SOLF0:USTF0",1735717731846,11.14188746,190.13,190.11,4.15870558]
["bitfinex-derivatives","SOLF0:USTF0",1735717732046,11.14188746,190.13,190.1,56.52745132]
["bitfinex-derivatives","SOLF0:USTF0",1735717732253,11.14188746,190.13,190.11,4.15853272]
["bitfinex-derivatives","SOLF0:USTF0",1735717732446,11.14188746,190.13,190.1,56.52745132]
["bitfinex-derivatives","SOLF0:USTF0",1735717732646,11.14188746,190.13,190.11,4.15844302]
["bitfinex-derivatives","SOLF0:USTF0",1735717732848,8.50638746,190.13,190.1,56.52745132]
["bitfinex-derivatives","SOLF0:USTF0",1735717733045,8.50638746,190.13,190.11,4.15844302]
["bitfinex-derivatives","SOLF0:USTF0",1735717733248,3.1798,190.22,190.1,59.16315132]
["bitfinex-derivatives","SOLF0:USTF0",1735717733249,8.50638746,190.15,190.1,56.52745132]
["bitfinex-derivatives","SOLF0:USTF0",1735717733446,2.92,190.18,190.11,4.15764664]
["bitfinex-derivatives","SOLF0:USTF0",1735717733648,8.50638746,190.16,190.12,4.15764664]
["bitfinex-derivatives","SOLF0:USTF0",1735717733853,8.50638746,190.16,190.13,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1735717734158,8.50638746,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717738962,8.50638746,190.16,190.14,4.15767916]
["bitfinex-derivatives","SOLF0:USTF0",1735717739263,8.50638746,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717739458,8.50638746,190.16,190.14,4.15760473]
["bitfinex-derivatives","SOLF0:USTF0",1735717739665,8.50638746,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717739856,8.50638746,190.16,190.14,4.15760082]
["bitfinex-derivatives","SOLF0:USTF0",1735717740060,8.50638746,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717740264,8.50638746,190.16,190.14,4.15761471]
["bitfinex-derivatives","SOLF0:USTF0",1735717740462,8.50638746,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717740666,4.72084967,190.18,190.14,4.15753366]
["bitfinex-derivatives","SOLF0:USTF0",1735717740855,4.72084967,190.18,190.1,63.80424387]
["bitfinex-derivatives","SOLF0:USTF0",1735717740856,8.50638746,190.15,190.1,63.80424387]
["bitfinex-derivatives","SOLF0:USTF0",1735717741062,8.50638746,190.13,190.11,4.15957035]
["bitfinex-derivatives","SOLF0:USTF0",1735717741258,8.50638746,190.13,190.12,4.15957035]
["bitfinex-derivatives","SOLF0:USTF0",1735717742670,2.6351,190.15,190.12,4.15957035]
["bitfinex-derivatives","SOLF0:USTF0",1735717742871,8.50638746,190.13,190.1,59.16298488]
["bitfinex-derivatives","SOLF0:USTF0",1735717743171,8.50638746,190.13,190.11,4.15891807]
["bitfinex-derivatives","SOLF0:USTF0",1735717743373,8.50638746,190.13,190.12,4.15891807]
["bitfinex-derivatives","SOLF0:USTF0",1735717743869,8.50638746,190.13,190.12,4.15890003]
["bitfinex-derivatives","SOLF0:USTF0",1735717744570,2.6351,190.15,190.12,4.15890003]
["bitfinex-derivatives","SOLF0:USTF0",1735717744772,8.50638746,190.13,190.1,59.16298488]
["bitfinex-derivatives","SOLF0:USTF0",1735717744964,8.50638746,190.13,190.11,4.15879]
["bitfinex-derivatives","SOLF0:USTF0",1735717745168,8.50638746,190.13,190.12,4.15879]
["bitfinex-derivatives","SOLF0:USTF0",1735717746373,2.6351,190.15,190.12,4.15879]
["bitfinex-derivatives","SOLF0:USTF0",1735717746572,8.50638746,190.13,190.1,59.16298488]
["bitfinex-derivatives","SOLF0:USTF0",1735717746773,8.50638746,190.13,190.11,4.1582565]
["bitfinex-derivatives","SOLF0:USTF0",1735717746968,8.50638746,190.13,190.12,4.1582565]
["bitfinex-derivatives","SOLF0:USTF0",1735717747472,8.50638746,190.13,190.12,4.15834227]
["bitfinex-derivatives","SOLF0:USTF0",1735717750075,8.50638746,190.13,190.12,4.15802843]
["bitfinex-derivatives","SOLF0:USTF0",1735717750275,8.50638746,190.15,190.12,6.79352843]
["bitfinex-derivatives","SOLF0:USTF0",1735717750473,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717750668,8.50638746,190.15,190.1,56.52728488]
["bitfinex-derivatives","SOLF0:USTF0",1735717750874,8.50638746,190.15,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717753091,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717753375,8.50638746,190.15,190.13,4.156944]
["bitfinex-derivatives","SOLF0:USTF0",1735717753577,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717753777,8.50638746,190.15,190.13,4.15694534]
["bitfinex-derivatives","SOLF0:USTF0",1735717753976,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717754182,8.50638746,190.15,190.13,4.15693144]
["bitfinex-derivatives","SOLF0:USTF0",1735717754377,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717754675,8.50638746,190.15,190.13,4.1569638]
["bitfinex-derivatives","SOLF0:USTF0",1735717754873,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717755070,8.50638746,190.15,190.13,4.15661598]
["bitfinex-derivatives","SOLF0:USTF0",1735717755373,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717755575,8.50638746,190.15,190.13,4.15662637]
["bitfinex-derivatives","SOLF0:USTF0",1735717755770,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717755972,8.50638746,190.15,190.13,4.15665414]
["bitfinex-derivatives","SOLF0:USTF0",1735717756182,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717756384,8.50638746,190.15,190.13,4.15682085]
["bitfinex-derivatives","SOLF0:USTF0",1735717756577,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717756978,8.50638746,190.15,190.13,4.15688054]
["bitfinex-derivatives","SOLF0:USTF0",1735717757181,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717757479,8.50638746,190.15,190.13,4.15691513]
["bitfinex-derivatives","SOLF0:USTF0",1735717757781,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717757979,8.50638746,190.15,190.13,4.15688734]
["bitfinex-derivatives","SOLF0:USTF0",1735717758180,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717758382,8.50638746,190.15,190.13,4.15691161]
["bitfinex-derivatives","SOLF0:USTF0",1735717758581,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717758782,11.14148746,190.15,190.13,4.15691161]
["bitfinex-derivatives","SOLF0:USTF0",1735717758984,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717759282,11.14148746,190.15,190.13,4.15682225]
["bitfinex-derivatives","SOLF0:USTF0",1735717759485,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717759782,11.14148746,190.15,190.13,4.1569532]
["bitfinex-derivatives","SOLF0:USTF0",1735717760082,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717760282,11.14148746,190.15,190.13,4.1570959]
["bitfinex-derivatives","SOLF0:USTF0",1735717760483,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717760684,11.14148746,190.15,190.13,4.15709183]
["bitfinex-derivatives","SOLF0:USTF0",1735717760882,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717761181,11.14148746,190.15,190.13,4.15714505]
["bitfinex-derivatives","SOLF0:USTF0",1735717761379,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717761579,11.14148746,190.15,190.13,4.1572011]
["bitfinex-derivatives","SOLF0:USTF0",1735717761779,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717761974,11.14148746,190.15,190.13,4.1572126]
["bitfinex-derivatives","SOLF0:USTF0",1735717762173,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717762376,11.14148746,190.15,190.13,4.15736131]
["bitfinex-derivatives","SOLF0:USTF0",1735717762581,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717762781,11.14148746,190.15,190.13,4.15756286]
["bitfinex-derivatives","SOLF0:USTF0",1735717762979,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717763284,8.50638746,190.15,190.13,4.15752853]
["bitfinex-derivatives","SOLF0:USTF0",1735717763482,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717763679,8.50638746,190.15,190.13,4.15746151]
["bitfinex-derivatives","SOLF0:USTF0",1735717763981,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717764181,8.50638746,190.15,190.13,4.15733517]
["bitfinex-derivatives","SOLF0:USTF0",1735717764381,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717764683,8.50638746,190.15,190.13,4.15758798]
["bitfinex-derivatives","SOLF0:USTF0",1735717764881,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717765083,8.50638746,190.15,190.13,4.15762191]
["bitfinex-derivatives","SOLF0:USTF0",1735717765385,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717765582,8.50638746,190.15,190.13,4.15825645]
["bitfinex-derivatives","SOLF0:USTF0",1735717765783,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717766083,8.50638746,190.15,190.13,4.15829039]
["bitfinex-derivatives","SOLF0:USTF0",1735717766283,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717766486,8.50638746,190.15,190.13,4.1588255]
["bitfinex-derivatives","SOLF0:USTF0",1735717766784,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717766981,8.50638746,190.15,190.13,4.15880545]
["bitfinex-derivatives","SOLF0:USTF0",1735717767182,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717767382,8.50638746,190.15,190.13,4.15946686]
["bitfinex-derivatives","SOLF0:USTF0",1735717767583,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717767783,8.50638746,190.15,190.13,4.15946686]
["bitfinex-derivatives","SOLF0:USTF0",1735717767983,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717768275,8.50638746,190.15,190.13,4.1594164]
["bitfinex-derivatives","SOLF0:USTF0",1735717768482,8.50638746,190.15,190.14,4.1594164]
["bitfinex-derivatives","SOLF0:USTF0",1735717771389,11.14148746,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717771589,8.50638746,190.13,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717771784,8.50638746,190.13,190.12,4.16121188]
["bitfinex-derivatives","SOLF0:USTF0",1735717775186,8.50638746,190.13,190.12,4.16150579]
["bitfinex-derivatives","SOLF0:USTF0",1735717776892,8.50638746,190.13,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717777093,2.6351,190.15,190.12,4.16173217]
["bitfinex-derivatives","SOLF0:USTF0",1735717777393,11.14148746,190.15,190.13,4.16173217]
["bitfinex-derivatives","SOLF0:USTF0",1735717777688,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717777889,11.14148746,190.15,190.13,4.16303953]
["bitfinex-derivatives","SOLF0:USTF0",1735717778188,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717778498,11.14148746,190.15,190.13,4.16321195]
["bitfinex-derivatives","SOLF0:USTF0",1735717778791,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717778992,11.14148746,190.15,190.13,4.16321195]
["bitfinex-derivatives","SOLF0:USTF0",1735717779191,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717779386,11.14148746,190.15,190.13,4.16319131]
["bitfinex-derivatives","SOLF0:USTF0",1735717779591,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717779793,11.14148746,190.15,190.13,4.16319131]
["bitfinex-derivatives","SOLF0:USTF0",1735717779984,11.14148746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717780185,11.14148746,190.15,190.13,4.16320757]
["bitfinex-derivatives","SOLF0:USTF0",1735717780397,11.14148746,190.15,190.1,59.90857485]
["bitfinex-derivatives","SOLF0:USTF0",1735717780595,11.14148746,190.15,190.11,6.79881649]
["bitfinex-derivatives","SOLF0:USTF0",1735717780798,11.14148746,190.15,190.12,4.16321649]
["bitfinex-derivatives","SOLF0:USTF0",1735717781096,11.14148746,190.15,190.13,4.16321704]
["bitfinex-derivatives","SOLF0:USTF0",1735717781295,11.14148746,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717781495,11.14148746,190.15,190.12,4.16323593]
["bitfinex-derivatives","SOLF0:USTF0",1735717781695,11.14148746,190.15,190.13,4.16323593]
["bitfinex-derivatives","SOLF0:USTF0",1735717781996,11.14148746,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717782195,11.14148746,190.15,190.12,4.16321967]
["bitfinex-derivatives","SOLF0:USTF0",1735717782395,11.14148746,190.15,190.13,4.16321967]
["bitfinex-derivatives","SOLF0:USTF0",1735717782605,11.14148746,190.15,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735717782796,11.14148746,190.15,190.12,4.16304441]
["bitfinex-derivatives","SOLF0:USTF0",1735717782995,11.14148746,190.15,190.13,4.16304441]
["bitfinex-derivatives","SOLF0:USTF0",1735717783196,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717783493,11.14148746,190.15,190.12,4.16283598]
["bitfinex-derivatives","SOLF0:USTF0",1735717783697,11.14148746,190.15,190.13,4.16283598]
["bitfinex-derivatives","SOLF0:USTF0",1735717783893,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717784095,11.14148746,190.15,190.12,4.16286169]
["bitfinex-derivatives","SOLF0:USTF0",1735717784396,11.14148746,190.15,190.13,4.16286169]
["bitfinex-derivatives","SOLF0:USTF0",1735717784598,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717784798,11.14148746,190.15,190.12,4.16312539]
["bitfinex-derivatives","SOLF0:USTF0",1735717785097,11.14148746,190.15,190.13,4.16312539]
["bitfinex-derivatives","SOLF0:USTF0",1735717785299,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717785500,11.14148746,190.15,190.12,4.1626862]
["bitfinex-derivatives","SOLF0:USTF0",1735717785798,11.14148746,190.15,190.13,4.1626862]
["bitfinex-derivatives","SOLF0:USTF0",1735717786001,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717786296,11.14148746,190.15,190.12,4.16243017]
["bitfinex-derivatives","SOLF0:USTF0",1735717786498,11.14148746,190.15,190.13,4.16243017]
["bitfinex-derivatives","SOLF0:USTF0",1735717786695,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717786895,11.14148746,190.15,190.12,4.16215713]
["bitfinex-derivatives","SOLF0:USTF0",1735717787098,11.14148746,190.15,190.13,4.16215713]
["bitfinex-derivatives","SOLF0:USTF0",1735717787399,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717787599,11.14148746,190.15,190.12,4.1621592]
["bitfinex-derivatives","SOLF0:USTF0",1735717787801,11.14148746,190.15,190.13,4.1621592]
["bitfinex-derivatives","SOLF0:USTF0",1735717788096,11.14148746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717788302,8.50638746,190.13,190.12,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1735717789104,11.14178746,190.13,190.12,4.15847095]
["bitfinex-derivatives","SOLF0:USTF0",1735717790293,2.6355,190.12,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717791499,8.50638746,190.13,190.11,60.67938541]
["bitfinex-derivatives","SOLF0:USTF0",1735717791700,8.50638746,190.13,190.12,4.15757989]
["bitfinex-derivatives","SOLF0:USTF0",1735717794001,8.50638746,190.13,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717794201,2.6351,190.15,190.12,6.79357551]
["bitfinex-derivatives","SOLF0:USTF0",1735717794202,8.50638746,190.15,190.12,6.79357551]
["bitfinex-derivatives","SOLF0:USTF0",1735717794397,8.50638746,190.15,190.13,4.15807551]
["bitfinex-derivatives","SOLF0:USTF0",1735717794609,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717794904,8.50638746,190.15,190.13,4.15746104]
["bitfinex-derivatives","SOLF0:USTF0",1735717795109,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717795300,8.50638746,190.15,190.13,4.15744485]
["bitfinex-derivatives","SOLF0:USTF0",1735717795501,2.6348,190.17,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717795705,8.50638746,190.15,190.13,4.15737826]
["bitfinex-derivatives","SOLF0:USTF0",1735717795909,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717796102,8.50638746,190.15,190.13,4.15732568]
["bitfinex-derivatives","SOLF0:USTF0",1735717796300,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717796505,8.50638746,190.15,190.13,4.1574056]
["bitfinex-derivatives","SOLF0:USTF0",1735717796702,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717796905,8.50638746,190.15,190.13,4.15734633]
["bitfinex-derivatives","SOLF0:USTF0",1735717797106,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717797405,8.50638746,190.15,190.13,4.15747928]
["bitfinex-derivatives","SOLF0:USTF0",1735717797610,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717797804,8.50638746,190.15,190.13,4.15816439]
["bitfinex-derivatives","SOLF0:USTF0",1735717798006,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717798206,8.50638746,190.15,190.13,4.15828964]
["bitfinex-derivatives","SOLF0:USTF0",1735717798507,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717798708,8.50638746,190.15,190.13,4.15833899]
["bitfinex-derivatives","SOLF0:USTF0",1735717798910,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717799107,8.50638746,190.15,190.13,4.15830206]
["bitfinex-derivatives","SOLF0:USTF0",1735717799406,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717799607,8.50638746,190.15,190.13,4.15832158]
["bitfinex-derivatives","SOLF0:USTF0",1735717799808,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717800009,8.50638746,190.15,190.13,4.15837206]
["bitfinex-derivatives","SOLF0:USTF0",1735717800307,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717800510,8.50638746,190.15,190.13,4.15842293]
["bitfinex-derivatives","SOLF0:USTF0",1735717800810,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717801010,8.50638746,190.15,190.13,4.15818929]
["bitfinex-derivatives","SOLF0:USTF0",1735717801209,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717801411,8.50638746,190.15,190.13,4.15799715]
["bitfinex-derivatives","SOLF0:USTF0",1735717801612,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717801910,8.50638746,190.15,190.13,4.15792521]
["bitfinex-derivatives","SOLF0:USTF0",1735717802110,8.50638746,190.15,190.14,4.15751347]
["bitfinex-derivatives","SOLF0:USTF0",1735717802307,8.50638746,190.15,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735717802513,8.50638746,190.15,190.14,4.15745748]
["bitfinex-derivatives","SOLF0:USTF0",1735717803812,8.50638746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717804012,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717804209,8.50638746,190.15,190.13,4.1568371]
["bitfinex-derivatives","SOLF0:USTF0",1735717804408,8.50638746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717804609,8.50638746,190.15,190.12,4.15740687]
["bitfinex-derivatives","SOLF0:USTF0",1735717804911,8.50638746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717805115,8.50638746,190.15,190.12,4.1574139]
["bitfinex-derivatives","SOLF0:USTF0",1735717805305,8.50638746,190.15,190.13,4.1574139]
["bitfinex-derivatives","SOLF0:USTF0",1735717805502,11.14158746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717805703,11.14158746,190.15,190.12,4.15813773]
["bitfinex-derivatives","SOLF0:USTF0",1735717805903,8.50638746,190.15,190.13,4.15813773]
["bitfinex-derivatives","SOLF0:USTF0",1735717806213,8.50638746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717806413,8.50638746,190.15,190.12,4.15834664]
["bitfinex-derivatives","SOLF0:USTF0",1735717806711,8.50638746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717806916,8.50638746,190.15,190.12,4.15837446]
["bitfinex-derivatives","SOLF0:USTF0",1735717807113,8.50638746,190.15,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717807311,2.9,190.18,190.12,4.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1735717807515,11.14148746,190.15,190.11,59.15721473]
["bitfinex-derivatives","SOLF0:USTF0",1735717807717,11.14148746,190.15,190.12,4.15844256]
["bitfinex-derivatives","SOLF0:USTF0",1735717807918,11.14148746,190.15,190.11,59.15721473]
["bitfinex-derivatives","SOLF0:USTF0",1735717808214,11.14148746,190.15,190.12,4.15844256]
["bitfinex-derivatives","SOLF0:USTF0",1735717808413,11.14148746,190.15,190.13,4.15879769]
["bitfinex-derivatives","SOLF0:USTF0",1735717808617,11.14148746,190.15,190.11,59.15721473]
["bitfinex-derivatives","SOLF0:USTF0",1735717808917,11.14148746,190.15,190.12,4.15880065]
["bitfinex-derivatives","SOLF0:USTF0",1735717809116,1.8007379,190.19,190.13,4.15880065]
["bitfinex-derivatives","SOLF0:USTF0",1735717809415,1.8007379,190.19,190.14,4.15852152]
["bitfinex-derivatives","SOLF0:USTF0",1735717809616,1.8007379,190.19,190.15,4.15852152]
["bitfinex-derivatives","SOLF0:USTF0",1735717809811,1.8007379,190.19,190.16,4.15852152]
["bitfinex-derivatives","SOLF0:USTF0",1735717810008,1.8007379,190.19,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717810210,8.50638746,190.18,190.16,4.15703907]
["bitfinex-derivatives","SOLF0:USTF0",1735717810413,8.50638746,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717810616,2.6348,190.17,190.16,4.15708256]
["bitfinex-derivatives","SOLF0:USTF0",1735717811013,2.6348,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735717811213,2.6348,190.17,190.14,4.15709423]
["bitfinex-derivatives","SOLF0:USTF0",1735717811414,2.6348,190.17,190.15,4.15709423]
["bitfinex-derivatives","SOLF0:USTF0",1735717811621,2.6348,190.17,190.16,4.15709423]
["bitfinex-derivatives","SOLF0:USTF0",1735717812119,2.635,190.16,190.12,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735717812320,8.50638746,190.15,190.13,4.15733812]
["bitfinex-derivatives","SOLF0:USTF0",1735717812621,8.50638746,190.15,190.12,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1735717812622,8.50638746,190.15,190.14,4.15733812]
["bitfinex-derivatives","SOLF0:USTF0",1735717814222,8.50638746,190.15,190.11,58.12721473]
["bitfinex-derivatives","SOLF0:USTF0",1735717814422,8.50638746,190.15,190.12,4.15707497]
["bitfinex-derivatives","SOLF0:USTF0",1735717814619,8.50638746,190.15,190.11,58.12721473]
["bitfinex-derivatives","SOLF0:USTF0",1735717814820,8.50638746,190.15,190.12,4.15717421]
["bitfinex-derivatives","SOLF0:USTF0",1735717815020,8.50638746,190.15,190.13,4.15717421]
["bitfinex-derivatives","SOLF0:USTF0",1735717815220,8.50638746,190.15,190.11,58.12721473]
["bitfinex-derivatives","SOLF0:USTF0",1735717815420,8.50638746,190.13,190.12,4.15710116]
["bitfinex-derivatives","SOLF0:USTF0",1735717815623,11.14178746,190.13,190.12,4.15710116]
["bitfinex-derivatives","SOLF0:USTF0",1735717816022,11.14178746,190.13,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717818126,8.50638746,190.13,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717818324,8.50638746,190.13,190.12,4.15711076]
["bitfinex-derivatives","SOLF0:USTF0",1735717820220,8.50638746,190.13,190.11,56.52151473]
["bitfinex-derivatives","SOLF0:USTF0",1735717821424,8.50638746,190.13,190.12,4.15714667]
["bitfinex-derivatives","SOLF0:USTF0",1735717821620,11.14148746,190.15,190.12,4.15714667]
["bitfinex-derivatives","SOLF0:USTF0",1735717821826,11.14148746,190.15,190.11,59.15711473]
["bitfinex-derivatives","SOLF0:USTF0",1735717822129,11.14148746,190.15,190.12,4.15715185]
["bitfinex-derivatives","SOLF0:USTF0",1735717822322,8.50638746,190.15,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735717823725,8.50638746,190.15,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735717827126,8.50638746,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717828130,8.50638746,190.18,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735717830525,8.50638746,190.18,190.12,10.12018746]
["bitfinex-derivatives","SOLF0:USTF0",1735717830726,8.50638746,190.18,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717840140,8.50638746,190.18,190.12,10.12018746]
["bitfinex-derivatives","SOLF0:USTF0",1735717840340,8.50638746,190.18,190.13,4.15263406]
["bitfinex-derivatives","SOLF0:USTF0",1735717840540,8.50638746,190.18,190.14,4.15263406]
["bitfinex-derivatives","SOLF0:USTF0",1735717840840,8.50638746,190.18,190.15,6.78763406]
["bitfinex-derivatives","SOLF0:USTF0",1735717841036,8.50638746,190.18,190.15,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717846253,8.50638746,190.18,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735717846652,1.8007379,190.19,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717846955,1.8007379,190.19,190.15,4.15099984]
["bitfinex-derivatives","SOLF0:USTF0",1735717847251,1.8007379,190.19,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717847451,1.8007379,190.19,190.15,4.15088142]
["bitfinex-derivatives","SOLF0:USTF0",1735717847747,1.8007379,190.19,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717848055,1.8007379,190.19,190.15,4.15111399]
["bitfinex-derivatives","SOLF0:USTF0",1735717848351,1.8007379,190.19,190.14,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717848552,8.50638746,190.18,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717848747,8.50638746,190.18,190.13,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735717848943,8.50638746,190.18,190.14,4.15101239]
["bitfinex-derivatives","SOLF0:USTF0",1735717849146,8.50638746,190.18,190.15,4.15101239]
["bitfinex-derivatives","SOLF0:USTF0",1735717849352,8.50638746,190.18,190.13,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735717849552,8.50638746,190.18,190.14,4.15100868]
["bitfinex-derivatives","SOLF0:USTF0",1735717849754,8.50638746,190.18,190.15,4.15100868]
["bitfinex-derivatives","SOLF0:USTF0",1735717849955,8.50638746,190.18,190.13,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735717850155,8.50638746,190.18,190.14,4.15107398]
["bitfinex-derivatives","SOLF0:USTF0",1735717850347,8.50638746,190.18,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717851957,1.8007379,190.19,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717852256,10.30712536,190.19,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735717853354,10.30712536,190.19,190.13,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735717853555,10.30712536,190.19,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717854258,8.50638746,190.19,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717859262,41.03053525,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717859560,8.50638746,190.19,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717860463,38.39623525,190.21,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735717861261,46.90262271,190.21,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735717861860,46.90262271,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717862055,46.90262271,190.21,190.18,4.14957634]
["bitfinex-derivatives","SOLF0:USTF0",1735717862260,46.90262271,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717862460,46.90262271,190.21,190.18,4.15006523]
["bitfinex-derivatives","SOLF0:USTF0",1735717862662,46.90262271,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717862863,46.90262271,190.21,190.18,4.14961051]
["bitfinex-derivatives","SOLF0:USTF0",1735717863058,49.53692271,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717863260,49.53692271,190.21,190.18,4.15004615]
["bitfinex-derivatives","SOLF0:USTF0",1735717863458,49.53692271,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717863658,49.53692271,190.21,190.18,4.14962199]
["bitfinex-derivatives","SOLF0:USTF0",1735717863959,49.53692271,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735717870667,8.50638746,190.19,190.13,8.81829255]
["bitfinex-derivatives","SOLF0:USTF0",1735717870967,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717871164,11.14108746,190.19,190.16,4.15103455]
["bitfinex-derivatives","SOLF0:USTF0",1735717871466,11.14108746,190.19,190.17,4.15103455]
["bitfinex-derivatives","SOLF0:USTF0",1735717871667,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717871968,11.14108746,190.19,190.16,4.1519155]
["bitfinex-derivatives","SOLF0:USTF0",1735717872266,11.14108746,190.19,190.17,4.15269346]
["bitfinex-derivatives","SOLF0:USTF0",1735717872469,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717872763,11.14108746,190.19,190.16,4.15273428]
["bitfinex-derivatives","SOLF0:USTF0",1735717873066,11.14108746,190.19,190.17,4.15273428]
["bitfinex-derivatives","SOLF0:USTF0",1735717873266,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717873467,11.14108746,190.19,190.16,4.15273]
["bitfinex-derivatives","SOLF0:USTF0",1735717873667,11.14108746,190.19,190.17,4.15273]
["bitfinex-derivatives","SOLF0:USTF0",1735717873867,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717874067,11.14108746,190.19,190.16,4.15325587]
["bitfinex-derivatives","SOLF0:USTF0",1735717874266,11.14108746,190.19,190.17,4.15325587]
["bitfinex-derivatives","SOLF0:USTF0",1735717874466,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717874667,11.14108746,190.19,190.16,4.15407827]
["bitfinex-derivatives","SOLF0:USTF0",1735717874863,11.14108746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735717875066,11.14108746,190.19,190.16,4.15418195]
["bitfinex-derivatives","SOLF0:USTF0",1735717875269,11.14108746,190.19,190.17,4.15418195]
["bitfinex-derivatives","SOLF0:USTF0",1735717875465,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717875669,38.39623525,190.21,190.15,4.15437795]
["bitfinex-derivatives","SOLF0:USTF0",1735717875670,8.50638746,190.17,190.15,4.15437795]
["bitfinex-derivatives","SOLF0:USTF0",1735717875970,8.50638746,190.17,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717876163,2.635,190.16,190.15,4.15558162]
["bitfinex-derivatives","SOLF0:USTF0",1735717876469,2.635,190.16,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717878367,11.14128746,190.17,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717878564,8.50638746,190.17,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717885077,8.50638746,190.17,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717885380,11.14098746,190.19,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717885881,8.50638746,190.19,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717886080,2.6347,190.18,190.14,3.38054224]
["bitfinex-derivatives","SOLF0:USTF0",1735717887584,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717891480,2.6347,190.18,190.15,4.15177917]
["bitfinex-derivatives","SOLF0:USTF0",1735717891679,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717891880,2.6347,190.18,190.15,4.15178887]
["bitfinex-derivatives","SOLF0:USTF0",1735717892084,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717892283,2.6347,190.18,190.15,4.15120732]
["bitfinex-derivatives","SOLF0:USTF0",1735717892482,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717892683,2.6347,190.18,190.15,4.15126609]
["bitfinex-derivatives","SOLF0:USTF0",1735717892883,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717893084,2.6347,190.18,190.15,4.15121099]
["bitfinex-derivatives","SOLF0:USTF0",1735717893283,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717893480,2.6347,190.18,190.15,4.15118516]
["bitfinex-derivatives","SOLF0:USTF0",1735717893684,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717893884,2.6347,190.18,190.15,4.15156162]
["bitfinex-derivatives","SOLF0:USTF0",1735717894187,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717894381,2.6347,190.18,190.15,4.15145737]
["bitfinex-derivatives","SOLF0:USTF0",1735717894582,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717894882,2.6347,190.18,190.15,4.15190948]
["bitfinex-derivatives","SOLF0:USTF0",1735717895079,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717895287,2.6347,190.18,190.15,4.15179828]
["bitfinex-derivatives","SOLF0:USTF0",1735717895483,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717895886,2.6347,190.18,190.15,4.15160061]
["bitfinex-derivatives","SOLF0:USTF0",1735717896085,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717896384,2.6347,190.18,190.15,4.15149179]
["bitfinex-derivatives","SOLF0:USTF0",1735717896582,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717896889,2.6347,190.18,190.15,4.15158984]
["bitfinex-derivatives","SOLF0:USTF0",1735717897186,2.6347,190.18,190.14,6.01574224]
["bitfinex-derivatives","SOLF0:USTF0",1735717897388,11.14098746,190.19,190.15,6.78553837]
["bitfinex-derivatives","SOLF0:USTF0",1735717897583,46.90262271,190.21,190.16,4.15023524]
["bitfinex-derivatives","SOLF0:USTF0",1735717897789,46.90262271,190.21,190.17,4.14982193]
["bitfinex-derivatives","SOLF0:USTF0",1735717897983,38.39623525,190.21,190.15,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717898184,38.39623525,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717898185,41.03053525,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717899486,38.39623525,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717899692,2.6344,190.2,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717904890,46.90262271,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717905991,49.53692271,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717907991,49.53692271,190.21,190.15,10.00008746]
["bitfinex-derivatives","SOLF0:USTF0",1735717908298,49.53692271,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717908895,41.03053525,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735717909093,38.39623525,190.21,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735717911096,8.50638746,190.22,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735717912197,1.80034523,190.23,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735717912398,1.6183,190.34,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717912593,8.50638746,190.25,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717912898,1.79996426,190.27,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717913092,8.50638746,190.26,190.19,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735717913292,8.50638746,190.26,190.2,4.14530953]
["bitfinex-derivatives","SOLF0:USTF0",1735717913493,1.79996426,190.27,190.21,15.55169699]
["bitfinex-derivatives","SOLF0:USTF0",1735717913695,1.79996426,190.27,190.22,7.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1735717913895,1.79996426,190.27,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717914101,1.79996426,190.27,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735717914302,1.79996426,190.27,190.23,4.14267861]
["bitfinex-derivatives","SOLF0:USTF0",1735717914504,1.79996426,190.27,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735717914797,1.79996426,190.27,190.25,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717916398,11.14008746,190.26,190.21,11.14058746]
["bitfinex-derivatives","SOLF0:USTF0",1735717916609,11.14008746,190.26,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735717918006,11.14008746,190.26,190.22,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735717925312,8.50638746,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735717927708,1.79996426,190.27,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717930312,1.79996426,190.27,190.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735717930512,1.79996426,190.27,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735717933412,10.30635172,190.27,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735717933810,10.30635172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717934815,12.93985172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717935620,10.30635172,190.27,190.23,59.1211661]
["bitfinex-derivatives","SOLF0:USTF0",1735717938420,12.93985172,190.27,190.23,59.1211661]
["bitfinex-derivatives","SOLF0:USTF0",1735717938816,10.30635172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717939123,2.6339,190.24,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717942720,11.14008746,190.25,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717944322,8.50638746,190.25,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717946028,8.50638746,190.25,190.23,59.1210661]
["bitfinex-derivatives","SOLF0:USTF0",1735717946322,12.93995172,190.27,190.23,59.1210661]
["bitfinex-derivatives","SOLF0:USTF0",1735717953023,12.93995172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717954928,10.30635172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717955226,10.30635172,190.27,190.23,59.1210661]
["bitfinex-derivatives","SOLF0:USTF0",1735717955930,12.93975172,190.27,190.23,59.1210661]
["bitfinex-derivatives","SOLF0:USTF0",1735717956529,2.6337,190.26,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717960633,10.30635172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717960835,2.6338,190.25,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717973734,1.79996426,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717974736,4.43356426,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717975340,10.30635172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717975541,2.6336,190.26,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717976641,12.93995172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717976938,10.30635172,190.27,190.23,56.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1735717977533,2.6334,190.28,190.24,6.78335226]
["bitfinex-derivatives","SOLF0:USTF0",1735717977739,2.6334,190.28,190.25,4.14955226]
["bitfinex-derivatives","SOLF0:USTF0",1735717977938,2.6334,190.28,190.23,11.88532351]
["bitfinex-derivatives","SOLF0:USTF0",1735717978138,2.6335,190.27,190.24,4.14845328]
["bitfinex-derivatives","SOLF0:USTF0",1735717978341,2.6335,190.27,190.25,4.14845328]
["bitfinex-derivatives","SOLF0:USTF0",1735717978542,2.6335,190.27,190.26,4.14770173]
["bitfinex-derivatives","SOLF0:USTF0",1735717979740,2.6335,190.27,190.26,4.14697635]
["bitfinex-derivatives","SOLF0:USTF0",1735717981846,2.6335,190.27,190.23,20.51342351]
["bitfinex-derivatives","SOLF0:USTF0",1735717982040,2.6335,190.27,190.24,4.14563273]
["bitfinex-derivatives","SOLF0:USTF0",1735717982236,2.6335,190.27,190.25,4.14563273]
["bitfinex-derivatives","SOLF0:USTF0",1735717982442,2.6335,190.27,190.26,4.14563273]
["bitfinex-derivatives","SOLF0:USTF0",1735717983650,2.6335,190.27,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717983948,2.6333,190.29,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735717984245,8.50638746,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735717985546,2.6333,190.28,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735717987440,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717987950,8.50638746,190.3,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717988244,2.6335,190.27,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717990648,8.50638746,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717990851,2.6336,190.26,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717991148,2.6336,190.26,190.25,70.2602048]
["bitfinex-derivatives","SOLF0:USTF0",1735717991347,2.6336,190.26,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717991653,2.6336,190.26,190.25,70.2597621]
["bitfinex-derivatives","SOLF0:USTF0",1735717993153,2.6336,190.26,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717998953,2.6335,190.27,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735717999751,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718004557,11.13968746,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718006560,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718006957,11.13968746,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718008458,11.13958746,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718012060,8.50638746,190.3,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718012363,2.6332,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718019175,2.6332,190.29,190.26,4.15561789]
["bitfinex-derivatives","SOLF0:USTF0",1735718019477,2.6332,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718019677,2.6332,190.29,190.26,4.15554894]
["bitfinex-derivatives","SOLF0:USTF0",1735718019873,2.6332,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718020180,2.6332,190.29,190.26,4.15553251]
["bitfinex-derivatives","SOLF0:USTF0",1735718020480,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718020676,2.6332,190.29,190.26,4.15582113]
["bitfinex-derivatives","SOLF0:USTF0",1735718020875,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718021076,2.6332,190.29,190.26,4.15574641]
["bitfinex-derivatives","SOLF0:USTF0",1735718021279,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718021582,2.6332,190.29,190.26,4.15632496]
["bitfinex-derivatives","SOLF0:USTF0",1735718021775,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718021975,2.6332,190.29,190.26,4.15632496]
["bitfinex-derivatives","SOLF0:USTF0",1735718022177,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718022373,2.6332,190.29,190.26,4.15712477]
["bitfinex-derivatives","SOLF0:USTF0",1735718022574,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718022774,2.6332,190.29,190.26,4.15712477]
["bitfinex-derivatives","SOLF0:USTF0",1735718022972,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718023177,2.6332,190.29,190.26,4.15713114]
["bitfinex-derivatives","SOLF0:USTF0",1735718023376,2.6332,190.29,190.25,68.74764003]
["bitfinex-derivatives","SOLF0:USTF0",1735718023576,2.6332,190.29,190.26,4.15710832]
["bitfinex-derivatives","SOLF0:USTF0",1735718023777,8.50638746,190.3,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718023979,8.50638746,190.3,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718025580,2.633,190.31,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718027782,2.633,190.31,190.25,76.11802749]
["bitfinex-derivatives","SOLF0:USTF0",1735718027980,2.633,190.31,190.26,6.79088049]
["bitfinex-derivatives","SOLF0:USTF0",1735718028180,2.633,190.31,190.27,4.15738049]
["bitfinex-derivatives","SOLF0:USTF0",1735718028372,2.633,190.31,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718028572,2.633,190.31,190.27,4.15713135]
["bitfinex-derivatives","SOLF0:USTF0",1735718028879,2.633,190.31,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718029079,2.633,190.31,190.27,4.15704465]
["bitfinex-derivatives","SOLF0:USTF0",1735718029281,8.50638746,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718029480,8.50638746,190.3,190.27,4.15684288]
["bitfinex-derivatives","SOLF0:USTF0",1735718029683,8.50638746,190.3,190.25,70.24534003]
["bitfinex-derivatives","SOLF0:USTF0",1735718029684,8.50638746,190.3,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718029884,8.50638746,190.3,190.26,4.15695183]
["bitfinex-derivatives","SOLF0:USTF0",1735718030182,8.50638746,190.28,190.27,4.15695183]
["bitfinex-derivatives","SOLF0:USTF0",1735718030683,2.6333,190.29,190.27,4.15695183]
["bitfinex-derivatives","SOLF0:USTF0",1735718030887,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718031182,2.6333,190.29,190.26,4.15663529]
["bitfinex-derivatives","SOLF0:USTF0",1735718031385,2.6333,190.29,190.27,4.15663529]
["bitfinex-derivatives","SOLF0:USTF0",1735718031682,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718031878,2.6333,190.29,190.26,4.15648865]
["bitfinex-derivatives","SOLF0:USTF0",1735718032077,2.6333,190.29,190.27,4.15648865]
["bitfinex-derivatives","SOLF0:USTF0",1735718032384,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718032577,2.6333,190.29,190.26,4.15638435]
["bitfinex-derivatives","SOLF0:USTF0",1735718032882,2.6333,190.29,190.27,4.15638435]
["bitfinex-derivatives","SOLF0:USTF0",1735718033082,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718033283,2.6333,190.29,190.26,4.15630459]
["bitfinex-derivatives","SOLF0:USTF0",1735718033478,2.6333,190.29,190.27,4.15630459]
["bitfinex-derivatives","SOLF0:USTF0",1735718033678,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718033878,2.6333,190.29,190.26,4.15626366]
["bitfinex-derivatives","SOLF0:USTF0",1735718034082,2.6333,190.29,190.27,4.15626366]
["bitfinex-derivatives","SOLF0:USTF0",1735718034281,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718034481,2.6333,190.29,190.26,4.15617838]
["bitfinex-derivatives","SOLF0:USTF0",1735718034780,2.6333,190.29,190.27,4.15617838]
["bitfinex-derivatives","SOLF0:USTF0",1735718034982,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718035181,2.6333,190.29,190.26,4.15613473]
["bitfinex-derivatives","SOLF0:USTF0",1735718035386,2.6333,190.29,190.27,4.15613473]
["bitfinex-derivatives","SOLF0:USTF0",1735718035586,2.6333,190.29,190.25,67.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1735718035787,2.6333,190.29,190.26,4.15598547]
["bitfinex-derivatives","SOLF0:USTF0",1735718035988,2.6333,190.29,190.27,4.15598547]
["bitfinex-derivatives","SOLF0:USTF0",1735718036183,8.50638746,190.3,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718036387,8.50638746,190.28,190.26,4.1560696]
["bitfinex-derivatives","SOLF0:USTF0",1735718036685,8.50638746,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718036886,2.6336,190.27,190.26,4.15639553]
["bitfinex-derivatives","SOLF0:USTF0",1735718040189,2.6333,190.29,190.26,4.15639553]
["bitfinex-derivatives","SOLF0:USTF0",1735718040391,11.13968746,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718040688,11.13968746,190.29,190.26,4.15635461]
["bitfinex-derivatives","SOLF0:USTF0",1735718040984,11.13968746,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718041190,11.13968746,190.29,190.26,4.15631933]
["bitfinex-derivatives","SOLF0:USTF0",1735718041385,11.13968746,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718041687,11.13968746,190.29,190.26,4.15625546]
["bitfinex-derivatives","SOLF0:USTF0",1735718041883,11.13968746,190.29,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718042080,11.13968746,190.29,190.26,4.15624029]
["bitfinex-derivatives","SOLF0:USTF0",1735718042288,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718042489,2.6333,190.28,190.26,4.1562926]
["bitfinex-derivatives","SOLF0:USTF0",1735718042689,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718042889,2.6333,190.28,190.26,4.15635663]
["bitfinex-derivatives","SOLF0:USTF0",1735718043082,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718043288,2.6333,190.28,190.26,4.15634839]
["bitfinex-derivatives","SOLF0:USTF0",1735718043491,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718043690,2.6333,190.28,190.26,4.15654755]
["bitfinex-derivatives","SOLF0:USTF0",1735718043890,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718044092,2.6333,190.28,190.26,4.15686361]
["bitfinex-derivatives","SOLF0:USTF0",1735718044291,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718044492,2.6333,190.28,190.26,4.15691011]
["bitfinex-derivatives","SOLF0:USTF0",1735718044688,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718044884,2.6333,190.28,190.26,4.15681545]
["bitfinex-derivatives","SOLF0:USTF0",1735718045089,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718045287,2.6333,190.28,190.26,4.15681507]
["bitfinex-derivatives","SOLF0:USTF0",1735718045490,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718045689,2.6333,190.28,190.26,4.15683272]
["bitfinex-derivatives","SOLF0:USTF0",1735718045988,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718046189,2.6333,190.28,190.26,4.15683221]
["bitfinex-derivatives","SOLF0:USTF0",1735718046388,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718046695,2.6333,190.28,190.26,4.15688282]
["bitfinex-derivatives","SOLF0:USTF0",1735718046892,2.6333,190.28,190.27,4.15688282]
["bitfinex-derivatives","SOLF0:USTF0",1735718048095,2.6333,190.28,190.27,4.15689225]
["bitfinex-derivatives","SOLF0:USTF0",1735718050097,2.6333,190.28,190.27,4.1568814]
["bitfinex-derivatives","SOLF0:USTF0",1735718050801,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718050997,2.6333,190.28,190.26,4.15701693]
["bitfinex-derivatives","SOLF0:USTF0",1735718051203,2.6333,190.28,190.27,4.15696649]
["bitfinex-derivatives","SOLF0:USTF0",1735718051702,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718051902,2.6333,190.28,190.26,4.15698494]
["bitfinex-derivatives","SOLF0:USTF0",1735718052101,2.6333,190.28,190.27,4.15698494]
["bitfinex-derivatives","SOLF0:USTF0",1735718052600,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718052800,2.6333,190.28,190.26,4.15702955]
["bitfinex-derivatives","SOLF0:USTF0",1735718053099,2.6333,190.28,190.27,4.15702955]
["bitfinex-derivatives","SOLF0:USTF0",1735718055798,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718056004,2.6333,190.28,190.26,4.15653663]
["bitfinex-derivatives","SOLF0:USTF0",1735718056205,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718056503,2.6333,190.28,190.26,4.15677969]
["bitfinex-derivatives","SOLF0:USTF0",1735718056703,2.6333,190.28,190.27,4.15677969]
["bitfinex-derivatives","SOLF0:USTF0",1735718056903,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718057205,2.6333,190.28,190.26,4.15586471]
["bitfinex-derivatives","SOLF0:USTF0",1735718057408,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718057706,2.6333,190.28,190.26,4.15605974]
["bitfinex-derivatives","SOLF0:USTF0",1735718058003,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718058205,2.6333,190.28,190.26,4.15581228]
["bitfinex-derivatives","SOLF0:USTF0",1735718058402,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718059606,2.6333,190.28,190.26,4.15633718]
["bitfinex-derivatives","SOLF0:USTF0",1735718059799,2.6333,190.28,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718060000,2.6333,190.28,190.26,4.15630766]
["bitfinex-derivatives","SOLF0:USTF0",1735718060208,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718060410,2.6332,190.3,190.26,4.15637867]
["bitfinex-derivatives","SOLF0:USTF0",1735718060710,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718060902,2.6332,190.3,190.26,4.15633222]
["bitfinex-derivatives","SOLF0:USTF0",1735718061208,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718061508,2.6332,190.3,190.26,4.15640115]
["bitfinex-derivatives","SOLF0:USTF0",1735718061706,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718061907,2.6332,190.3,190.26,4.15632661]
["bitfinex-derivatives","SOLF0:USTF0",1735718062207,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718062408,2.6332,190.3,190.26,4.15637696]
["bitfinex-derivatives","SOLF0:USTF0",1735718062607,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718062911,2.6332,190.3,190.26,4.15617421]
["bitfinex-derivatives","SOLF0:USTF0",1735718063101,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718063303,2.6332,190.3,190.26,4.15627997]
["bitfinex-derivatives","SOLF0:USTF0",1735718063607,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718063913,2.6332,190.3,190.26,4.15608895]
["bitfinex-derivatives","SOLF0:USTF0",1735718064108,2.6332,190.3,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718064301,2.6329,190.31,190.26,6.78971473]
["bitfinex-derivatives","SOLF0:USTF0",1735718064605,10.49223674,190.32,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718064907,10.49223674,190.32,190.26,4.15619146]
["bitfinex-derivatives","SOLF0:USTF0",1735718065101,2.633,190.3,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718065302,10.49223674,190.32,190.26,4.15590728]
["bitfinex-derivatives","SOLF0:USTF0",1735718065505,10.49223674,190.32,190.27,4.15590728]
["bitfinex-derivatives","SOLF0:USTF0",1735718065709,10.49223674,190.32,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718065904,10.49223674,190.32,190.26,4.15587273]
["bitfinex-derivatives","SOLF0:USTF0",1735718066105,10.49223674,190.32,190.27,4.15587273]
["bitfinex-derivatives","SOLF0:USTF0",1735718066304,10.49223674,190.32,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718066507,2.6332,190.29,190.26,4.15592798]
["bitfinex-derivatives","SOLF0:USTF0",1735718066710,2.6332,190.29,190.27,4.15592798]
["bitfinex-derivatives","SOLF0:USTF0",1735718066908,2.6332,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718067108,2.6332,190.29,190.26,4.15578283]
["bitfinex-derivatives","SOLF0:USTF0",1735718067308,2.6332,190.29,190.27,4.15578283]
["bitfinex-derivatives","SOLF0:USTF0",1735718067509,2.6332,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718067709,2.6332,190.29,190.26,4.15595058]
["bitfinex-derivatives","SOLF0:USTF0",1735718067909,2.6332,190.29,190.27,4.15595058]
["bitfinex-derivatives","SOLF0:USTF0",1735718068112,2.6332,190.29,190.25,66.11404003]
["bitfinex-derivatives","SOLF0:USTF0",1735718068312,2.6332,190.29,190.26,4.15562502]
["bitfinex-derivatives","SOLF0:USTF0",1735718068515,2.6332,190.29,190.27,4.15562502]
["bitfinex-derivatives","SOLF0:USTF0",1735718068807,2.6332,190.29,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718069109,2.6332,190.29,190.26,4.15552327]
["bitfinex-derivatives","SOLF0:USTF0",1735718069314,2.6332,190.29,190.27,4.15552327]
["bitfinex-derivatives","SOLF0:USTF0",1735718069614,2.6332,190.29,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718069809,2.6332,190.29,190.26,4.15535301]
["bitfinex-derivatives","SOLF0:USTF0",1735718070011,2.6332,190.29,190.27,4.15535301]
["bitfinex-derivatives","SOLF0:USTF0",1735718070212,10.49223674,190.32,190.25,68.74774003]
["bitfinex-derivatives","SOLF0:USTF0",1735718070406,2.6331,190.3,190.26,6.78886675]
["bitfinex-derivatives","SOLF0:USTF0",1735718070713,2.6331,190.3,190.27,4.15536675]
["bitfinex-derivatives","SOLF0:USTF0",1735718070913,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718071115,2.6331,190.3,190.27,4.15524837]
["bitfinex-derivatives","SOLF0:USTF0",1735718071415,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718071615,2.6331,190.3,190.27,4.1553732]
["bitfinex-derivatives","SOLF0:USTF0",1735718071813,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718072014,2.6331,190.3,190.27,4.15534323]
["bitfinex-derivatives","SOLF0:USTF0",1735718072214,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718072415,2.6331,190.3,190.27,4.15539444]
["bitfinex-derivatives","SOLF0:USTF0",1735718072713,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718072915,2.6331,190.3,190.27,4.15536331]
["bitfinex-derivatives","SOLF0:USTF0",1735718073118,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718073418,2.6331,190.3,190.27,4.15542092]
["bitfinex-derivatives","SOLF0:USTF0",1735718073615,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718073811,2.6331,190.3,190.27,4.15536171]
["bitfinex-derivatives","SOLF0:USTF0",1735718074012,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718074208,2.6331,190.3,190.27,4.15534136]
["bitfinex-derivatives","SOLF0:USTF0",1735718074413,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718074608,2.6331,190.3,190.27,4.15537085]
["bitfinex-derivatives","SOLF0:USTF0",1735718074813,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718075009,2.6331,190.3,190.27,4.15538605]
["bitfinex-derivatives","SOLF0:USTF0",1735718075214,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718075514,2.6331,190.3,190.27,4.15542136]
["bitfinex-derivatives","SOLF0:USTF0",1735718075715,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718075911,2.6331,190.3,190.27,4.15652369]
["bitfinex-derivatives","SOLF0:USTF0",1735718076113,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718076313,2.6331,190.3,190.27,4.15665051]
["bitfinex-derivatives","SOLF0:USTF0",1735718076513,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718076717,2.6331,190.3,190.27,4.15684954]
["bitfinex-derivatives","SOLF0:USTF0",1735718076919,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718077118,2.6331,190.3,190.27,4.15691261]
["bitfinex-derivatives","SOLF0:USTF0",1735718077319,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718077519,2.6331,190.3,190.27,4.15690651]
["bitfinex-derivatives","SOLF0:USTF0",1735718077717,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718077920,2.6331,190.3,190.27,4.15686495]
["bitfinex-derivatives","SOLF0:USTF0",1735718078121,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718078322,2.6331,190.3,190.27,4.15684636]
["bitfinex-derivatives","SOLF0:USTF0",1735718078517,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718078717,2.6331,190.3,190.27,4.15690818]
["bitfinex-derivatives","SOLF0:USTF0",1735718078922,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718079120,2.6331,190.3,190.27,4.15691938]
["bitfinex-derivatives","SOLF0:USTF0",1735718079417,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718079615,2.6331,190.3,190.27,4.15707059]
["bitfinex-derivatives","SOLF0:USTF0",1735718079814,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718080016,2.6331,190.3,190.27,4.15734239]
["bitfinex-derivatives","SOLF0:USTF0",1735718080213,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718080421,2.6331,190.3,190.27,4.15733339]
["bitfinex-derivatives","SOLF0:USTF0",1735718080621,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718080925,2.6331,190.3,190.27,4.1573754]
["bitfinex-derivatives","SOLF0:USTF0",1735718081119,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718081321,2.6331,190.3,190.27,4.15722995]
["bitfinex-derivatives","SOLF0:USTF0",1735718081522,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718081723,2.6331,190.3,190.27,4.15719091]
["bitfinex-derivatives","SOLF0:USTF0",1735718081922,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718082121,2.6331,190.3,190.27,4.15715693]
["bitfinex-derivatives","SOLF0:USTF0",1735718082323,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718082521,2.6331,190.3,190.27,4.15713347]
["bitfinex-derivatives","SOLF0:USTF0",1735718082722,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718082924,2.6331,190.3,190.27,4.15744265]
["bitfinex-derivatives","SOLF0:USTF0",1735718083125,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718083327,2.6331,190.3,190.27,4.15750038]
["bitfinex-derivatives","SOLF0:USTF0",1735718083528,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718083727,2.6331,190.3,190.27,4.15748328]
["bitfinex-derivatives","SOLF0:USTF0",1735718083927,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718084227,2.6331,190.3,190.27,4.15736296]
["bitfinex-derivatives","SOLF0:USTF0",1735718084528,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718084827,2.6331,190.3,190.27,4.15743254]
["bitfinex-derivatives","SOLF0:USTF0",1735718085023,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718085224,2.6331,190.3,190.27,4.15746652]
["bitfinex-derivatives","SOLF0:USTF0",1735718085526,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718085726,2.6331,190.3,190.27,4.15729734]
["bitfinex-derivatives","SOLF0:USTF0",1735718085918,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718086118,2.6331,190.3,190.27,4.15744003]
["bitfinex-derivatives","SOLF0:USTF0",1735718086420,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718086619,2.6331,190.3,190.27,4.15767697]
["bitfinex-derivatives","SOLF0:USTF0",1735718086823,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718087127,2.6331,190.3,190.27,4.15766858]
["bitfinex-derivatives","SOLF0:USTF0",1735718087324,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718087524,2.6331,190.3,190.27,4.15766018]
["bitfinex-derivatives","SOLF0:USTF0",1735718087820,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718088025,2.6331,190.3,190.27,4.15766018]
["bitfinex-derivatives","SOLF0:USTF0",1735718088226,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718088427,2.6331,190.3,190.27,4.15788849]
["bitfinex-derivatives","SOLF0:USTF0",1735718088621,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718088821,2.6331,190.3,190.27,4.1579206]
["bitfinex-derivatives","SOLF0:USTF0",1735718089030,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718089231,2.6331,190.3,190.27,4.15793135]
["bitfinex-derivatives","SOLF0:USTF0",1735718089428,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718089633,2.6331,190.3,190.27,4.15797311]
["bitfinex-derivatives","SOLF0:USTF0",1735718089833,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718090127,8.71071032,190.41,190.27,4.15797311]
["bitfinex-derivatives","SOLF0:USTF0",1735718090331,8.50638746,190.33,190.28,4.15781755]
["bitfinex-derivatives","SOLF0:USTF0",1735718090532,8.50638746,190.33,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718090732,8.50638746,190.33,190.27,4.15775864]
["bitfinex-derivatives","SOLF0:USTF0",1735718091037,8.50638746,190.33,190.28,4.15775864]
["bitfinex-derivatives","SOLF0:USTF0",1735718091235,2.633,190.31,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718091429,2.633,190.31,190.27,4.15752958]
["bitfinex-derivatives","SOLF0:USTF0",1735718091732,2.633,190.31,190.28,4.15752958]
["bitfinex-derivatives","SOLF0:USTF0",1735718091932,2.633,190.31,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718092135,2.633,190.31,190.27,4.1574483]
["bitfinex-derivatives","SOLF0:USTF0",1735718092433,2.633,190.31,190.28,4.1574483]
["bitfinex-derivatives","SOLF0:USTF0",1735718092633,2.633,190.31,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718092833,2.6327,190.33,190.27,15.29722691]
["bitfinex-derivatives","SOLF0:USTF0",1735718093039,8.50638746,190.34,190.28,4.15743945]
["bitfinex-derivatives","SOLF0:USTF0",1735718093337,2.54704159,190.35,190.29,4.15630208]
["bitfinex-derivatives","SOLF0:USTF0",1735718093338,2.6329,190.31,190.29,4.15630208]
["bitfinex-derivatives","SOLF0:USTF0",1735718093634,2.6329,190.31,190.26,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735718093834,2.6329,190.31,190.27,4.15551202]
["bitfinex-derivatives","SOLF0:USTF0",1735718094031,2.6329,190.31,190.28,4.15551202]
["bitfinex-derivatives","SOLF0:USTF0",1735718094231,2.6329,190.31,190.29,4.15551202]
["bitfinex-derivatives","SOLF0:USTF0",1735718094435,2.54704159,190.35,190.27,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718094734,2.6329,190.31,190.28,4.15503937]
["bitfinex-derivatives","SOLF0:USTF0",1735718094931,2.6329,190.31,190.29,4.15503937]
["bitfinex-derivatives","SOLF0:USTF0",1735718095136,2.6329,190.31,190.27,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718095332,2.6329,190.31,190.28,4.15508304]
["bitfinex-derivatives","SOLF0:USTF0",1735718095534,2.6329,190.31,190.29,4.15508304]
["bitfinex-derivatives","SOLF0:USTF0",1735718095736,2.6329,190.31,190.27,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718095938,2.6329,190.31,190.28,4.15467987]
["bitfinex-derivatives","SOLF0:USTF0",1735718096235,2.6329,190.31,190.29,4.15467987]
["bitfinex-derivatives","SOLF0:USTF0",1735718096435,2.6329,190.31,190.27,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718096637,2.6329,190.31,190.28,4.15428736]
["bitfinex-derivatives","SOLF0:USTF0",1735718096934,2.6329,190.31,190.27,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718096935,2.6329,190.31,190.29,4.15428736]
["bitfinex-derivatives","SOLF0:USTF0",1735718097136,2.6329,190.31,190.27,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718097334,2.6329,190.31,190.26,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1735718097335,2.6329,190.31,190.28,4.15423694]
["bitfinex-derivatives","SOLF0:USTF0",1735718097526,2.6329,190.31,190.29,4.15423694]
["bitfinex-derivatives","SOLF0:USTF0",1735718097832,2.6329,190.31,190.28,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718098031,2.6329,190.31,190.29,4.1538515]
["bitfinex-derivatives","SOLF0:USTF0",1735718098234,2.6329,190.31,190.28,61.89800613]
["bitfinex-derivatives","SOLF0:USTF0",1735718100642,2.6329,190.31,190.26,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1735718100837,11.13938746,190.3,190.27,4.15412671]
["bitfinex-derivatives","SOLF0:USTF0",1735718101139,11.13938746,190.3,190.28,4.15412671]
["bitfinex-derivatives","SOLF0:USTF0",1735718101337,2.633,190.3,190.26,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1735718101537,2.6329,190.31,190.27,4.15356513]
["bitfinex-derivatives","SOLF0:USTF0",1735718101840,2.6329,190.31,190.28,4.15356513]
["bitfinex-derivatives","SOLF0:USTF0",1735718102031,2.6329,190.31,190.26,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1735718102236,2.6329,190.31,190.27,4.15348498]
["bitfinex-derivatives","SOLF0:USTF0",1735718102542,2.6329,190.31,190.28,4.15348498]
["bitfinex-derivatives","SOLF0:USTF0",1735718102839,2.6329,190.31,190.26,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1735718103041,2.6329,190.31,190.27,4.15350845]
["bitfinex-derivatives","SOLF0:USTF0",1735718103240,2.6329,190.31,190.28,4.15350845]
["bitfinex-derivatives","SOLF0:USTF0",1735718103443,2.6331,190.3,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718103647,8.50638746,190.32,190.27,4.15339694]
["bitfinex-derivatives","SOLF0:USTF0",1735718103944,2.54704159,190.35,190.28,4.15348865]
["bitfinex-derivatives","SOLF0:USTF0",1735718104138,5.17944159,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718104340,5.17944159,190.35,190.31,4.15348865]
["bitfinex-derivatives","SOLF0:USTF0",1735718104538,5.17944159,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718104841,5.17944159,190.35,190.31,4.15050138]
["bitfinex-derivatives","SOLF0:USTF0",1735718105040,5.17944159,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718105344,5.17944159,190.35,190.31,4.14956041]
["bitfinex-derivatives","SOLF0:USTF0",1735718105642,2.54704159,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718105839,2.6325,190.34,190.31,4.14924506]
["bitfinex-derivatives","SOLF0:USTF0",1735718106037,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718106235,2.6325,190.34,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718106236,2.6325,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718106441,2.6325,190.34,190.3,4.14867165]
["bitfinex-derivatives","SOLF0:USTF0",1735718106643,2.6325,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718107042,2.6325,190.34,190.3,4.14879582]
["bitfinex-derivatives","SOLF0:USTF0",1735718107246,2.6325,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718107446,11.13888746,190.34,190.3,4.14821682]
["bitfinex-derivatives","SOLF0:USTF0",1735718107641,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718107846,11.13888746,190.34,190.3,4.14833578]
["bitfinex-derivatives","SOLF0:USTF0",1735718108148,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718108343,11.13888746,190.34,190.3,4.14795368]
["bitfinex-derivatives","SOLF0:USTF0",1735718108543,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718108746,11.13888746,190.34,190.3,4.14806879]
["bitfinex-derivatives","SOLF0:USTF0",1735718109049,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718109250,11.13888746,190.34,190.3,4.14816519]
["bitfinex-derivatives","SOLF0:USTF0",1735718109450,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718109652,11.13888746,190.34,190.3,4.14816911]
["bitfinex-derivatives","SOLF0:USTF0",1735718109951,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718110152,11.13888746,190.34,190.3,4.1482702]
["bitfinex-derivatives","SOLF0:USTF0",1735718110348,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718110553,11.13888746,190.34,190.3,4.14793285]
["bitfinex-derivatives","SOLF0:USTF0",1735718110750,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718110951,2.6326,190.33,190.3,4.1478825]
["bitfinex-derivatives","SOLF0:USTF0",1735718111147,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718111346,2.6326,190.33,190.3,4.1475586]
["bitfinex-derivatives","SOLF0:USTF0",1735718111553,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718111854,2.6326,190.33,190.3,4.14755574]
["bitfinex-derivatives","SOLF0:USTF0",1735718112051,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718112252,2.6326,190.33,190.3,4.14727653]
["bitfinex-derivatives","SOLF0:USTF0",1735718112453,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718112653,2.6326,190.33,190.3,4.14728372]
["bitfinex-derivatives","SOLF0:USTF0",1735718112855,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718113153,2.6326,190.33,190.3,4.14754713]
["bitfinex-derivatives","SOLF0:USTF0",1735718113356,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718113555,2.6326,190.33,190.3,4.14737637]
["bitfinex-derivatives","SOLF0:USTF0",1735718113855,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718114056,11.13888746,190.34,190.3,4.14703342]
["bitfinex-derivatives","SOLF0:USTF0",1735718114259,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718114446,11.13888746,190.34,190.3,4.14669886]
["bitfinex-derivatives","SOLF0:USTF0",1735718114647,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718114851,11.13888746,190.34,190.3,4.14669886]
["bitfinex-derivatives","SOLF0:USTF0",1735718115052,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718115256,11.13888746,190.34,190.3,4.14642934]
["bitfinex-derivatives","SOLF0:USTF0",1735718115447,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718115654,11.13888746,190.34,190.3,4.146398]
["bitfinex-derivatives","SOLF0:USTF0",1735718115858,11.13888746,190.34,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718116356,11.13888746,190.34,190.3,4.14640274]
["bitfinex-derivatives","SOLF0:USTF0",1735718116357,2.6326,190.33,190.3,4.14640274]
["bitfinex-derivatives","SOLF0:USTF0",1735718116557,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718116757,2.6326,190.33,190.3,4.14612915]
["bitfinex-derivatives","SOLF0:USTF0",1735718116957,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718117157,2.6326,190.33,190.3,4.14675026]
["bitfinex-derivatives","SOLF0:USTF0",1735718117359,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718117659,2.6326,190.33,190.3,4.14648976]
["bitfinex-derivatives","SOLF0:USTF0",1735718117960,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718118259,2.6326,190.33,190.3,4.14667097]
["bitfinex-derivatives","SOLF0:USTF0",1735718118460,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718118662,2.6326,190.33,190.3,4.14644159]
["bitfinex-derivatives","SOLF0:USTF0",1735718118957,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718119161,2.6326,190.33,190.3,4.14646863]
["bitfinex-derivatives","SOLF0:USTF0",1735718119364,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718119559,2.6326,190.33,190.3,4.1463838]
["bitfinex-derivatives","SOLF0:USTF0",1735718119763,2.6326,190.33,190.29,11.13948746]
["bitfinex-derivatives","SOLF0:USTF0",1735718119958,2.6326,190.33,190.3,4.1463707]
["bitfinex-derivatives","SOLF0:USTF0",1735718120160,2.6326,190.33,190.29,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718120363,2.6326,190.33,190.3,6.77922743]
["bitfinex-derivatives","SOLF0:USTF0",1735718120563,2.6326,190.33,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718126471,11.05342905,190.35,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718126671,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718129967,11.13898746,190.33,190.29,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735718130164,8.50638746,190.33,190.28,62.42753267]
["bitfinex-derivatives","SOLF0:USTF0",1735718130471,8.50638746,190.33,190.29,4.14765198]
["bitfinex-derivatives","SOLF0:USTF0",1735718130672,2.6328,190.32,190.28,65.06073267]
["bitfinex-derivatives","SOLF0:USTF0",1735718130876,2.6328,190.32,190.29,4.14776947]
["bitfinex-derivatives","SOLF0:USTF0",1735718131170,2.6328,190.32,190.28,62.42753267]
["bitfinex-derivatives","SOLF0:USTF0",1735718131369,2.6328,190.32,190.29,4.14861645]
["bitfinex-derivatives","SOLF0:USTF0",1735718131569,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718131768,2.6328,190.32,190.29,4.1486468]
["bitfinex-derivatives","SOLF0:USTF0",1735718131972,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718132169,2.6328,190.32,190.29,4.14863709]
["bitfinex-derivatives","SOLF0:USTF0",1735718132372,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718132578,2.6328,190.32,190.29,4.1490505]
["bitfinex-derivatives","SOLF0:USTF0",1735718132875,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718133071,2.6328,190.32,190.29,4.1490505]
["bitfinex-derivatives","SOLF0:USTF0",1735718133274,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718133475,2.6328,190.32,190.29,4.14952241]
["bitfinex-derivatives","SOLF0:USTF0",1735718133674,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718133972,2.6328,190.32,190.29,4.14952241]
["bitfinex-derivatives","SOLF0:USTF0",1735718134175,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718134375,2.6328,190.32,190.29,4.1496325]
["bitfinex-derivatives","SOLF0:USTF0",1735718134570,2.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718134771,2.6328,190.32,190.29,4.15003689]
["bitfinex-derivatives","SOLF0:USTF0",1735718134971,2.6328,190.32,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718136075,11.13898746,190.33,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718138169,2.6326,190.33,190.3,6.78432453]
["bitfinex-derivatives","SOLF0:USTF0",1735718138373,2.54704159,190.35,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718138573,5.17934159,190.35,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718138768,5.17934159,190.35,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735718138976,5.17934159,190.35,190.29,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718139177,2.54704159,190.35,190.3,4.15034998]
["bitfinex-derivatives","SOLF0:USTF0",1735718139375,2.54704159,190.35,190.31,4.15029445]
["bitfinex-derivatives","SOLF0:USTF0",1735718139577,2.54704159,190.35,190.32,4.15029445]
["bitfinex-derivatives","SOLF0:USTF0",1735718139879,2.54704159,190.35,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718140078,2.54704159,190.35,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735718140777,2.54704159,190.35,190.31,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718140778,11.05342905,190.35,190.28,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735718140975,8.50638746,190.32,190.29,4.15074377]
["bitfinex-derivatives","SOLF0:USTF0",1735718141180,8.50638746,190.32,190.3,4.15074377]
["bitfinex-derivatives","SOLF0:USTF0",1735718141376,8.50638746,190.32,190.28,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735718141576,8.50638746,190.32,190.29,4.15146749]
["bitfinex-derivatives","SOLF0:USTF0",1735718141776,8.50638746,190.32,190.3,4.15146749]
["bitfinex-derivatives","SOLF0:USTF0",1735718141981,8.50638746,190.32,190.28,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735718142180,8.50638746,190.32,190.29,4.1516761]
["bitfinex-derivatives","SOLF0:USTF0",1735718142384,8.50638746,190.32,190.26,70.96528936]
["bitfinex-derivatives","SOLF0:USTF0",1735718142582,11.13918746,190.32,190.27,6.78613607]
["bitfinex-derivatives","SOLF0:USTF0",1735718142785,11.13918746,190.32,190.28,4.15273607]
["bitfinex-derivatives","SOLF0:USTF0",1735718142985,11.13918746,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718143175,11.13918746,190.32,190.28,4.15277092]
["bitfinex-derivatives","SOLF0:USTF0",1735718143378,11.13918746,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718143576,11.13918746,190.32,190.28,4.1527979]
["bitfinex-derivatives","SOLF0:USTF0",1735718143786,11.13918746,190.32,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718143985,2.6328,190.32,190.28,4.15276398]
["bitfinex-derivatives","SOLF0:USTF0",1735718144187,8.50638746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718144887,11.13908746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718145179,8.50638746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718145376,8.50638746,190.33,190.29,4.15189877]
["bitfinex-derivatives","SOLF0:USTF0",1735718145583,8.50638746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718145785,8.50638746,190.33,190.29,4.15184863]
["bitfinex-derivatives","SOLF0:USTF0",1735718146084,8.50638746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718146286,8.50638746,190.33,190.29,4.15216475]
["bitfinex-derivatives","SOLF0:USTF0",1735718146584,8.50638746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718146881,8.50638746,190.33,190.29,4.15217993]
["bitfinex-derivatives","SOLF0:USTF0",1735718147076,11.13908746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718147275,11.13908746,190.33,190.29,4.15258567]
["bitfinex-derivatives","SOLF0:USTF0",1735718147475,11.13908746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718147683,11.13908746,190.33,190.29,4.15259828]
["bitfinex-derivatives","SOLF0:USTF0",1735718147885,8.50638746,190.33,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718148080,2.6328,190.32,190.29,4.15263222]
["bitfinex-derivatives","SOLF0:USTF0",1735718148388,2.6328,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718148585,2.6328,190.32,190.29,4.15225171]
["bitfinex-derivatives","SOLF0:USTF0",1735718148785,2.6328,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718149086,2.6328,190.32,190.29,4.15106091]
["bitfinex-derivatives","SOLF0:USTF0",1735718149285,2.6328,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718149586,2.6328,190.32,190.29,4.1506456]
["bitfinex-derivatives","SOLF0:USTF0",1735718149783,2.6328,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718149984,2.6328,190.32,190.29,4.15071623]
["bitfinex-derivatives","SOLF0:USTF0",1735718150288,2.6328,190.32,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718150488,2.6328,190.32,190.27,4.15051122]
["bitfinex-derivatives","SOLF0:USTF0",1735718150684,2.6328,190.32,190.28,4.15051122]
["bitfinex-derivatives","SOLF0:USTF0",1735718150885,8.50638746,190.33,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718151185,2.6329,190.31,190.27,4.14942716]
["bitfinex-derivatives","SOLF0:USTF0",1735718151387,2.6329,190.31,190.28,4.14942716]
["bitfinex-derivatives","SOLF0:USTF0",1735718151585,2.6329,190.31,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718151887,2.6329,190.31,190.27,4.14925255]
["bitfinex-derivatives","SOLF0:USTF0",1735718152082,2.6329,190.31,190.28,4.14925255]
["bitfinex-derivatives","SOLF0:USTF0",1735718152288,2.6329,190.31,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718152485,2.6329,190.31,190.27,4.14893468]
["bitfinex-derivatives","SOLF0:USTF0",1735718152686,2.6329,190.31,190.28,4.14893468]
["bitfinex-derivatives","SOLF0:USTF0",1735718152886,2.6329,190.31,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718153085,2.6329,190.31,190.27,4.14900821]
["bitfinex-derivatives","SOLF0:USTF0",1735718153287,2.6329,190.31,190.28,4.14900821]
["bitfinex-derivatives","SOLF0:USTF0",1735718153487,2.6329,190.31,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718153687,2.6329,190.31,190.27,4.1488365]
["bitfinex-derivatives","SOLF0:USTF0",1735718153888,2.6329,190.31,190.28,4.1488365]
["bitfinex-derivatives","SOLF0:USTF0",1735718154088,2.6329,190.31,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718154288,2.6329,190.31,190.27,4.14861386]
["bitfinex-derivatives","SOLF0:USTF0",1735718154484,2.6329,190.31,190.28,4.14861386]
["bitfinex-derivatives","SOLF0:USTF0",1735718154685,2.6329,190.31,190.26,66.32199681]
["bitfinex-derivatives","SOLF0:USTF0",1735718154881,2.6329,190.31,190.27,4.14863264]
["bitfinex-derivatives","SOLF0:USTF0",1735718155189,2.6329,190.31,190.28,4.14863264]
["bitfinex-derivatives","SOLF0:USTF0",1735718155384,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718155588,2.6329,190.31,190.27,4.14846289]
["bitfinex-derivatives","SOLF0:USTF0",1735718155789,2.6329,190.31,190.28,4.14846289]
["bitfinex-derivatives","SOLF0:USTF0",1735718156087,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718156286,2.6329,190.31,190.27,4.14831338]
["bitfinex-derivatives","SOLF0:USTF0",1735718156490,2.6329,190.31,190.28,4.14831338]
["bitfinex-derivatives","SOLF0:USTF0",1735718156685,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718156886,2.6329,190.31,190.27,4.14827829]
["bitfinex-derivatives","SOLF0:USTF0",1735718157088,2.6329,190.31,190.28,4.14827829]
["bitfinex-derivatives","SOLF0:USTF0",1735718157288,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718157490,2.6329,190.31,190.27,4.14814701]
["bitfinex-derivatives","SOLF0:USTF0",1735718157695,2.6329,190.31,190.28,4.14814701]
["bitfinex-derivatives","SOLF0:USTF0",1735718157993,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718158295,2.6329,190.31,190.27,4.14718175]
["bitfinex-derivatives","SOLF0:USTF0",1735718158493,2.6329,190.31,190.28,4.14718175]
["bitfinex-derivatives","SOLF0:USTF0",1735718158694,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718158896,2.6329,190.31,190.27,4.14688484]
["bitfinex-derivatives","SOLF0:USTF0",1735718159192,2.6329,190.31,190.28,4.14688484]
["bitfinex-derivatives","SOLF0:USTF0",1735718159390,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718159594,2.6329,190.31,190.27,4.14688539]
["bitfinex-derivatives","SOLF0:USTF0",1735718159792,2.6329,190.31,190.28,4.14688539]
["bitfinex-derivatives","SOLF0:USTF0",1735718159989,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718160194,2.6329,190.31,190.27,4.14689969]
["bitfinex-derivatives","SOLF0:USTF0",1735718160390,2.6329,190.31,190.28,4.14689969]
["bitfinex-derivatives","SOLF0:USTF0",1735718160595,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718160892,2.6329,190.31,190.27,4.14636382]
["bitfinex-derivatives","SOLF0:USTF0",1735718161098,2.6329,190.31,190.28,4.14636382]
["bitfinex-derivatives","SOLF0:USTF0",1735718161298,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718161501,2.6329,190.31,190.27,4.14628054]
["bitfinex-derivatives","SOLF0:USTF0",1735718161799,2.6329,190.31,190.28,4.14628054]
["bitfinex-derivatives","SOLF0:USTF0",1735718161999,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718162200,2.6329,190.31,190.27,4.14662742]
["bitfinex-derivatives","SOLF0:USTF0",1735718162404,2.6329,190.31,190.28,4.14662742]
["bitfinex-derivatives","SOLF0:USTF0",1735718162599,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718162795,2.6329,190.31,190.27,4.14656773]
["bitfinex-derivatives","SOLF0:USTF0",1735718162998,2.6329,190.31,190.28,4.14656773]
["bitfinex-derivatives","SOLF0:USTF0",1735718163200,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718163499,2.6329,190.31,190.27,4.14680695]
["bitfinex-derivatives","SOLF0:USTF0",1735718163698,2.6329,190.31,190.28,4.14680695]
["bitfinex-derivatives","SOLF0:USTF0",1735718163897,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718164101,2.6329,190.31,190.27,4.14677788]
["bitfinex-derivatives","SOLF0:USTF0",1735718164303,2.6329,190.31,190.28,4.14677788]
["bitfinex-derivatives","SOLF0:USTF0",1735718164503,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718164802,2.6329,190.31,190.27,4.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1735718165002,2.6329,190.31,190.28,4.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1735718165209,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718165408,2.6329,190.31,190.27,4.14685386]
["bitfinex-derivatives","SOLF0:USTF0",1735718165611,2.6329,190.31,190.28,4.14685386]
["bitfinex-derivatives","SOLF0:USTF0",1735718165904,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718166205,2.6329,190.31,190.27,4.14683937]
["bitfinex-derivatives","SOLF0:USTF0",1735718166405,2.6329,190.31,190.28,4.14683937]
["bitfinex-derivatives","SOLF0:USTF0",1735718166607,2.6329,190.31,190.26,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735718166808,2.6329,190.31,190.27,4.14706499]
["bitfinex-derivatives","SOLF0:USTF0",1735718167003,5.44704159,190.35,190.28,4.14706499]
["bitfinex-derivatives","SOLF0:USTF0",1735718167213,8.50638746,190.33,190.29,4.14673664]
["bitfinex-derivatives","SOLF0:USTF0",1735718167405,8.50638746,190.33,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718167604,2.6328,190.32,190.28,4.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1735718167809,2.6328,190.32,190.29,4.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1735718168011,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718168305,44.72561515,190.32,190.28,4.14688373]
["bitfinex-derivatives","SOLF0:USTF0",1735718168507,44.72561515,190.32,190.29,4.14688373]
["bitfinex-derivatives","SOLF0:USTF0",1735718168807,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718169008,44.72561515,190.32,190.28,4.14697875]
["bitfinex-derivatives","SOLF0:USTF0",1735718169211,44.72561515,190.32,190.29,4.14697875]
["bitfinex-derivatives","SOLF0:USTF0",1735718169410,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718169611,44.72561515,190.32,190.28,4.14721932]
["bitfinex-derivatives","SOLF0:USTF0",1735718169813,44.72561515,190.32,190.29,4.14721932]
["bitfinex-derivatives","SOLF0:USTF0",1735718170017,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718170214,44.72561515,190.32,190.28,4.14730453]
["bitfinex-derivatives","SOLF0:USTF0",1735718170412,44.72561515,190.32,190.29,4.14730453]
["bitfinex-derivatives","SOLF0:USTF0",1735718170613,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718170810,44.72561515,190.32,190.28,4.14742333]
["bitfinex-derivatives","SOLF0:USTF0",1735718171010,44.72561515,190.32,190.29,4.14742333]
["bitfinex-derivatives","SOLF0:USTF0",1735718171309,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718171511,44.72561515,190.32,190.28,4.14768466]
["bitfinex-derivatives","SOLF0:USTF0",1735718171709,44.72561515,190.32,190.29,4.14768466]
["bitfinex-derivatives","SOLF0:USTF0",1735718171913,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718172111,44.72561515,190.32,190.28,4.14764902]
["bitfinex-derivatives","SOLF0:USTF0",1735718172408,44.72561515,190.32,190.29,4.14699724]
["bitfinex-derivatives","SOLF0:USTF0",1735718172611,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718172812,44.72561515,190.32,190.28,4.14694903]
["bitfinex-derivatives","SOLF0:USTF0",1735718173012,44.72561515,190.32,190.29,4.14694903]
["bitfinex-derivatives","SOLF0:USTF0",1735718173213,44.72561515,190.32,190.27,11.13968746]
["bitfinex-derivatives","SOLF0:USTF0",1735718173514,44.72561515,190.32,190.28,4.1472927]
["bitfinex-derivatives","SOLF0:USTF0",1735718173710,42.09281515,190.32,190.29,4.1472927]
["bitfinex-derivatives","SOLF0:USTF0",1735718174015,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718174209,2.633,190.3,190.27,4.14850456]
["bitfinex-derivatives","SOLF0:USTF0",1735718174411,2.633,190.3,190.28,4.14850456]
["bitfinex-derivatives","SOLF0:USTF0",1735718174606,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718174810,2.633,190.3,190.27,4.14842408]
["bitfinex-derivatives","SOLF0:USTF0",1735718175112,2.633,190.3,190.28,4.14842408]
["bitfinex-derivatives","SOLF0:USTF0",1735718175313,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718175515,2.633,190.3,190.27,4.14843685]
["bitfinex-derivatives","SOLF0:USTF0",1735718175712,2.633,190.3,190.28,4.14843685]
["bitfinex-derivatives","SOLF0:USTF0",1735718176016,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718176216,2.633,190.3,190.27,4.14842291]
["bitfinex-derivatives","SOLF0:USTF0",1735718176511,2.633,190.3,190.28,4.14842291]
["bitfinex-derivatives","SOLF0:USTF0",1735718176710,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718177019,2.633,190.3,190.27,4.14846966]
["bitfinex-derivatives","SOLF0:USTF0",1735718177212,2.633,190.3,190.28,4.14846966]
["bitfinex-derivatives","SOLF0:USTF0",1735718177410,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718177717,2.633,190.3,190.27,4.14932868]
["bitfinex-derivatives","SOLF0:USTF0",1735718177908,2.633,190.3,190.28,4.14932868]
["bitfinex-derivatives","SOLF0:USTF0",1735718178110,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718178316,2.633,190.3,190.27,4.14940348]
["bitfinex-derivatives","SOLF0:USTF0",1735718178515,2.633,190.3,190.28,4.14940348]
["bitfinex-derivatives","SOLF0:USTF0",1735718178815,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718179016,2.633,190.3,190.27,4.14931903]
["bitfinex-derivatives","SOLF0:USTF0",1735718179317,2.633,190.3,190.28,4.14931903]
["bitfinex-derivatives","SOLF0:USTF0",1735718179519,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718179713,2.633,190.3,190.27,4.14863435]
["bitfinex-derivatives","SOLF0:USTF0",1735718179914,2.633,190.3,190.28,4.14863435]
["bitfinex-derivatives","SOLF0:USTF0",1735718180114,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718180316,2.633,190.3,190.27,4.14863167]
["bitfinex-derivatives","SOLF0:USTF0",1735718180517,2.633,190.3,190.28,4.14863167]
["bitfinex-derivatives","SOLF0:USTF0",1735718180816,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718181012,2.633,190.3,190.27,4.1485812]
["bitfinex-derivatives","SOLF0:USTF0",1735718181315,2.633,190.3,190.28,4.1485812]
["bitfinex-derivatives","SOLF0:USTF0",1735718181519,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718181817,2.633,190.3,190.27,4.14851363]
["bitfinex-derivatives","SOLF0:USTF0",1735718182016,2.633,190.3,190.28,4.14851363]
["bitfinex-derivatives","SOLF0:USTF0",1735718182211,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718182409,2.633,190.3,190.27,4.14845911]
["bitfinex-derivatives","SOLF0:USTF0",1735718182609,2.633,190.3,190.28,4.14845911]
["bitfinex-derivatives","SOLF0:USTF0",1735718182814,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718183015,2.633,190.3,190.27,4.14873759]
["bitfinex-derivatives","SOLF0:USTF0",1735718183216,2.633,190.3,190.28,4.14873759]
["bitfinex-derivatives","SOLF0:USTF0",1735718183417,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718183615,2.633,190.3,190.27,4.1484273]
["bitfinex-derivatives","SOLF0:USTF0",1735718183821,2.633,190.3,190.28,4.1484273]
["bitfinex-derivatives","SOLF0:USTF0",1735718184017,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718184218,8.50638746,190.31,190.27,4.14877541]
["bitfinex-derivatives","SOLF0:USTF0",1735718184420,2.6329,190.31,190.28,4.14877541]
["bitfinex-derivatives","SOLF0:USTF0",1735718184721,2.6329,190.31,190.29,4.14877541]
["bitfinex-derivatives","SOLF0:USTF0",1735718184917,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718185118,2.6329,190.31,190.28,4.1468818]
["bitfinex-derivatives","SOLF0:USTF0",1735718185322,2.6329,190.31,190.29,4.1468818]
["bitfinex-derivatives","SOLF0:USTF0",1735718185525,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718185723,2.6329,190.31,190.28,4.14804636]
["bitfinex-derivatives","SOLF0:USTF0",1735718186022,2.6329,190.31,190.29,4.14804636]
["bitfinex-derivatives","SOLF0:USTF0",1735718186225,2.6329,190.31,190.3,4.14804636]
["bitfinex-derivatives","SOLF0:USTF0",1735718186625,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718186825,2.6329,190.31,190.28,4.1477441]
["bitfinex-derivatives","SOLF0:USTF0",1735718187020,2.6329,190.31,190.29,4.1477441]
["bitfinex-derivatives","SOLF0:USTF0",1735718187323,2.6329,190.31,190.3,4.14795971]
["bitfinex-derivatives","SOLF0:USTF0",1735718188524,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718188721,2.6329,190.31,190.28,4.14812923]
["bitfinex-derivatives","SOLF0:USTF0",1735718188915,2.6329,190.31,190.29,4.14812923]
["bitfinex-derivatives","SOLF0:USTF0",1735718189118,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718189317,2.6329,190.31,190.28,4.14810549]
["bitfinex-derivatives","SOLF0:USTF0",1735718189524,2.6329,190.31,190.29,4.14810549]
["bitfinex-derivatives","SOLF0:USTF0",1735718189827,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718190126,2.6329,190.31,190.28,4.14805826]
["bitfinex-derivatives","SOLF0:USTF0",1735718190326,2.6329,190.31,190.27,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718190528,2.6329,190.31,190.28,4.148032]
["bitfinex-derivatives","SOLF0:USTF0",1735718190823,2.6329,190.31,190.29,4.14801848]
["bitfinex-derivatives","SOLF0:USTF0",1735718191018,2.6329,190.31,190.3,4.14801848]
["bitfinex-derivatives","SOLF0:USTF0",1735718199533,2.6329,190.31,190.3,4.14684061]
["bitfinex-derivatives","SOLF0:USTF0",1735718200230,2.6329,190.31,190.3,4.14684346]
["bitfinex-derivatives","SOLF0:USTF0",1735718201933,2.633,190.3,190.26,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735718202134,2.633,190.3,190.27,4.14600189]
["bitfinex-derivatives","SOLF0:USTF0",1735718202338,2.633,190.3,190.28,4.14600189]
["bitfinex-derivatives","SOLF0:USTF0",1735718202632,2.633,190.3,190.29,4.14600189]
["bitfinex-derivatives","SOLF0:USTF0",1735718204638,44.72561515,190.32,190.29,4.14600189]
["bitfinex-derivatives","SOLF0:USTF0",1735718204830,44.72561515,190.32,190.3,4.14600189]
["bitfinex-derivatives","SOLF0:USTF0",1735718205035,44.72561515,190.32,190.31,4.14600189]
["bitfinex-derivatives","SOLF0:USTF0",1735718206133,42.09281515,190.32,190.31,4.14264872]
["bitfinex-derivatives","SOLF0:USTF0",1735718206333,44.72561515,190.32,190.31,4.14264872]
["bitfinex-derivatives","SOLF0:USTF0",1735718207333,42.09281515,190.32,190.27,8.50638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718207539,42.09281515,190.32,190.29,11.13958746]
["bitfinex-derivatives","SOLF0:USTF0",1735718207738,42.09281515,190.32,190.3,4.14214189]
["bitfinex-derivatives","SOLF0:USTF0",1735718207939,42.09281515,190.32,190.31,4.14214189]
["bitfinex-derivatives","SOLF0:USTF0",1735718209135,42.09281515,190.32,190.31,4.14099484]
["bitfinex-derivatives","SOLF0:USTF0",1735718209837,42.09281515,190.32,190.31,4.14032857]
["bitfinex-derivatives","SOLF0:USTF0",1735718211342,42.09281515,190.32,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735718211542,42.09281515,190.32,190.31,4.13914055]
["bitfinex-derivatives","SOLF0:USTF0",1735718212345,44.72561515,190.32,190.31,4.13891194]
["bitfinex-derivatives","SOLF0:USTF0",1735718212545,50.59920261,190.32,190.27,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735718212739,50.59920261,190.32,190.28,4.13997204]
["bitfinex-derivatives","SOLF0:USTF0",1735718213041,50.59920261,190.32,190.29,4.13997204]
["bitfinex-derivatives","SOLF0:USTF0",1735718213342,50.59920261,190.32,190.27,7.27679255]
["bitfinex-derivatives","SOLF0:USTF0",1735718213638,2.633,190.31,190.28,4.13999723]
["bitfinex-derivatives","SOLF0:USTF0",1735718213844,42.09281515,190.32,190.29,4.13999723]
["bitfinex-derivatives","SOLF0:USTF0",1735718214040,42.09281515,190.32,190.3,4.13999723]
["bitfinex-derivatives","SOLF0:USTF0",1735718214344,42.09281515,190.32,190.26,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718214543,42.09281515,190.32,190.27,4.13886338]
["bitfinex-derivatives","SOLF0:USTF0",1735718214842,42.09281515,190.32,190.28,4.13886338]
["bitfinex-derivatives","SOLF0:USTF0",1735718215042,42.09281515,190.32,190.29,4.13886338]
["bitfinex-derivatives","SOLF0:USTF0",1735718215240,42.09281515,190.32,190.26,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718215444,44.72561515,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718215640,44.72561515,190.32,190.29,4.13892679]
["bitfinex-derivatives","SOLF0:USTF0",1735718215835,44.72561515,190.32,190.3,4.13892679]
["bitfinex-derivatives","SOLF0:USTF0",1735718216041,44.72561515,190.32,190.26,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718216241,44.72561515,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718216440,44.72561515,190.32,190.29,4.13888684]
["bitfinex-derivatives","SOLF0:USTF0",1735718216641,44.72561515,190.32,190.3,4.13888684]
["bitfinex-derivatives","SOLF0:USTF0",1735718216842,44.72561515,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718217145,2.6329,190.31,190.29,4.13857543]
["bitfinex-derivatives","SOLF0:USTF0",1735718217347,2.6329,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718217644,2.6329,190.31,190.29,4.13878681]
["bitfinex-derivatives","SOLF0:USTF0",1735718217945,2.6329,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718218137,2.6329,190.31,190.29,4.1387334]
["bitfinex-derivatives","SOLF0:USTF0",1735718218341,2.6329,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718218542,2.6329,190.31,190.29,4.13876592]
["bitfinex-derivatives","SOLF0:USTF0",1735718218745,2.6329,190.31,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718219044,2.6329,190.31,190.29,4.13870034]
["bitfinex-derivatives","SOLF0:USTF0",1735718219237,50.59920261,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718219238,53.23200261,190.32,190.28,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735718219439,50.59920261,190.32,190.29,4.13875698]
["bitfinex-derivatives","SOLF0:USTF0",1735718219641,50.59920261,190.32,190.25,69.23134079]
["bitfinex-derivatives","SOLF0:USTF0",1735718219847,2.6332,190.3,190.26,4.13894578]
["bitfinex-derivatives","SOLF0:USTF0",1735718220144,2.6332,190.3,190.27,4.13894578]
["bitfinex-derivatives","SOLF0:USTF0",1735718220345,2.6332,190.3,190.28,4.13894578]
["bitfinex-derivatives","SOLF0:USTF0",1735718220647,8.50638746,190.31,190.29,4.13894578]
["bitfinex-derivatives","SOLF0:USTF0",1735718220842,8.50638746,190.31,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718221044,42.09281515,190.32,190.28,4.13889877]
["bitfinex-derivatives","SOLF0:USTF0",1735718221243,42.09281515,190.32,190.29,4.13889877]
["bitfinex-derivatives","SOLF0:USTF0",1735718221450,42.09281515,190.32,190.25,77.73772825]
["bitfinex-derivatives","SOLF0:USTF0",1735718221745,42.09281515,190.32,190.26,4.13891479]
["bitfinex-derivatives","SOLF0:USTF0",1735718221945,42.09281515,190.32,190.27,4.13891479]
["bitfinex-derivatives","SOLF0:USTF0",1735718222146,42.09281515,190.32,190.28,6.77221479]
["bitfinex-derivatives","SOLF0:USTF0",1735718222347,42.09281515,190.32,190.29,4.13891479]
["bitfinex-derivatives","SOLF0:USTF0",1735718222547,42.09281515,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718222749,42.09281515,190.32,190.29,4.13969924]
["bitfinex-derivatives","SOLF0:USTF0",1735718222948,42.09281515,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718223149,42.09281515,190.32,190.29,4.14039479]
["bitfinex-derivatives","SOLF0:USTF0",1735718223349,42.09281515,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735718223644,42.09281515,190.32,190.29,6.77355034]
["bitfinex-derivatives","SOLF0:USTF0",1735718223850,42.09281515,190.32,190.3,4.14045034]
["bitfinex-derivatives","SOLF0:USTF0",1735718224051,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718224250,42.09281515,190.32,190.3,4.1404689]
["bitfinex-derivatives","SOLF0:USTF0",1735718224452,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718224652,42.09281515,190.32,190.3,4.14062626]
["bitfinex-derivatives","SOLF0:USTF0",1735718224848,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718225049,42.09281515,190.32,190.3,4.14059163]
["bitfinex-derivatives","SOLF0:USTF0",1735718225349,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718225550,42.09281515,190.32,190.3,4.1408253]
["bitfinex-derivatives","SOLF0:USTF0",1735718225751,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718225946,42.09281515,190.32,190.3,4.14098528]
["bitfinex-derivatives","SOLF0:USTF0",1735718226150,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718226351,42.09281515,190.32,190.3,4.14125028]
["bitfinex-derivatives","SOLF0:USTF0",1735718226553,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718226852,42.09281515,190.32,190.3,4.14079079]
["bitfinex-derivatives","SOLF0:USTF0",1735718227043,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718227556,42.09281515,190.32,190.3,4.1404288]
["bitfinex-derivatives","SOLF0:USTF0",1735718227856,42.09281515,190.32,190.31,4.1404288]
["bitfinex-derivatives","SOLF0:USTF0",1735718236061,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718236362,42.09281515,190.32,190.3,4.14105891]
["bitfinex-derivatives","SOLF0:USTF0",1735718236560,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718236762,42.09281515,190.32,190.3,4.14110027]
["bitfinex-derivatives","SOLF0:USTF0",1735718236967,42.09281515,190.32,190.31,4.14110027]
["bitfinex-derivatives","SOLF0:USTF0",1735718241268,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718241470,42.09281515,190.32,190.3,4.14246318]
["bitfinex-derivatives","SOLF0:USTF0",1735718241770,42.09281515,190.32,190.31,4.14246318]
["bitfinex-derivatives","SOLF0:USTF0",1735718242370,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718242573,42.09281515,190.32,190.3,4.14315233]
["bitfinex-derivatives","SOLF0:USTF0",1735718242774,42.09281515,190.32,190.31,4.14315233]
["bitfinex-derivatives","SOLF0:USTF0",1735718245370,42.09281515,190.32,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735718245573,42.09281515,190.32,190.3,4.1432016]
["bitfinex-derivatives","SOLF0:USTF0",1735718245872,42.09281515,190.32,190.31,4.1432016]
["bitfinex-derivatives","SOLF0:USTF0",1735718246176,44.99281515,190.32,190.26,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735718246472,8.50638746,190.28,190.26,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735718247976,8.50638746,190.28,190.25,61.95454824]
["bitfinex-derivatives","SOLF0:USTF0",1735718257480,8.50638746,190.26,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735718257682,8.50638746,190.23,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735718260387,11.14038746,190.23,190.19,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735718261691,2.6341,190.22,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718261879,8.50638746,190.23,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718263590,2.6343,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718263991,8.50638746,190.21,190.14,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735718264290,2.6346,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718264685,2.6349,190.17,190.14,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735718264886,8.50638746,190.19,190.14,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735718265283,2.6347,190.18,190.14,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735718265892,2.6347,190.18,190.14,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1735718266889,8.50638746,190.19,190.14,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1735718267090,11.14098746,190.19,190.14,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1735718267994,11.14098746,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718271495,11.14098746,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718281104,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718285603,8.50638746,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718285800,11.14118746,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718286310,11.14118746,190.17,190.1,11.40638746]
["bitfinex-derivatives","SOLF0:USTF0",1735718286511,11.14118746,190.17,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735718286702,11.14118746,190.17,190.12,75.1291399]
["bitfinex-derivatives","SOLF0:USTF0",1735718287006,2.635,190.16,190.12,75.1291399]
["bitfinex-derivatives","SOLF0:USTF0",1735718288607,2.6353,190.14,190.12,72.4936399]
["bitfinex-derivatives","SOLF0:USTF0",1735718289909,2.9,190.21,190.12,81.00002736]
["bitfinex-derivatives","SOLF0:USTF0",1735718290209,8.50638746,190.19,190.12,81.00002736]
["bitfinex-derivatives","SOLF0:USTF0",1735718291511,2.6348,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718292613,8.50638746,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718297713,11.14128746,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718305406,8.50638746,190.15,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718308013,8.50638746,190.15,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718310919,11.14148746,190.15,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718313822,8.50638746,190.15,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718316831,8.50638746,190.15,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735718322932,8.50638746,190.15,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718339650,8.50638746,190.16,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718342755,49.46718674,190.17,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718342950,49.46718674,190.17,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735718345359,49.46718674,190.17,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718348555,49.46718674,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718355870,49.46718674,190.17,190.12,11.37510959]
["bitfinex-derivatives","SOLF0:USTF0",1735718356166,49.46718674,190.17,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735718361369,52.10198674,190.17,190.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735718363973,2.6351,190.15,190.12,33.32551031]
["bitfinex-derivatives","SOLF0:USTF0",1735718364861,2.6353,190.14,190.12,33.32551031]
["bitfinex-derivatives","SOLF0:USTF0",1735718365061,2.6353,190.14,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718375877,8.50638746,190.16,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718376076,2.6351,190.15,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718380783,2.6351,190.15,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718381888,2.635,190.16,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718382090,11.14138746,190.16,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718383191,67.22292485,190.16,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718385994,11.14138746,190.16,190.12,6.73381704]
["bitfinex-derivatives","SOLF0:USTF0",1735718387696,8.50638746,190.16,190.12,4.09831704]
["bitfinex-derivatives","SOLF0:USTF0",1735718387894,8.50638746,190.16,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718390398,5.5347,190.18,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718390592,8.50638746,190.17,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718395199,8.50638746,190.17,190.1,29.22719327]
["bitfinex-derivatives","SOLF0:USTF0",1735718395401,8.50638746,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718396003,5.5347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718396203,8.50638746,190.17,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718397203,8.50638746,190.17,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718398103,11.40638746,190.18,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718400205,2.9,190.18,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718400898,2.6346,190.19,190.15,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718403107,2.6346,190.19,190.06,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735718403305,2.6346,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735718405505,2.9,190.2,190.06,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735718406104,2.6351,190.16,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735718406515,2.9,190.2,190.11,31.98676297]
["bitfinex-derivatives","SOLF0:USTF0",1735718407512,2.9,190.2,190.11,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718408411,2.6352,190.15,190.11,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718408605,2.9,190.2,190.09,9.97359074]
["bitfinex-derivatives","SOLF0:USTF0",1735718408805,2.9,190.2,190.09,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718409508,2.9,190.2,190.08,31.98726297]
["bitfinex-derivatives","SOLF0:USTF0",1735718409704,2.6355,190.12,190.08,31.98726297]
["bitfinex-derivatives","SOLF0:USTF0",1735718410305,2.6355,190.12,190.08,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735718410907,2.6355,190.12,190.07,9.97399074]
["bitfinex-derivatives","SOLF0:USTF0",1735718411308,2.6355,190.12,190.07,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735718413008,2.9,190.14,190.06,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718413213,2.6358,190.11,190.06,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718413715,2.6359,190.1,190.06,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718414215,2.9,190.14,190.05,9.97429074]
["bitfinex-derivatives","SOLF0:USTF0",1735718414810,2.9,190.14,190.05,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718415015,2.6354,190.13,190.04,10.23779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718415215,2.9,190.14,190.04,10.23779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718415515,2.9,190.14,190.1,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735718415709,3.0737,190.19,190.04,10.23779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718415914,2.9,190.18,190.04,10.23779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718416113,2.9,190.2,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718416415,2.6347,190.19,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718418315,2.6347,190.18,190.13,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735718419319,2.6348,190.17,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735718421017,2.6351,190.15,190.1,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735718422113,2.635,190.16,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735718422620,2.6349,190.17,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735718424721,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735718425519,2.635,190.16,190.1,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735718425724,2.635,190.16,190.11,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735718426026,2.635,190.16,190.11,81.74902365]
["bitfinex-derivatives","SOLF0:USTF0",1735718429024,2.635,190.16,190.11,79.11342365]
["bitfinex-derivatives","SOLF0:USTF0",1735718429221,2.635,190.16,190.12,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735718435233,2.77050277,190.19,190.11,79.11342365]
["bitfinex-derivatives","SOLF0:USTF0",1735718435932,5.40510277,190.19,190.11,79.11342365]
["bitfinex-derivatives","SOLF0:USTF0",1735718436727,2.77050277,190.19,190.1,17.26413212]
["bitfinex-derivatives","SOLF0:USTF0",1735718436928,2.6347,190.18,190.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735718437633,2.77050277,190.19,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735718438530,2.6344,190.2,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735718445939,2.6343,190.21,190.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718447438,1.6263,190.27,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735718447742,2.9,190.26,190.15,71.47338913]
["bitfinex-derivatives","SOLF0:USTF0",1735718448542,2.6341,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718448743,51.18929947,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718453146,2.6341,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735718460459,2.6341,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735718461466,2.61948556,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735718461762,2.61948556,190.24,190.17,75.49407684]
["bitfinex-derivatives","SOLF0:USTF0",1735718461961,2.61948556,190.24,190.18,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1735718462465,2.61948556,190.24,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735718466365,11.14413096,190.28,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735718468273,8.51073096,190.26,190.23,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735718468462,8.51073096,190.26,190.19,11.41073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718468667,11.14443096,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735718469066,8.51073096,190.24,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735718474069,8.51073096,190.24,190.2,4.82696877]
["bitfinex-derivatives","SOLF0:USTF0",1735718474369,8.51073096,190.24,190.21,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735718484177,8.51073096,190.24,190.2,4.82696877]
["bitfinex-derivatives","SOLF0:USTF0",1735718484377,8.51073096,190.24,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718485580,11.14443096,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718501094,2.6337,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718501394,11.14443096,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718513500,2.6338,190.25,190.2,7.46126877]
["bitfinex-derivatives","SOLF0:USTF0",1735718513695,8.51073096,190.26,190.2,4.82696877]
["bitfinex-derivatives","SOLF0:USTF0",1735718514399,8.51073096,190.26,190.21,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718514400,11.14433096,190.26,190.21,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718515396,11.14433096,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718516201,11.14433096,190.26,190.2,4.82696877]
["bitfinex-derivatives","SOLF0:USTF0",1735718516202,8.51073096,190.24,190.2,4.82696877]
["bitfinex-derivatives","SOLF0:USTF0",1735718516793,8.51073096,190.24,190.2,7.46126877]
["bitfinex-derivatives","SOLF0:USTF0",1735718519198,8.51073096,190.24,190.2,4.82696877]
["bitfinex-derivatives","SOLF0:USTF0",1735718520407,8.51073096,190.24,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718523200,11.14433096,190.26,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735718524304,53.91618928,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735718524501,62.42692024,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735718532013,11.14423096,190.27,190.23,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735718533514,5.2038478,190.29,190.24,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735718533718,11.08137876,190.29,190.22,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718534713,11.08137876,190.29,190.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735718535318,13.71457876,190.29,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735718545425,13.71457876,190.29,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735718546226,8.51073096,190.27,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735718550231,2.6334,190.28,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735718553342,2.6334,190.28,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735718554239,2.5706478,190.29,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735718554444,5.2038478,190.29,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735718564050,2.5706478,190.29,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735718568053,2.5706478,190.29,190.24,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718568254,2.5706478,190.29,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718569855,2.5706478,190.29,190.24,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718570055,2.5706478,190.29,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735718577563,5.2039478,190.29,190.24,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718578557,2.5706478,190.29,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735718578757,2.5706478,190.29,190.24,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718579158,2.5706478,190.29,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718580065,2.5706478,190.29,190.26,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735718583870,2.5706478,190.29,190.27,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735718584273,2.6328,190.32,190.26,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718584463,11.41073096,190.33,190.26,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718584464,8.51073096,190.33,190.26,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718584669,2.6326,190.34,190.28,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718585674,8.51073096,190.36,190.28,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718585874,11.14303096,190.36,190.28,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718586869,11.14303096,190.36,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735718586870,2.6324,190.35,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735718587068,2.6324,190.35,190.28,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718587265,51.97574475,190.35,190.28,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718587874,51.97574475,190.35,190.3,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735718594488,51.97574475,190.35,190.28,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718594785,49.34334475,190.35,190.3,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718595279,49.34334475,190.35,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735718595779,49.34334475,190.35,190.33,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735718595981,2.88,190.44,190.34,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718596184,8.51073096,190.42,190.34,81.12674857]
["bitfinex-derivatives","SOLF0:USTF0",1735718596385,2.6316,190.41,190.34,81.12674857]
["bitfinex-derivatives","SOLF0:USTF0",1735718596788,2.6316,190.41,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735718597086,2.6316,190.41,190.36,11.14283096]
["bitfinex-derivatives","SOLF0:USTF0",1735718597687,2.6317,190.4,190.36,11.14283096]
["bitfinex-derivatives","SOLF0:USTF0",1735718599488,51.75448903,190.42,190.36,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718599688,54.38598903,190.42,190.38,11.14263096]
["bitfinex-derivatives","SOLF0:USTF0",1735718600788,5.04961756,190.42,190.38,11.14263096]
["bitfinex-derivatives","SOLF0:USTF0",1735718602685,2.41811756,190.42,190.38,11.14263096]
["bitfinex-derivatives","SOLF0:USTF0",1735718604489,2.41811756,190.42,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735718607593,2.41811756,190.42,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735718612193,2.41811756,190.42,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735718614294,2.6307,190.47,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735718614690,8.51073096,190.48,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735718614883,11.14133096,190.48,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735718615193,3.1753,190.54,190.42,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718615501,8.51073096,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735718615687,59.98194737,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735718615890,62.86194737,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735718616492,65.49224737,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735718617494,51.47121641,190.5,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718618592,51.47121641,190.5,190.47,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735718622596,51.47121641,190.5,190.48,11.14123096]
["bitfinex-derivatives","SOLF0:USTF0",1735718622802,51.47121641,190.5,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735718623294,51.47121641,190.5,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718623500,51.47121641,190.5,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718624299,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735718624491,51.47121641,190.5,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735718624892,54.10151641,190.5,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735718625497,51.47121641,190.5,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718625700,2.6308,190.47,190.42,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718626199,2.6308,190.47,190.42,11.14203096]
["bitfinex-derivatives","SOLF0:USTF0",1735718627399,2.6308,190.47,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718627595,2.6308,190.47,190.43,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735718627804,2.6308,190.47,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718631301,2.6306,190.48,190.44,11.14183096]
["bitfinex-derivatives","SOLF0:USTF0",1735718633503,51.47121641,190.5,190.39,4.36399039]
["bitfinex-derivatives","SOLF0:USTF0",1735718633805,2.6308,190.47,190.43,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718634405,2.6308,190.47,190.43,11.14193096]
["bitfinex-derivatives","SOLF0:USTF0",1735718636307,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735718639609,2.32408429,190.5,190.43,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718639813,4.95448429,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735718640708,4.95448429,190.5,190.45,11.14163096]
["bitfinex-derivatives","SOLF0:USTF0",1735718640910,2.32408429,190.5,190.45,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718641107,2.32408429,190.5,190.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735718642109,2.32408429,190.5,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735718644408,2.32408429,190.5,190.47,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718644608,2.32408429,190.5,190.49,11.14113096]
["bitfinex-derivatives","SOLF0:USTF0",1735718649210,2.88,190.55,190.49,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718649511,5.5096,190.55,190.51,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718651612,2.6296,190.55,190.51,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718652710,5.5094,190.57,190.51,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718652910,2.6294,190.57,190.51,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718653914,2.88,190.58,190.51,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718654114,2.6295,190.56,190.51,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718654517,45.79159738,190.57,190.53,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735718659420,45.79159738,190.57,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718660012,7.22264058,190.61,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718660217,2.629,190.6,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718663517,55.63206453,190.61,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718664121,53.00326453,190.61,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718664319,54.66,190.73,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718664520,8.51073096,190.69,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718664719,2.6283,190.64,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718665124,2.6281,190.66,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718665321,2.88,190.68,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718666120,2.6281,190.67,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718668833,11.39073096,190.69,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718669025,2.6281,190.66,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718671027,2.6281,190.66,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735718671228,2.6281,190.66,190.64,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718673230,11.39073096,190.69,190.59,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735718673631,11.39073096,190.69,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718674336,11.39073096,190.69,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718675530,2.6283,190.64,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718676731,2.6282,190.66,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718676930,11.39073096,190.69,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718678436,2.6282,190.65,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718679328,2.6282,190.65,190.6,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735718679523,2.6282,190.65,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718679929,2.6283,190.65,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718680828,2.6285,190.64,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718681033,11.39073096,190.69,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718681838,2.6286,190.62,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718683337,11.39073096,190.69,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718683535,2.6285,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718685237,2.6285,190.63,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735718685440,2.6285,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718691135,2.6283,190.65,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718699352,2.6284,190.64,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718702152,2.88,190.68,190.58,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735718702348,2.6286,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718709955,2.6286,190.63,190.58,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735718710359,2.6286,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718722965,8.51073096,190.67,190.58,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735718723161,8.51073096,190.65,190.54,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718723463,8.51073096,190.65,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718723766,12.45600433,190.65,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718724463,2.629,190.59,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718725065,2.6294,190.57,190.55,74.23682965]
["bitfinex-derivatives","SOLF0:USTF0",1735718725269,2.6294,190.57,190.56,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718734171,2.88,190.62,190.56,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718734368,2.6291,190.59,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718734667,2.88,190.62,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718735172,5.03520458,190.63,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718736261,5.03520458,190.63,190.55,76.86642965]
["bitfinex-derivatives","SOLF0:USTF0",1735718736464,5.03520458,190.63,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718737576,2.6289,190.6,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718738674,2.15520458,190.63,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718738873,2.15520458,190.63,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718741177,4.78370458,190.63,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718744783,4.78370458,190.63,190.58,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735718745079,4.78370458,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718753293,2.15520458,190.63,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735718753485,2.6287,190.62,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718755502,2.6287,190.62,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735718755703,2.6287,190.62,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718756100,2.6287,190.62,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735718756499,2.6287,190.62,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718762305,2.15520458,190.63,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735718762511,2.6289,190.6,190.57,4.12269737]
["bitfinex-derivatives","SOLF0:USTF0",1735718762808,2.6289,190.6,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735718763107,2.6289,190.6,190.57,4.1224643]
["bitfinex-derivatives","SOLF0:USTF0",1735718763306,2.6289,190.6,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735718763508,2.6289,190.6,190.59,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718764216,2.15520458,190.63,190.55,74.23682965]
["bitfinex-derivatives","SOLF0:USTF0",1735718764406,2.6291,190.59,190.56,4.12307373]
["bitfinex-derivatives","SOLF0:USTF0",1735718764601,2.6291,190.59,190.55,77.11682965]
["bitfinex-derivatives","SOLF0:USTF0",1735718764807,2.6291,190.59,190.56,4.12313607]
["bitfinex-derivatives","SOLF0:USTF0",1735718765101,2.6291,190.59,190.55,77.11682965]
["bitfinex-derivatives","SOLF0:USTF0",1735718765308,2.6291,190.59,190.56,4.12353659]
["bitfinex-derivatives","SOLF0:USTF0",1735718765506,2.6291,190.59,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718778222,2.15520458,190.63,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718778421,2.6289,190.6,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718782422,2.6288,190.61,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718784020,2.6286,190.62,190.58,11.13993096]
["bitfinex-derivatives","SOLF0:USTF0",1735718784220,2.15520458,190.63,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718784719,4.78380458,190.63,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718785117,4.78380458,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718789827,2.15520458,190.63,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718794633,2.15520458,190.63,190.62,11.13933096]
["bitfinex-derivatives","SOLF0:USTF0",1735718794932,3.24426883,190.76,190.62,12.62954681]
["bitfinex-derivatives","SOLF0:USTF0",1735718795130,88.24200406,190.76,190.73,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718795728,2.6268,190.75,190.73,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718796030,88.24200406,190.76,190.73,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718796233,147.03998851,190.78,190.75,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718796234,2.6265,190.78,190.75,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718796832,2.6265,190.78,190.71,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735718796833,2.6265,190.78,190.77,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718797433,2.88,190.82,190.77,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718797937,3.1229,190.87,190.77,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718798138,2.6262,190.8,190.77,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718798538,2.6262,190.8,190.79,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718801437,2.6259,190.82,190.79,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718801935,2.6259,190.82,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718802329,125.76430982,190.84,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718803130,3.1106,190.96,190.83,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718803131,2.6254,190.86,190.83,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718804339,2.6254,190.86,190.84,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718804731,2.6252,190.87,190.84,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718804931,8.51073096,190.9,190.84,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718805445,11.41073096,190.9,190.84,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718806540,2.6254,190.86,190.84,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718807439,2.6254,190.85,190.84,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718811433,2.6256,190.84,190.82,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718811640,10.91836751,190.88,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718812441,2.6257,190.84,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718814149,10.91836751,190.88,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718814850,2.6257,190.84,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718815548,2.6257,190.84,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735718815549,2.6257,190.84,190.83,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718818250,2.6257,190.84,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718821756,2.6257,190.84,190.83,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718822557,2.6257,190.84,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718823962,2.40763655,190.88,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718824161,2.6258,190.83,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718826266,2.6259,190.82,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718826958,2.6259,190.82,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735718827159,2.6259,190.82,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718834969,2.40763655,190.88,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718835171,2.6258,190.83,190.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718838662,2.40763655,190.88,190.8,10.53499074]
["bitfinex-derivatives","SOLF0:USTF0",1735718838863,2.626,190.81,190.8,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718839571,2.6261,190.8,190.79,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718839967,2.88,190.84,190.79,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718840165,2.626,190.81,190.79,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735718840970,2.626,190.81,190.78,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718842973,2.626,190.81,190.8,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718846273,2.88,190.84,190.8,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718846473,2.6257,190.83,190.8,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718851280,2.6259,190.82,190.8,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718852584,2.6259,190.82,190.78,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718854681,2.88,190.84,190.78,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718854882,2.6263,190.79,190.78,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718856277,2.88,190.79,190.71,33.75496998]
["bitfinex-derivatives","SOLF0:USTF0",1735718856483,8.51073096,190.77,190.71,29.35116297]
["bitfinex-derivatives","SOLF0:USTF0",1735718856682,8.51073096,190.75,190.71,29.35116297]
["bitfinex-derivatives","SOLF0:USTF0",1735718856872,2.88,190.74,190.71,29.35116297]
["bitfinex-derivatives","SOLF0:USTF0",1735718857074,2.6272,190.72,190.71,29.35116297]
["bitfinex-derivatives","SOLF0:USTF0",1735718857680,2.6272,190.72,190.71,19.5570134]
["bitfinex-derivatives","SOLF0:USTF0",1735718858184,8.51073096,190.73,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718858381,2.6278,190.68,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718858581,5.5078,190.68,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718858985,2.6282,190.65,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718859187,2.88,190.68,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718859693,8.51073096,190.71,190.64,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718859887,2.88,190.7,190.64,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718860577,2.6277,190.69,190.64,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718862695,2.6277,190.69,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718864089,2.6278,190.68,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718866594,2.6276,190.7,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718866787,2.92,190.69,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718867289,2.6277,190.69,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718868389,58.98541049,190.73,190.68,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718868695,2.92,190.72,190.68,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718869381,58.98541049,190.73,190.68,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718869584,2.92,190.72,190.68,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718870394,2.6275,190.7,190.68,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718877397,2.6275,190.7,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718878500,2.6276,190.69,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718879898,2.6278,190.68,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718880605,2.92,190.72,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718880806,2.6279,190.67,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718889012,2.6278,190.68,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718890213,2.6278,190.68,190.64,11.13893096]
["bitfinex-derivatives","SOLF0:USTF0",1735718890413,2.6278,190.68,190.64,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735718890616,2.6279,190.67,190.64,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718891518,11.43073096,190.72,190.64,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718891717,2.6278,190.68,190.64,11.13903096]
["bitfinex-derivatives","SOLF0:USTF0",1735718891918,2.6278,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735718892119,2.628,190.67,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735718892314,2.628,190.67,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718892621,11.43073096,190.72,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718892622,2.92,190.72,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718892818,2.6277,190.69,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735718893017,2.6277,190.69,190.67,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718893219,58.98541049,190.73,190.67,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718893520,2.9,190.72,190.67,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718894421,2.6275,190.7,190.67,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718894722,2.9,190.72,190.67,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718895320,2.9,190.72,190.67,11.13863096]
["bitfinex-derivatives","SOLF0:USTF0",1735718895519,58.98541049,190.73,190.67,11.13863096]
["bitfinex-derivatives","SOLF0:USTF0",1735718895719,61.88541049,190.73,190.67,11.13863096]
["bitfinex-derivatives","SOLF0:USTF0",1735718896420,2.6273,190.72,190.67,11.13863096]
["bitfinex-derivatives","SOLF0:USTF0",1735718897018,2.57525519,190.73,190.71,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718898124,5.5267,190.76,190.71,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718898422,2.6267,190.76,190.71,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718900022,2.9,190.77,190.71,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718900225,2.6268,190.75,190.71,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718900725,149.44762506,190.88,190.73,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718901025,8.51073096,190.83,190.75,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718901326,2.9,190.82,190.75,11.13743096]
["bitfinex-derivatives","SOLF0:USTF0",1735718902328,2.6261,190.81,190.75,11.13743096]
["bitfinex-derivatives","SOLF0:USTF0",1735718902523,2.6261,190.81,190.75,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718903124,2.6262,190.8,190.75,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718903929,2.6264,190.78,190.75,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718907533,2.6264,190.78,190.72,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735718907732,2.6264,190.78,190.74,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718907928,2.6264,190.78,190.72,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735718908127,2.6264,190.78,190.74,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718909234,2.6264,190.78,190.72,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735718909431,2.6268,190.76,190.74,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718909828,2.6268,190.76,190.72,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735718910031,2.6268,190.75,190.72,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718910426,2.627,190.74,190.72,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718912332,8.51073096,190.79,190.69,6.95940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718912333,2.6274,190.71,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718912537,2.6274,190.71,190.7,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718912732,2.9,190.76,190.7,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718913439,2.6272,190.73,190.7,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718914639,2.6273,190.72,190.7,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718918237,2.9,190.76,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718918438,2.9,190.76,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718918439,2.6274,190.72,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718920333,2.6271,190.73,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718922844,2.9,190.76,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718923041,2.627,190.74,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718926446,2.9,190.76,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718926648,2.6271,190.73,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718927343,2.9,190.76,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718927946,2.6272,190.73,190.69,12.57013662]
["bitfinex-derivatives","SOLF0:USTF0",1735718928444,2.6272,190.73,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718928649,8.51073096,190.75,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718928949,2.6273,190.72,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718932154,2.6275,190.71,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718932352,2.9,190.76,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718932550,2.9,190.76,190.7,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718932950,2.6271,190.74,190.7,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735718933152,2.6271,190.74,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718933654,2.9,190.76,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718933848,2.6271,190.73,190.69,4.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1735718936554,2.9,190.76,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718937658,2.6274,190.72,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718937956,2.6274,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718939857,2.6277,190.69,190.66,11.51493096]
["bitfinex-derivatives","SOLF0:USTF0",1735718942557,2.9,190.76,190.66,11.51493096]
["bitfinex-derivatives","SOLF0:USTF0",1735718942856,2.6275,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718945160,2.6274,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718949056,2.9,190.76,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718949261,2.6275,190.7,190.66,14.14293096]
["bitfinex-derivatives","SOLF0:USTF0",1735718950961,2.6277,190.69,190.66,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735718951358,11.41073096,190.76,190.66,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735718951964,2.6276,190.7,190.66,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735718955069,2.6276,190.7,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718955361,2.6276,190.7,190.67,11.13863096]
["bitfinex-derivatives","SOLF0:USTF0",1735718958466,2.6276,190.7,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718961670,2.6274,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718966165,2.6276,190.7,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735718966364,8.51073096,190.72,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735718966872,2.6275,190.7,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735718971869,2.6275,190.7,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718976073,2.6277,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735718976573,11.13803096,190.72,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718977566,11.13803096,190.72,190.68,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735718978971,11.13803096,190.72,190.65,4.07558906]
["bitfinex-derivatives","SOLF0:USTF0",1735718980572,11.13803096,190.72,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718986190,8.51073096,190.72,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718987484,2.6274,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735718988293,2.6274,190.71,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735718991987,2.6275,190.7,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735718996700,2.6278,190.68,190.65,4.07558906]
["bitfinex-derivatives","SOLF0:USTF0",1735718996902,2.6278,190.68,190.63,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735718997200,2.6278,190.68,190.64,4.11031317]
["bitfinex-derivatives","SOLF0:USTF0",1735718997397,2.6278,190.68,190.63,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735718997602,2.6278,190.68,190.64,4.11036805]
["bitfinex-derivatives","SOLF0:USTF0",1735718997899,2.6278,190.68,190.63,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735718998097,2.6278,190.68,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735718998303,11.13853096,190.68,190.63,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735718998604,8.51073096,190.66,190.62,85.1755332]
["bitfinex-derivatives","SOLF0:USTF0",1735718999002,2.6283,190.64,190.62,85.1755332]
["bitfinex-derivatives","SOLF0:USTF0",1735718999793,52.02681045,190.68,190.62,85.1755332]
["bitfinex-derivatives","SOLF0:USTF0",1735718999998,54.90681045,190.68,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719000610,52.02681045,190.68,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719001104,54.65471045,190.68,190.63,11.13923096]
["bitfinex-derivatives","SOLF0:USTF0",1735719001300,52.02681045,190.68,190.63,11.13923096]
["bitfinex-derivatives","SOLF0:USTF0",1735719001704,54.65461045,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719005111,2.6278,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719006409,1.86507223,190.69,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719006710,2.6279,190.67,190.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735719007608,2.6279,190.67,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719011309,11.13853096,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719011806,8.51073096,190.68,190.61,10.01263096]
["bitfinex-derivatives","SOLF0:USTF0",1735719012013,2.628,190.67,190.62,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735719012310,2.628,190.67,190.61,10.01263096]
["bitfinex-derivatives","SOLF0:USTF0",1735719012311,2.628,190.67,190.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735719012910,8.51073096,190.68,190.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735719013213,2.6283,190.65,190.61,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735719013414,2.6283,190.65,190.6,5.07159212]
["bitfinex-derivatives","SOLF0:USTF0",1735719013714,5.5083,190.65,190.61,4.10861709]
["bitfinex-derivatives","SOLF0:USTF0",1735719013913,5.5083,190.65,190.6,5.07159212]
["bitfinex-derivatives","SOLF0:USTF0",1735719014216,5.5083,190.65,190.61,4.1085504]
["bitfinex-derivatives","SOLF0:USTF0",1735719014416,5.5083,190.65,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735719019918,2.6285,190.63,190.6,81.90399868]
["bitfinex-derivatives","SOLF0:USTF0",1735719021814,2.6285,190.63,190.6,84.53289868]
["bitfinex-derivatives","SOLF0:USTF0",1735719023219,2.6285,190.63,190.6,81.90399868]
["bitfinex-derivatives","SOLF0:USTF0",1735719026025,2.6285,190.63,190.6,78.40190656]
["bitfinex-derivatives","SOLF0:USTF0",1735719028821,8.51073096,190.64,190.6,78.40190656]
["bitfinex-derivatives","SOLF0:USTF0",1735719029023,11.13943096,190.62,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719031724,8.51073096,190.62,190.54,10.11463096]
["bitfinex-derivatives","SOLF0:USTF0",1735719031929,2.6289,190.61,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719032126,2.88,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719032326,14.01963096,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719032527,11.39073096,190.6,190.54,90.5374127]
["bitfinex-derivatives","SOLF0:USTF0",1735719033436,2.629,190.59,190.54,90.5374127]
["bitfinex-derivatives","SOLF0:USTF0",1735719036739,11.39073096,190.6,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735719036740,14.01973096,190.6,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735719036938,5.509,190.6,190.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735719038139,2.88,190.6,190.54,87.9078127]
["bitfinex-derivatives","SOLF0:USTF0",1735719039639,2.88,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719042641,2.6288,190.61,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719043245,2.6288,190.61,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719048553,2.6286,190.62,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719048747,2.88,190.64,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719049143,53.26371991,190.68,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719049348,2.88,190.67,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719050251,2.88,190.67,190.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735719051346,2.88,190.67,190.62,11.13933096]
["bitfinex-derivatives","SOLF0:USTF0",1735719053050,2.88,190.67,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719054460,2.6281,190.66,190.62,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719060561,2.6281,190.66,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735719062460,2.6282,190.65,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735719064961,2.6282,190.65,190.61,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1735719065563,2.6282,190.65,190.61,12.67033096]
["bitfinex-derivatives","SOLF0:USTF0",1735719067265,53.26371991,190.68,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719067465,2.88,190.74,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719067767,11.39073096,190.74,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719068463,2.6274,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735719069361,2.6274,190.71,190.67,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735719070967,2.6274,190.71,190.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735719071265,2.6275,190.7,190.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735719071466,8.51073096,190.72,190.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735719072469,2.6275,190.7,190.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735719082875,8.51073096,190.72,190.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735719083072,2.6274,190.71,190.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735719084173,2.6274,190.71,190.67,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735719089672,2.6275,190.7,190.66,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719089878,8.51073096,190.7,190.64,15.34723031]
["bitfinex-derivatives","SOLF0:USTF0",1735719090080,8.51073096,190.7,190.64,13.73743031]
["bitfinex-derivatives","SOLF0:USTF0",1735719091477,2.6278,190.68,190.64,16.36573031]
["bitfinex-derivatives","SOLF0:USTF0",1735719091878,2.6278,190.68,190.64,13.73743031]
["bitfinex-derivatives","SOLF0:USTF0",1735719092178,2.6277,190.69,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735719092883,11.13823096,190.7,190.65,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735719093776,11.13823096,190.7,190.66,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735719094280,11.13823096,190.7,190.64,5.22669935]
["bitfinex-derivatives","SOLF0:USTF0",1735719094983,11.13823096,190.7,190.66,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735719095282,8.51073096,190.7,190.66,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735719095483,11.39073096,190.7,190.66,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735719096077,11.39073096,190.7,190.64,3.68159935]
["bitfinex-derivatives","SOLF0:USTF0",1735719096283,11.39073096,190.7,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735719097280,11.39073096,190.7,190.68,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735719109590,11.39073096,190.7,190.64,3.68159935]
["bitfinex-derivatives","SOLF0:USTF0",1735719109797,8.51073096,190.67,190.62,77.30405039]
["bitfinex-derivatives","SOLF0:USTF0",1735719110091,8.51073096,190.65,190.62,77.30405039]
["bitfinex-derivatives","SOLF0:USTF0",1735719110396,11.39073096,190.65,190.62,77.30405039]
["bitfinex-derivatives","SOLF0:USTF0",1735719110894,11.39073096,190.65,190.63,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735719116604,11.39073096,190.65,190.61,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735719116806,8.51073096,190.63,190.61,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735719116998,8.51073096,190.63,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719117203,11.39073096,190.65,190.58,4.10501957]
["bitfinex-derivatives","SOLF0:USTF0",1735719117405,11.39073096,190.65,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719117599,11.39073096,190.65,190.58,4.10393109]
["bitfinex-derivatives","SOLF0:USTF0",1735719117808,11.39073096,190.65,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719118013,11.39073096,190.65,190.58,4.10391334]
["bitfinex-derivatives","SOLF0:USTF0",1735719118312,11.39073096,190.65,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719118506,11.39073096,190.65,190.62,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735719122216,14.01893096,190.65,190.62,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735719122623,11.39073096,190.65,190.62,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735719140138,11.39073096,190.65,190.61,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735719143335,2.6284,190.64,190.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735719145236,11.39073096,190.65,190.59,81.45455609]
["bitfinex-derivatives","SOLF0:USTF0",1735719145437,2.6285,190.63,190.59,81.45455609]
["bitfinex-derivatives","SOLF0:USTF0",1735719146034,2.6285,190.63,190.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735719150741,11.13923096,190.63,190.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735719151139,8.51073096,190.63,190.56,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719151342,2.6287,190.62,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735719152537,8.51073096,190.61,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735719153940,8.51073096,190.61,190.57,81.46405465]
["bitfinex-derivatives","SOLF0:USTF0",1735719154343,2.629,190.6,190.57,78.83475465]
["bitfinex-derivatives","SOLF0:USTF0",1735719154650,5.509,190.6,190.57,78.83475465]
["bitfinex-derivatives","SOLF0:USTF0",1735719154845,11.13973096,190.59,190.52,15.8485217]
["bitfinex-derivatives","SOLF0:USTF0",1735719155144,11.13973096,190.59,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719156046,11.13973096,190.59,190.53,79.81397119]
["bitfinex-derivatives","SOLF0:USTF0",1735719156047,8.51073096,190.57,190.53,82.44377119]
["bitfinex-derivatives","SOLF0:USTF0",1735719156546,8.51073096,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719156849,8.51073096,190.57,190.53,79.81397119]
["bitfinex-derivatives","SOLF0:USTF0",1735719158445,8.51073096,190.57,190.53,82.44377119]
["bitfinex-derivatives","SOLF0:USTF0",1735719161648,2.6295,190.56,190.52,6.67590449]
["bitfinex-derivatives","SOLF0:USTF0",1735719162454,2.88,190.55,190.52,6.67590449]
["bitfinex-derivatives","SOLF0:USTF0",1735719162650,5.5096,190.55,190.52,4.04590449]
["bitfinex-derivatives","SOLF0:USTF0",1735719168254,2.88,190.55,190.52,4.04590449]
["bitfinex-derivatives","SOLF0:USTF0",1735719169556,5.5096,190.55,190.52,4.04590449]
["bitfinex-derivatives","SOLF0:USTF0",1735719173457,2.15490231,190.59,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719173658,2.15490231,190.59,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719174655,2.15490231,190.59,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719176257,2.15490231,190.59,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719176461,2.15490231,190.59,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719176758,11.39073096,190.63,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719176963,2.88,190.63,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719177262,62.06602052,190.66,190.59,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719177450,53.55528956,190.66,190.59,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719177652,2.88,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719180963,4.7582575,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719181265,7.6382575,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719186862,16.14898846,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719189869,2.6278,190.68,190.63,11.13903096]
["bitfinex-derivatives","SOLF0:USTF0",1735719191063,2.6278,190.68,190.63,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719194067,2.6279,190.67,190.63,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719194258,13.52128846,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719195572,2.6278,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719196471,11.13853096,190.68,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735719201377,2.1305575,190.69,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735719201677,8.51073096,190.72,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719203676,8.51073096,190.72,190.69,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719203876,2.6271,190.73,190.69,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719204077,11.13783096,190.73,190.69,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719210481,8.51073096,190.73,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719210681,8.51073096,190.71,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719212078,8.51073096,190.71,190.68,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735719214884,2.6273,190.72,190.68,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735719220994,8.51073096,190.73,190.65,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719221190,11.13783096,190.73,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735719225994,8.51073096,190.73,190.67,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719226196,13.50256271,190.75,190.71,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735719226494,10.62256271,190.75,190.71,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735719227295,13.24946271,190.75,190.71,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735719227496,10.62256271,190.75,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719228492,2.627,190.74,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719228692,8.51073096,190.73,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719244101,11.13783096,190.73,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719246202,2.11183175,190.75,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719246403,11.13773096,190.74,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719248706,52.83152872,190.75,190.71,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735719248900,52.83152872,190.75,190.69,83.15497763]
["bitfinex-derivatives","SOLF0:USTF0",1735719249103,52.83152872,190.75,190.7,4.11462822]
["bitfinex-derivatives","SOLF0:USTF0",1735719249300,52.83152872,190.75,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735719251000,52.83152872,190.75,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735719252004,2.11183175,190.75,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735719252405,8.51073096,190.77,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735719256812,11.13733096,190.77,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735719260215,8.51073096,190.77,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719260420,11.13763096,190.75,190.7,6.7309564]
["bitfinex-derivatives","SOLF0:USTF0",1735719260620,11.13763096,190.75,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735719260815,11.13783096,190.73,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719262120,11.13783096,190.73,190.69,77.27184667]
["bitfinex-derivatives","SOLF0:USTF0",1735719269027,11.13783096,190.73,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719269218,8.51073096,190.73,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719272624,11.13783096,190.73,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735719274429,11.13783096,190.73,190.69,77.27184667]
["bitfinex-derivatives","SOLF0:USTF0",1735719276421,2.6273,190.72,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719279231,2.6273,190.72,190.69,77.27184667]
["bitfinex-derivatives","SOLF0:USTF0",1735719285133,2.6273,190.72,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719285337,2.6274,190.71,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719286439,11.13813096,190.71,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719289645,8.51073096,190.71,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719293044,11.13813096,190.71,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719295449,2.6274,190.71,190.69,74.64424667]
["bitfinex-derivatives","SOLF0:USTF0",1735719304454,8.51073096,190.72,190.63,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719304654,2.6275,190.7,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735719316869,2.88,190.71,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735719316870,2.6277,190.69,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735719324165,8.51073096,190.67,190.62,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1735719324560,8.51073096,190.63,190.61,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719324767,2.6286,190.62,190.61,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719325462,2.6286,190.62,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735719326269,11.13953096,190.61,190.57,31.6709314]
["bitfinex-derivatives","SOLF0:USTF0",1735719326467,8.51073096,190.59,190.57,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719326865,2.6294,190.56,190.51,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719327071,11.14013096,190.56,190.52,4.11192724]
["bitfinex-derivatives","SOLF0:USTF0",1735719327367,11.14013096,190.56,190.51,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719327568,8.51073096,190.56,190.51,31.6717314]
["bitfinex-derivatives","SOLF0:USTF0",1735719327972,8.51073096,190.56,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719328175,8.51073096,190.56,190.5,11.69263096]
["bitfinex-derivatives","SOLF0:USTF0",1735719328369,14.02023096,190.56,190.5,14.32293096]
["bitfinex-derivatives","SOLF0:USTF0",1735719328574,11.39073096,190.56,190.5,11.69263096]
["bitfinex-derivatives","SOLF0:USTF0",1735719329469,11.39073096,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735719329671,11.39073096,190.56,190.52,71.78915887]
["bitfinex-derivatives","SOLF0:USTF0",1735719330877,46.98779964,190.6,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719331068,49.86779964,190.6,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719331273,46.98779964,190.6,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719331473,46.98779964,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719331674,2.88,190.61,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719332679,8.51073096,190.65,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719332978,11.39073096,190.65,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719333377,2.88,190.65,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719333574,8.51073096,190.64,190.58,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719333877,11.13903096,190.64,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735719337681,8.51073096,190.64,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735719337876,8.51073096,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719338178,8.51073096,190.6,190.52,81.71216935]
["bitfinex-derivatives","SOLF0:USTF0",1735719338179,11.39073096,190.6,190.52,81.71216935]
["bitfinex-derivatives","SOLF0:USTF0",1735719338376,2.6291,190.59,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719338579,2.6291,190.59,190.52,81.71216935]
["bitfinex-derivatives","SOLF0:USTF0",1735719338774,11.39073096,190.6,190.52,81.71216935]
["bitfinex-derivatives","SOLF0:USTF0",1735719339375,14.01973096,190.6,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719339680,2.88,190.6,190.52,81.71216935]
["bitfinex-derivatives","SOLF0:USTF0",1735719339880,2.88,190.6,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719340476,2.88,190.6,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719341081,2.88,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719341586,8.51073096,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719341780,8.51073096,190.59,190.52,12.55291048]
["bitfinex-derivatives","SOLF0:USTF0",1735719342175,8.51073096,190.57,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719342979,2.6295,190.56,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719346687,8.51073096,190.57,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719346882,2.6296,190.55,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719347879,5.5096,190.55,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719348881,14.02033096,190.55,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719350989,11.39073096,190.55,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719351184,11.39073096,190.55,190.52,6.67217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719353787,2.6295,190.56,190.52,6.67217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719354090,14.02023096,190.56,190.52,6.67217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719357994,11.39073096,190.56,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719358195,2.6297,190.54,190.52,4.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1735719359090,2.6297,190.54,190.5,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719364207,14.02033096,190.56,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735719364413,2.88,190.55,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719365309,2.88,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719368310,11.39073096,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719369712,14.02033096,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719372719,2.6299,190.53,190.5,69.12434725]
["bitfinex-derivatives","SOLF0:USTF0",1735719372911,8.51073096,190.53,190.5,69.12434725]
["bitfinex-derivatives","SOLF0:USTF0",1735719374017,2.63,190.52,190.5,69.12434725]
["bitfinex-derivatives","SOLF0:USTF0",1735719375918,8.51073096,190.53,190.5,69.12434725]
["bitfinex-derivatives","SOLF0:USTF0",1735719376119,2.6301,190.51,190.5,69.12434725]
["bitfinex-derivatives","SOLF0:USTF0",1735719381029,11.14083096,190.51,190.5,69.12434725]
["bitfinex-derivatives","SOLF0:USTF0",1735719381320,8.51073096,190.51,190.44,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735719381521,2.6307,190.47,190.45,4.12006548]
["bitfinex-derivatives","SOLF0:USTF0",1735719381827,2.6307,190.47,190.44,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735719382022,2.6307,190.47,190.45,4.12062173]
["bitfinex-derivatives","SOLF0:USTF0",1735719382221,2.6307,190.47,190.44,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735719383426,2.6307,190.47,190.43,24.78474066]
["bitfinex-derivatives","SOLF0:USTF0",1735719383427,2.6307,190.47,190.43,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735719383627,2.6307,190.47,190.44,4.12126299]
["bitfinex-derivatives","SOLF0:USTF0",1735719383827,2.6307,190.47,190.43,72.63337289]
["bitfinex-derivatives","SOLF0:USTF0",1735719384029,2.6307,190.47,190.44,4.12122911]
["bitfinex-derivatives","SOLF0:USTF0",1735719384219,2.6307,190.47,190.43,72.63337289]
["bitfinex-derivatives","SOLF0:USTF0",1735719385626,11.14143096,190.47,190.43,69.55247289]
["bitfinex-derivatives","SOLF0:USTF0",1735719386324,2.6308,190.46,190.43,69.55247289]
["bitfinex-derivatives","SOLF0:USTF0",1735719392230,11.39073096,190.45,190.4,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735719392529,11.39073096,190.45,190.34,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719392730,2.6311,190.44,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735719395532,2.6311,190.44,190.38,69.642262]
["bitfinex-derivatives","SOLF0:USTF0",1735719395533,13.70896594,190.45,190.38,69.642262]
["bitfinex-derivatives","SOLF0:USTF0",1735719395834,2.6312,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735719396333,11.14193096,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735719396631,8.51073096,190.41,190.38,69.642262]
["bitfinex-derivatives","SOLF0:USTF0",1735719396836,2.88,190.4,190.38,69.642262]
["bitfinex-derivatives","SOLF0:USTF0",1735719398239,8.51073096,190.39,190.38,69.642262]
["bitfinex-derivatives","SOLF0:USTF0",1735719400837,8.51073096,190.39,190.35,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735719401233,8.51073096,190.39,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735719402734,8.51073096,190.39,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735719403339,8.51073096,190.39,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719403542,11.14253096,190.39,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735719405241,8.51073096,190.39,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719405446,8.51073096,190.39,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735719406041,5.5117,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735719406241,2.88,190.4,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719406641,11.14223096,190.42,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719406844,14.02223096,190.42,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719407343,2.6315,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719407540,8.51073096,190.4,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719408246,8.51073096,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735719409947,2.88,190.42,190.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735719410347,11.39073096,190.42,190.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735719412349,14.02213096,190.42,190.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735719414755,2.6315,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719415647,8.51073096,190.4,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735719418951,8.51073096,190.4,190.34,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719419148,11.14233096,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735719421554,8.51073096,190.4,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719421751,2.6322,190.37,190.33,72.29143667]
["bitfinex-derivatives","SOLF0:USTF0",1735719422656,2.6322,190.36,190.33,72.29143667]
["bitfinex-derivatives","SOLF0:USTF0",1735719423059,2.6322,190.36,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719423255,2.6321,190.37,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719424058,8.51073096,190.38,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719424257,2.6323,190.35,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719424854,2.6325,190.34,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719426459,8.51073096,190.36,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719426660,2.88,190.37,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719427854,2.6322,190.36,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719428966,2.88,190.37,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735719429158,2.31823498,190.45,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719429359,8.51073096,190.4,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719429761,11.14253096,190.4,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735719432067,2.6318,190.4,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735719432268,11.14253096,190.4,190.35,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735719433472,11.14253096,190.4,190.33,69.65893667]
["bitfinex-derivatives","SOLF0:USTF0",1735719433763,11.14253096,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735719433968,2.31823498,190.45,190.36,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719434267,55.82139241,190.47,190.4,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719434668,58.45209241,190.47,190.42,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735719435164,55.82139241,190.47,190.43,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735719435369,8.51073096,190.47,190.43,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735719436269,8.51073096,190.47,190.4,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719436468,11.14143096,190.47,190.42,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735719438370,8.51073096,190.47,190.4,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719438568,11.14123096,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719443073,8.51073096,190.49,190.44,68.02116327]
["bitfinex-derivatives","SOLF0:USTF0",1735719443269,11.39073096,190.51,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735719444274,2.6303,190.5,190.45,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735719445576,8.51073096,190.49,190.45,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735719446077,8.51073096,190.49,190.45,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735719447479,8.51073096,190.49,190.45,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735719448187,2.6303,190.5,190.45,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735719448378,2.88,190.51,190.45,10.07863096]
["bitfinex-derivatives","SOLF0:USTF0",1735719448379,14.02093096,190.51,190.45,10.07863096]
["bitfinex-derivatives","SOLF0:USTF0",1735719448783,11.39073096,190.53,190.45,10.07863096]
["bitfinex-derivatives","SOLF0:USTF0",1735719448983,2.31691992,190.56,190.47,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719449286,8.51073096,190.54,190.47,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719449682,10.82765088,190.56,190.49,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719450888,2.6296,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719456288,13.45715088,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719456587,2.88,190.6,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719456784,54.7,190.64,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719456785,8.51073096,190.59,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719457191,43.36065046,190.6,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719457490,11.39073096,190.61,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719458091,2.6289,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719460280,2.6289,190.6,190.55,11.14033096]
["bitfinex-derivatives","SOLF0:USTF0",1735719460480,2.6289,190.6,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719461593,2.6294,190.57,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719461892,8.51073096,190.59,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719463383,2.6292,190.58,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719463588,2.6292,190.58,190.54,66.44357104]
["bitfinex-derivatives","SOLF0:USTF0",1735719465394,2.6294,190.57,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719467389,8.51073096,190.59,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719467390,2.6295,190.56,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719469989,2.6296,190.55,190.54,63.81397104]
["bitfinex-derivatives","SOLF0:USTF0",1735719470198,8.51073096,190.55,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735719470391,8.51073096,190.55,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719470696,11.14033096,190.55,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735719470895,11.14033096,190.55,190.5,66.45818617]
["bitfinex-derivatives","SOLF0:USTF0",1735719471291,2.6296,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719478197,8.51073096,190.57,190.5,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719478398,2.6296,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719479397,2.6295,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719479693,2.6295,190.56,190.52,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719480597,2.88,190.57,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719481895,41.30622154,190.58,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719482399,43.93542154,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719483197,2.6293,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719484301,2.6293,190.57,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719484501,2.6293,190.57,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735719488303,49.8169525,190.58,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719488506,43.93542154,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719490806,41.30622154,190.58,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719492204,43.93542154,190.58,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719493404,41.30622154,190.58,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719494407,43.93542154,190.58,190.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719497010,49.8169525,190.58,190.5,62.39009599]
["bitfinex-derivatives","SOLF0:USTF0",1735719497206,49.8169525,190.58,190.51,12.62814272]
["bitfinex-derivatives","SOLF0:USTF0",1735719497403,49.8169525,190.58,190.52,4.11741176]
["bitfinex-derivatives","SOLF0:USTF0",1735719497608,2.6295,190.56,190.53,4.11741176]
["bitfinex-derivatives","SOLF0:USTF0",1735719497808,49.8169525,190.58,190.51,11.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719498004,49.8169525,190.58,190.52,4.11762023]
["bitfinex-derivatives","SOLF0:USTF0",1735719498210,49.8169525,190.58,190.51,11.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719498911,2.6295,190.56,190.51,11.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719499111,49.8169525,190.58,190.51,11.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719500512,2.6296,190.55,190.51,11.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719502515,2.6296,190.55,190.52,6.74770334]
["bitfinex-derivatives","SOLF0:USTF0",1735719502714,2.6296,190.55,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719503912,49.8169525,190.58,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719504111,2.6295,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719505612,58.39181821,190.66,190.5,62.39009599]
["bitfinex-derivatives","SOLF0:USTF0",1735719505613,2.629,190.6,190.55,11.14023096]
["bitfinex-derivatives","SOLF0:USTF0",1735719505807,2.629,190.6,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719506618,2.629,190.6,190.56,4.11684461]
["bitfinex-derivatives","SOLF0:USTF0",1735719506915,2.629,190.6,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719507117,2.629,190.6,190.56,4.11679086]
["bitfinex-derivatives","SOLF0:USTF0",1735719507317,2.629,190.6,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719507617,2.629,190.6,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735719508612,8.51073096,190.64,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719508818,2.6287,190.62,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735719514320,2.6285,190.63,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735719515426,11.39073096,190.64,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735719515623,8.51073096,190.62,190.54,12.61926624]
["bitfinex-derivatives","SOLF0:USTF0",1735719515822,8.51073096,190.62,190.55,4.10853528]
["bitfinex-derivatives","SOLF0:USTF0",1735719516125,8.51073096,190.62,190.54,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735719516623,2.6292,190.58,190.54,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735719517324,2.6291,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719519126,2.6292,190.58,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719519318,2.6292,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719520320,2.88,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719520531,2.6293,190.57,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719520825,8.51073096,190.58,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719521126,2.6295,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719522726,8.51073096,190.56,190.5,63.42699599]
["bitfinex-derivatives","SOLF0:USTF0",1735719524429,2.6298,190.54,190.5,63.42699599]
["bitfinex-derivatives","SOLF0:USTF0",1735719526019,5.5098,190.54,190.5,63.42699599]
["bitfinex-derivatives","SOLF0:USTF0",1735719527830,14.02053096,190.54,190.5,63.42699599]
["bitfinex-derivatives","SOLF0:USTF0",1735719528930,5.5098,190.54,190.5,63.42699599]
["bitfinex-derivatives","SOLF0:USTF0",1735719532634,8.51073096,190.53,190.49,4.73243133]
["bitfinex-derivatives","SOLF0:USTF0",1735719533333,2.6302,190.51,190.49,4.73243133]
["bitfinex-derivatives","SOLF0:USTF0",1735719533735,8.51073096,190.51,190.49,4.73243133]
["bitfinex-derivatives","SOLF0:USTF0",1735719533934,8.51073096,190.51,190.44,11.60083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719534132,2.6305,190.49,190.44,14.23183096]
["bitfinex-derivatives","SOLF0:USTF0",1735719534330,5.5105,190.49,190.44,11.60083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719535434,5.5105,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719536335,2.88,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719538134,2.88,190.49,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719538335,2.88,190.49,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735719539037,5.5101,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735719540635,5.5101,190.51,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719540939,2.6303,190.5,190.46,11.14153096]
["bitfinex-derivatives","SOLF0:USTF0",1735719542543,2.6307,190.48,190.43,63.13079292]
["bitfinex-derivatives","SOLF0:USTF0",1735719542734,2.6307,190.48,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719543941,2.6307,190.48,190.44,11.14183096]
["bitfinex-derivatives","SOLF0:USTF0",1735719547848,2.6307,190.48,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719549742,11.39073096,190.51,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719549947,2.6307,190.47,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719551556,2.6305,190.49,190.44,11.14173096]
["bitfinex-derivatives","SOLF0:USTF0",1735719552254,2.6306,190.48,190.44,11.14173096]
["bitfinex-derivatives","SOLF0:USTF0",1735719553356,2.6307,190.47,190.44,11.14173096]
["bitfinex-derivatives","SOLF0:USTF0",1735719555657,2.6307,190.47,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719555859,2.6308,190.47,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719557459,2.6303,190.5,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719557761,2.88,190.53,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719558861,2.6303,190.51,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719561560,2.6303,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735719563766,40.50208261,190.54,190.43,60.49969292]
["bitfinex-derivatives","SOLF0:USTF0",1735719563961,40.50208261,190.54,190.49,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719565367,40.50208261,190.54,190.51,11.14083096]
["bitfinex-derivatives","SOLF0:USTF0",1735719569267,2.16886214,190.54,190.53,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735719569674,2.6293,190.57,190.53,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735719570573,5.5092,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719570772,2.88,190.58,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719570967,8.51073096,190.6,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719571176,11.39073096,190.6,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719572476,2.6291,190.59,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735719573171,2.6291,190.59,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719573471,2.6292,190.58,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719574476,2.6292,190.58,190.53,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735719576873,2.6294,190.57,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719577073,2.6294,190.57,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719578479,2.6295,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719579174,2.88,190.59,190.51,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719579380,2.88,190.59,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719579381,2.6293,190.58,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719579981,2.6293,190.58,190.53,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735719580280,2.6293,190.57,190.53,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735719583472,2.6293,190.57,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719587383,2.6293,190.57,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719587384,2.6293,190.57,190.52,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719588284,2.6294,190.56,190.52,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719592589,11.39073096,190.59,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719593086,8.51073096,190.57,190.48,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735719593390,8.51073096,190.57,190.49,12.60660533]
["bitfinex-derivatives","SOLF0:USTF0",1735719593688,8.51073096,190.57,190.49,13.27891065]
["bitfinex-derivatives","SOLF0:USTF0",1735719594891,8.51073096,190.55,190.49,4.76817969]
["bitfinex-derivatives","SOLF0:USTF0",1735719595093,2.88,190.54,190.49,4.76817969]
["bitfinex-derivatives","SOLF0:USTF0",1735719597495,2.6301,190.52,190.49,4.76817969]
["bitfinex-derivatives","SOLF0:USTF0",1735719600299,2.6298,190.54,190.5,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719601403,2.6298,190.54,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719602201,46.20250051,190.56,190.52,11.14063096]
["bitfinex-derivatives","SOLF0:USTF0",1735719602796,46.20250051,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735719604802,43.32250051,190.56,190.52,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735719604994,2.53933912,190.58,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719607110,5.16853912,190.58,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719607407,2.53933912,190.58,190.55,11.14023096]
["bitfinex-derivatives","SOLF0:USTF0",1735719611409,2.53933912,190.58,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719618817,5.16853912,190.58,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719621115,2.53933912,190.58,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719621323,8.51073096,190.67,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719621524,2.88,190.66,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719622223,2.6285,190.63,190.6,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719629126,2.6285,190.63,190.59,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735719629430,2.6285,190.63,190.59,11.13973096]
["bitfinex-derivatives","SOLF0:USTF0",1735719630131,8.51073096,190.64,190.57,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735719630329,2.88,190.67,190.56,56.38373441]
["bitfinex-derivatives","SOLF0:USTF0",1735719630330,8.51073096,190.6,190.56,56.38373441]
["bitfinex-derivatives","SOLF0:USTF0",1735719631430,2.6292,190.58,190.56,56.38373441]
["bitfinex-derivatives","SOLF0:USTF0",1735719638232,8.51073096,190.6,190.56,56.38373441]
["bitfinex-derivatives","SOLF0:USTF0",1735719638536,2.6295,190.56,190.52,11.14073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719639530,8.51073096,190.59,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719639733,11.39073096,190.61,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719640532,2.6292,190.59,190.54,11.14043096]
["bitfinex-derivatives","SOLF0:USTF0",1735719642147,11.39073096,190.61,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719642340,2.6292,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719645147,2.629,190.59,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719646241,2.6292,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719654650,2.6292,190.58,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719654858,5.5089,190.6,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719655054,2.88,190.6,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719656055,2.34816803,190.62,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719656252,5.22816803,190.62,190.55,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719656452,5.22816803,190.62,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719657455,2.6289,190.6,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719663962,5.5087,190.62,190.57,11.14003096]
["bitfinex-derivatives","SOLF0:USTF0",1735719664159,2.88,190.62,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719664758,2.6289,190.6,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719668862,5.1507846,190.62,190.57,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719669062,2.2707846,190.62,190.59,11.13973096]
["bitfinex-derivatives","SOLF0:USTF0",1735719669369,2.88,190.66,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719670661,5.15032188,190.66,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719671566,2.6285,190.63,190.61,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719677970,2.6285,190.63,190.59,11.13973096]
["bitfinex-derivatives","SOLF0:USTF0",1735719678271,2.6285,190.63,190.59,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719683067,8.51073096,190.64,190.57,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735719683260,2.6289,190.6,190.57,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735719685065,2.629,190.59,190.57,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735719686671,2.629,190.59,190.56,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1735719687970,8.51073096,190.6,190.55,4.26347359]
["bitfinex-derivatives","SOLF0:USTF0",1735719688272,2.6294,190.57,190.55,4.26347359]
["bitfinex-derivatives","SOLF0:USTF0",1735719690170,2.6294,190.56,190.53,56.40122744]
["bitfinex-derivatives","SOLF0:USTF0",1735719690371,8.51073096,190.58,190.53,56.40122744]
["bitfinex-derivatives","SOLF0:USTF0",1735719690969,2.6297,190.55,190.53,56.40122744]
["bitfinex-derivatives","SOLF0:USTF0",1735719691169,11.39073096,190.56,190.53,56.40122744]
["bitfinex-derivatives","SOLF0:USTF0",1735719691369,2.88,190.55,190.49,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735719691571,2.63,190.52,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719691767,2.63,190.52,190.49,4.10774327]
["bitfinex-derivatives","SOLF0:USTF0",1735719692077,2.63,190.52,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719694074,2.63,190.52,190.48,11.14123096]
["bitfinex-derivatives","SOLF0:USTF0",1735719695276,2.63,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735719695479,2.88,190.55,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735719695480,2.6301,190.51,190.48,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719699380,2.6301,190.51,190.47,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719699578,5.5103,190.5,190.46,11.14153096]
["bitfinex-derivatives","SOLF0:USTF0",1735719700784,2.88,190.5,190.46,11.14153096]
["bitfinex-derivatives","SOLF0:USTF0",1735719702282,5.5103,190.5,190.46,11.14153096]
["bitfinex-derivatives","SOLF0:USTF0",1735719702582,5.5103,190.5,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719705385,5.5103,190.5,190.46,11.14153096]
["bitfinex-derivatives","SOLF0:USTF0",1735719707393,5.5103,190.5,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719707992,2.6304,190.49,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719712191,2.6306,190.48,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719715698,2.6307,190.47,190.44,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719719804,8.51073096,190.46,190.41,137.6679175]
["bitfinex-derivatives","SOLF0:USTF0",1735719720101,2.88,190.45,190.41,137.6679175]
["bitfinex-derivatives","SOLF0:USTF0",1735719720505,5.5111,190.45,190.41,137.6679175]
["bitfinex-derivatives","SOLF0:USTF0",1735719721401,5.5111,190.45,190.4,8.83983845]
["bitfinex-derivatives","SOLF0:USTF0",1735719721402,8.51073096,190.44,190.4,8.83983845]
["bitfinex-derivatives","SOLF0:USTF0",1735719721600,8.51073096,190.44,190.4,8.80969162]
["bitfinex-derivatives","SOLF0:USTF0",1735719721802,8.51073096,190.42,190.35,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735719722003,8.51073096,190.42,190.35,13.18483096]
["bitfinex-derivatives","SOLF0:USTF0",1735719722406,2.6317,190.4,190.35,15.81703096]
["bitfinex-derivatives","SOLF0:USTF0",1735719722605,5.5117,190.4,190.35,15.81703096]
["bitfinex-derivatives","SOLF0:USTF0",1735719723207,5.5117,190.4,190.35,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735719723510,5.5117,190.4,190.35,15.81703096]
["bitfinex-derivatives","SOLF0:USTF0",1735719724398,2.88,190.4,190.37,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719724603,2.88,190.4,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735719726207,5.06917747,190.43,190.39,11.14253096]
["bitfinex-derivatives","SOLF0:USTF0",1735719727311,2.88,190.43,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735719728208,8.51073096,190.47,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735719728398,2.631,190.45,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735719728807,2.631,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735719731013,2.6311,190.44,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735719731414,8.51073096,190.45,190.39,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719731612,2.6313,190.43,190.39,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719731806,8.51073096,190.45,190.39,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719732914,2.6312,190.44,190.39,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719733115,8.51073096,190.45,190.39,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719734416,2.6314,190.42,190.39,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719735414,2.6314,190.42,190.37,59.07693835]
["bitfinex-derivatives","SOLF0:USTF0",1735719735415,2.6318,190.4,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719735815,2.88,190.41,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719737117,2.88,190.41,190.37,56.44493835]
["bitfinex-derivatives","SOLF0:USTF0",1735719737315,2.6319,190.38,190.37,56.44493835]
["bitfinex-derivatives","SOLF0:USTF0",1735719738422,2.88,190.41,190.37,56.44493835]
["bitfinex-derivatives","SOLF0:USTF0",1735719739018,5.5116,190.41,190.37,56.44493835]
["bitfinex-derivatives","SOLF0:USTF0",1735719739224,5.5116,190.41,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719739525,2.88,190.41,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719739822,2.88,190.41,190.37,67.58756931]
["bitfinex-derivatives","SOLF0:USTF0",1735719742732,5.5116,190.41,190.37,67.58756931]
["bitfinex-derivatives","SOLF0:USTF0",1735719743930,2.6318,190.4,190.37,56.44493835]
["bitfinex-derivatives","SOLF0:USTF0",1735719744526,2.6318,190.4,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719746937,2.88,190.41,190.37,67.58756931]
["bitfinex-derivatives","SOLF0:USTF0",1735719749840,2.88,190.41,190.38,6.74301723]
["bitfinex-derivatives","SOLF0:USTF0",1735719750036,2.88,190.41,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735719753342,5.5114,190.42,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735719754043,38.34950659,190.46,190.39,12.62425756]
["bitfinex-derivatives","SOLF0:USTF0",1735719754244,5.5112,190.44,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735719757448,11.39073096,190.44,190.37,56.44493835]
["bitfinex-derivatives","SOLF0:USTF0",1735719757648,11.39073096,190.44,190.38,4.11553174]
["bitfinex-derivatives","SOLF0:USTF0",1735719757943,11.39073096,190.44,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719758153,2.6316,190.41,190.38,4.11764833]
["bitfinex-derivatives","SOLF0:USTF0",1735719758344,2.6316,190.41,190.37,64.95566931]
["bitfinex-derivatives","SOLF0:USTF0",1735719758545,2.6316,190.41,190.38,4.11746044]
["bitfinex-derivatives","SOLF0:USTF0",1735719758847,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719759048,2.6316,190.41,190.38,4.11838187]
["bitfinex-derivatives","SOLF0:USTF0",1735719759351,2.6316,190.41,190.39,4.11838187]
["bitfinex-derivatives","SOLF0:USTF0",1735719759542,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719759741,2.6316,190.41,190.38,4.11966743]
["bitfinex-derivatives","SOLF0:USTF0",1735719759943,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719760249,2.6316,190.41,190.38,4.11966471]
["bitfinex-derivatives","SOLF0:USTF0",1735719760450,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719760751,2.6316,190.41,190.38,4.12080488]
["bitfinex-derivatives","SOLF0:USTF0",1735719761054,2.6316,190.41,190.39,4.12100922]
["bitfinex-derivatives","SOLF0:USTF0",1735719761352,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719761552,2.6316,190.41,190.38,4.12106106]
["bitfinex-derivatives","SOLF0:USTF0",1735719761748,2.6316,190.41,190.39,4.12106106]
["bitfinex-derivatives","SOLF0:USTF0",1735719761949,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719762248,2.6316,190.41,190.38,4.12160534]
["bitfinex-derivatives","SOLF0:USTF0",1735719762449,2.6316,190.41,190.39,4.12160534]
["bitfinex-derivatives","SOLF0:USTF0",1735719762646,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719762848,2.6316,190.41,190.38,4.12187961]
["bitfinex-derivatives","SOLF0:USTF0",1735719763146,2.6316,190.41,190.39,4.12187961]
["bitfinex-derivatives","SOLF0:USTF0",1735719763454,2.6316,190.41,190.37,67.58776931]
["bitfinex-derivatives","SOLF0:USTF0",1735719763754,2.6316,190.41,190.38,4.12184918]
["bitfinex-derivatives","SOLF0:USTF0",1735719764050,2.6316,190.41,190.39,4.12184918]
["bitfinex-derivatives","SOLF0:USTF0",1735719764253,2.6316,190.41,190.4,4.1226378]
["bitfinex-derivatives","SOLF0:USTF0",1735719765254,11.39073096,190.44,190.4,4.1226378]
["bitfinex-derivatives","SOLF0:USTF0",1735719765448,2.88,190.43,190.41,4.12291304]
["bitfinex-derivatives","SOLF0:USTF0",1735719765652,2.88,190.43,190.42,4.1222171]
["bitfinex-derivatives","SOLF0:USTF0",1735719765853,40.44616125,190.46,190.42,4.12216877]
["bitfinex-derivatives","SOLF0:USTF0",1735719766056,11.39073096,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735719766256,11.39073096,190.45,190.41,4.122464]
["bitfinex-derivatives","SOLF0:USTF0",1735719766555,11.39073096,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735719766753,40.44616125,190.46,190.43,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719767551,40.44616125,190.46,190.43,11.14193096]
["bitfinex-derivatives","SOLF0:USTF0",1735719768351,2.09665466,190.46,190.43,11.14193096]
["bitfinex-derivatives","SOLF0:USTF0",1735719768751,2.6307,190.47,190.43,11.14193096]
["bitfinex-derivatives","SOLF0:USTF0",1735719769653,2.6306,190.48,190.43,11.14193096]
["bitfinex-derivatives","SOLF0:USTF0",1735719770252,5.5104,190.49,190.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719770759,5.5104,190.49,190.45,11.14163096]
["bitfinex-derivatives","SOLF0:USTF0",1735719772359,2.6304,190.49,190.45,11.14163096]
["bitfinex-derivatives","SOLF0:USTF0",1735719772657,2.6303,190.5,190.45,11.14163096]
["bitfinex-derivatives","SOLF0:USTF0",1735719785165,2.88,190.51,190.45,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719785465,5.5102,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719788069,2.88,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719788266,2.6303,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719789672,5.5102,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735719791974,14.02093096,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735719795277,2.6305,190.49,190.45,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719796776,2.6305,190.49,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719796981,2.6305,190.49,190.44,11.14183096]
["bitfinex-derivatives","SOLF0:USTF0",1735719798276,11.39073096,190.51,190.44,11.14183096]
["bitfinex-derivatives","SOLF0:USTF0",1735719798471,2.6306,190.48,190.44,11.14183096]
["bitfinex-derivatives","SOLF0:USTF0",1735719799680,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719799883,2.6306,190.48,190.44,11.14183096]
["bitfinex-derivatives","SOLF0:USTF0",1735719800678,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719811189,2.6306,190.48,190.45,4.13214043]
["bitfinex-derivatives","SOLF0:USTF0",1735719811393,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719811585,2.6306,190.48,190.45,4.13304376]
["bitfinex-derivatives","SOLF0:USTF0",1735719811785,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719812092,2.6306,190.48,190.45,4.13411572]
["bitfinex-derivatives","SOLF0:USTF0",1735719812291,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719812492,2.6306,190.48,190.45,4.13396418]
["bitfinex-derivatives","SOLF0:USTF0",1735719812693,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719812894,2.6306,190.48,190.45,4.13425173]
["bitfinex-derivatives","SOLF0:USTF0",1735719813094,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719813394,2.6306,190.48,190.45,4.13431664]
["bitfinex-derivatives","SOLF0:USTF0",1735719813604,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719814095,2.6306,190.48,190.45,4.13434088]
["bitfinex-derivatives","SOLF0:USTF0",1735719814302,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719814598,2.6306,190.48,190.45,4.1343761]
["bitfinex-derivatives","SOLF0:USTF0",1735719814792,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719814995,2.6306,190.48,190.45,4.13470728]
["bitfinex-derivatives","SOLF0:USTF0",1735719815293,2.6306,190.48,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719815694,2.6306,190.48,190.45,4.13473068]
["bitfinex-derivatives","SOLF0:USTF0",1735719815995,11.14113096,190.49,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719816194,11.14113096,190.49,190.45,6.76570705]
["bitfinex-derivatives","SOLF0:USTF0",1735719816391,11.14113096,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719825200,2.6301,190.52,190.43,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719825392,11.14083096,190.52,190.45,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719825601,11.14083096,190.52,190.46,4.13554209]
["bitfinex-derivatives","SOLF0:USTF0",1735719825803,11.14083096,190.52,190.45,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719826005,11.14083096,190.52,190.46,4.13434775]
["bitfinex-derivatives","SOLF0:USTF0",1735719826200,11.14083096,190.52,190.47,4.13401032]
["bitfinex-derivatives","SOLF0:USTF0",1735719826401,11.14083096,190.52,190.47,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719828407,8.51073096,190.5,190.47,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719833405,11.14103096,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719833811,8.51073096,190.5,190.43,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719834011,8.51073096,190.5,190.44,4.13121932]
["bitfinex-derivatives","SOLF0:USTF0",1735719834311,8.51073096,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719834512,8.51073096,190.5,190.46,4.13121932]
["bitfinex-derivatives","SOLF0:USTF0",1735719834710,8.51073096,190.5,190.43,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719834910,8.51073096,190.5,190.44,4.1311235]
["bitfinex-derivatives","SOLF0:USTF0",1735719835107,8.51073096,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719839414,11.14103096,190.5,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735719840412,8.51073096,190.48,190.42,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1735719840615,8.51073096,190.48,190.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719840814,8.51073096,190.48,190.45,4.13122058]
["bitfinex-derivatives","SOLF0:USTF0",1735719841009,8.51073096,190.48,190.42,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1735719841204,8.51073096,190.48,190.43,4.13121173]
["bitfinex-derivatives","SOLF0:USTF0",1735719841410,8.51073096,190.48,190.44,4.13121173]
["bitfinex-derivatives","SOLF0:USTF0",1735719841711,2.6305,190.49,190.42,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1735719842014,2.6305,190.49,190.43,4.13077747]
["bitfinex-derivatives","SOLF0:USTF0",1735719842211,2.6305,190.49,190.44,4.13077747]
["bitfinex-derivatives","SOLF0:USTF0",1735719842411,2.6305,190.49,190.45,6.76167747]
["bitfinex-derivatives","SOLF0:USTF0",1735719842615,2.6305,190.49,190.46,4.13077747]
["bitfinex-derivatives","SOLF0:USTF0",1735719842915,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719843115,2.6305,190.49,190.46,4.13062762]
["bitfinex-derivatives","SOLF0:USTF0",1735719843314,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719843517,2.6305,190.49,190.46,4.13058257]
["bitfinex-derivatives","SOLF0:USTF0",1735719843710,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719844112,2.6305,190.49,190.46,4.1306294]
["bitfinex-derivatives","SOLF0:USTF0",1735719844416,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719844915,2.6305,190.49,190.46,4.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1735719845115,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719845315,2.6305,190.49,190.46,4.13056886]
["bitfinex-derivatives","SOLF0:USTF0",1735719845518,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719845814,2.6305,190.49,190.46,4.1305172]
["bitfinex-derivatives","SOLF0:USTF0",1735719846015,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719846214,2.6305,190.49,190.46,4.13049838]
["bitfinex-derivatives","SOLF0:USTF0",1735719846416,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719846613,2.6305,190.49,190.46,4.13050033]
["bitfinex-derivatives","SOLF0:USTF0",1735719846814,2.6305,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735719847015,2.6301,190.51,190.46,4.13051303]
["bitfinex-derivatives","SOLF0:USTF0",1735719847213,8.51073096,190.51,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719847413,8.51073096,190.51,190.45,4.13051432]
["bitfinex-derivatives","SOLF0:USTF0",1735719847614,8.51073096,190.51,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719847813,2.6305,190.49,190.45,4.13094775]
["bitfinex-derivatives","SOLF0:USTF0",1735719848017,2.6305,190.49,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719848211,2.6305,190.49,190.45,4.1309703]
["bitfinex-derivatives","SOLF0:USTF0",1735719848408,2.6305,190.49,190.44,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735719848712,2.6305,190.49,190.45,6.76217011]
["bitfinex-derivatives","SOLF0:USTF0",1735719848912,2.6305,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719849812,2.6306,190.48,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719854415,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719858819,2.6304,190.49,190.46,4.1271906]
["bitfinex-derivatives","SOLF0:USTF0",1735719859021,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719859223,2.6304,190.49,190.46,4.12714033]
["bitfinex-derivatives","SOLF0:USTF0",1735719859523,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719859718,2.6304,190.49,190.46,4.12634669]
["bitfinex-derivatives","SOLF0:USTF0",1735719859921,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719860121,2.6304,190.49,190.46,4.12637655]
["bitfinex-derivatives","SOLF0:USTF0",1735719860321,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719860522,2.6304,190.49,190.46,4.12634774]
["bitfinex-derivatives","SOLF0:USTF0",1735719860721,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719861023,2.6304,190.49,190.46,4.12633848]
["bitfinex-derivatives","SOLF0:USTF0",1735719861222,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719861424,2.6304,190.49,190.46,4.1262944]
["bitfinex-derivatives","SOLF0:USTF0",1735719861721,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719861920,2.6304,190.49,190.46,4.12642981]
["bitfinex-derivatives","SOLF0:USTF0",1735719862118,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719862317,2.6304,190.49,190.46,4.12646147]
["bitfinex-derivatives","SOLF0:USTF0",1735719862621,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735719862821,2.6304,190.49,190.46,6.75729712]
["bitfinex-derivatives","SOLF0:USTF0",1735719863023,2.6304,190.49,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735719866929,2.6303,190.5,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735719868226,40.97015674,190.5,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735719868623,38.33985674,190.5,190.44,64.94146612]
["bitfinex-derivatives","SOLF0:USTF0",1735719868826,38.33985674,190.5,190.46,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719869134,1.98609282,190.53,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735719871729,8.68756916,190.6,190.52,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719871929,8.68756916,190.6,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719872130,58.39181821,190.63,190.56,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719872634,8.51073096,190.64,190.56,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719872834,2.6285,190.63,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735719873037,40.94442158,190.63,190.58,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735719873726,40.94442158,190.63,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719877130,11.13933096,190.62,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735719882235,2.6289,190.6,190.56,11.14013096]
["bitfinex-derivatives","SOLF0:USTF0",1735719882435,8.51073096,190.6,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719883138,2.6291,190.59,190.54,11.14033096]
["bitfinex-derivatives","SOLF0:USTF0",1735719883739,2.6293,190.57,190.54,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719883938,2.6293,190.57,190.53,62.22292509]
["bitfinex-derivatives","SOLF0:USTF0",1735719885430,2.6293,190.57,190.53,56.40132509]
["bitfinex-derivatives","SOLF0:USTF0",1735719886334,8.51073096,190.56,190.52,3.5068885]
["bitfinex-derivatives","SOLF0:USTF0",1735719887437,1.8928534,190.59,190.52,3.5068885]
["bitfinex-derivatives","SOLF0:USTF0",1735719887438,11.14053096,190.54,190.52,3.5068885]
["bitfinex-derivatives","SOLF0:USTF0",1735719888042,2.6299,190.53,190.52,3.5068885]
["bitfinex-derivatives","SOLF0:USTF0",1735719894547,2.6299,190.53,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735719894943,2.6299,190.53,190.46,11.65113096]
["bitfinex-derivatives","SOLF0:USTF0",1735719895141,2.6299,190.53,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735719896139,8.51073096,190.54,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735719896344,2.63,190.52,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735719900754,2.6299,190.53,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735719901349,2.6299,190.53,190.49,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719901544,2.6297,190.54,190.49,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719902155,2.6297,190.54,190.5,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719902859,8.51073096,190.56,190.5,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719903046,2.6296,190.55,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735719905963,11.14023096,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719907061,2.6295,190.56,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735719907261,2.6293,190.58,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735719907462,2.6293,190.58,190.53,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719908661,2.6293,190.58,190.54,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735719909962,2.6293,190.57,190.53,11.14053096]
["bitfinex-derivatives","SOLF0:USTF0",1735719912360,8.51073096,190.57,190.51,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719912566,8.51073096,190.55,190.46,6.69541325]
["bitfinex-derivatives","SOLF0:USTF0",1735719912762,8.51073096,190.55,190.47,4.10587333]
["bitfinex-derivatives","SOLF0:USTF0",1735719912963,2.6297,190.54,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735719914566,11.14063096,190.53,190.49,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735719916266,8.51073096,190.53,190.46,6.69541325]
["bitfinex-derivatives","SOLF0:USTF0",1735719916467,2.6303,190.5,190.46,9.32611325]
["bitfinex-derivatives","SOLF0:USTF0",1735719916769,8.51073096,190.51,190.46,6.69541325]
["bitfinex-derivatives","SOLF0:USTF0",1735719917366,8.51073096,190.51,190.46,3.55501325]
["bitfinex-derivatives","SOLF0:USTF0",1735719917965,2.6303,190.5,190.46,3.55501325]
["bitfinex-derivatives","SOLF0:USTF0",1735719918867,8.51073096,190.49,190.46,3.55501325]
["bitfinex-derivatives","SOLF0:USTF0",1735719919261,8.51073096,190.49,190.44,56.43073516]
["bitfinex-derivatives","SOLF0:USTF0",1735719920374,8.51073096,190.47,190.44,56.43073516]
["bitfinex-derivatives","SOLF0:USTF0",1735719921470,2.631,190.45,190.44,56.43073516]
["bitfinex-derivatives","SOLF0:USTF0",1735719921662,11.14173096,190.45,190.4,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719922266,11.14173096,190.45,190.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735719922466,8.51073096,190.43,190.36,11.98509074]
["bitfinex-derivatives","SOLF0:USTF0",1735719922668,8.51073096,190.43,190.36,10.48509074]
["bitfinex-derivatives","SOLF0:USTF0",1735719923068,2.6316,190.41,190.36,10.48509074]
["bitfinex-derivatives","SOLF0:USTF0",1735719923276,8.51073096,190.39,190.36,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735719923471,8.51073096,190.39,190.33,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719923873,2.6319,190.38,190.33,11.14333096]
["bitfinex-derivatives","SOLF0:USTF0",1735719924471,8.51073096,190.39,190.33,11.14333096]
["bitfinex-derivatives","SOLF0:USTF0",1735719925268,8.51073096,190.39,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735719927977,11.14253096,190.39,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735719929375,8.51073096,190.41,190.35,11.14293096]
["bitfinex-derivatives","SOLF0:USTF0",1735719929876,8.51073096,190.41,190.35,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719930077,2.6318,190.4,190.35,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719930972,11.14213096,190.43,190.37,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719931174,8.51073096,190.43,190.37,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719932677,2.6314,190.42,190.37,11.14283096]
["bitfinex-derivatives","SOLF0:USTF0",1735719935079,2.6315,190.41,190.37,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719935281,2.6315,190.41,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735719937376,11.14223096,190.41,190.36,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735719937682,8.51073096,190.37,190.31,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735719938877,2.6323,190.36,190.31,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735719940482,2.6324,190.35,190.31,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735719941078,2.6324,190.35,190.31,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735719941285,8.51073096,190.35,190.3,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719941484,8.51073096,190.35,190.29,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735719941885,2.6327,190.33,190.29,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735719943289,2.6325,190.34,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735719944184,2.6325,190.34,190.3,11.14373096]
["bitfinex-derivatives","SOLF0:USTF0",1735719944682,8.51073096,190.35,190.28,56.46645783]
["bitfinex-derivatives","SOLF0:USTF0",1735719944683,2.6329,190.32,190.28,59.09975783]
["bitfinex-derivatives","SOLF0:USTF0",1735719944888,8.51073096,190.33,190.28,56.46645783]
["bitfinex-derivatives","SOLF0:USTF0",1735719945985,38.3691703,190.37,190.28,56.46645783]
["bitfinex-derivatives","SOLF0:USTF0",1735719945986,8.51073096,190.31,190.28,56.46645783]
["bitfinex-derivatives","SOLF0:USTF0",1735719946187,8.51073096,190.29,190.2,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1735719946393,8.51073096,190.27,190.2,11.66503096]
["bitfinex-derivatives","SOLF0:USTF0",1735719947391,2.6336,190.26,190.2,14.29943096]
["bitfinex-derivatives","SOLF0:USTF0",1735719947888,2.6336,190.26,190.2,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735719948091,8.51073096,190.25,190.2,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735719950795,8.51073096,190.25,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735719951198,8.51073096,190.23,190.18,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735719951699,8.51073096,190.23,190.17,10.03863096]
["bitfinex-derivatives","SOLF0:USTF0",1735719951897,11.14473096,190.23,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735719953294,8.51073096,190.21,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735719954093,8.51073096,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735719955000,8.51073096,190.21,190.18,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735719955893,2.6337,190.26,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735719956096,8.51073096,190.23,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735719962003,2.6337,190.26,190.17,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719962203,8.51073096,190.25,190.19,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719962403,8.51073096,190.23,190.18,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735719962607,8.51073096,190.21,190.18,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735719964511,8.51073096,190.21,190.19,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735719965505,8.51073096,190.21,190.16,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719965704,2.6342,190.22,190.16,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719965899,8.51073096,190.23,190.18,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719967410,8.51073096,190.23,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735719967999,8.51073096,190.25,190.18,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719968202,8.51073096,190.25,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735719968998,8.51073096,190.25,190.2,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719969300,8.51073096,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735719969906,11.14443096,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735719971704,2.6337,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735719971902,11.14443096,190.25,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735719975914,11.14443096,190.25,190.18,10.00383096]
["bitfinex-derivatives","SOLF0:USTF0",1735719976110,11.14443096,190.25,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735719976516,8.51073096,190.23,190.19,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735719976718,8.51073096,190.23,190.18,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735719976911,8.51073096,190.21,190.17,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735719977413,8.51073096,190.21,190.17,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735719979417,11.14503096,190.21,190.17,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735719980220,8.51073096,190.19,190.15,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719980408,23.12803925,190.33,190.15,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719980612,8.51073096,190.18,190.15,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719981217,23.12803925,190.33,190.15,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735719981413,8.51073096,190.21,190.16,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719982118,8.51073096,190.21,190.16,11.14553096]
["bitfinex-derivatives","SOLF0:USTF0",1735719982422,8.51073096,190.21,190.16,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719982821,8.51073096,190.23,190.16,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719983010,2.6343,190.21,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735719987615,3.9534925,190.32,190.2,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719987818,8.51073096,190.28,190.22,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719989927,2.6336,190.27,190.22,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735719990127,8.51073096,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735719991626,38.69275437,190.31,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735719991921,8.51073096,190.27,190.21,12.65539354]
["bitfinex-derivatives","SOLF0:USTF0",1735719992127,2.6336,190.26,190.21,11.14493096]
["bitfinex-derivatives","SOLF0:USTF0",1735719992829,2.6336,190.26,190.21,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735719993929,8.51073096,190.27,190.19,67.06142558]
["bitfinex-derivatives","SOLF0:USTF0",1735719994122,2.634,190.23,190.2,4.14476704]
["bitfinex-derivatives","SOLF0:USTF0",1735719994322,2.634,190.23,190.19,69.69592558]
["bitfinex-derivatives","SOLF0:USTF0",1735719994523,2.634,190.23,190.2,4.14486485]
["bitfinex-derivatives","SOLF0:USTF0",1735719994727,2.634,190.23,190.19,69.69592558]
["bitfinex-derivatives","SOLF0:USTF0",1735719995026,8.51073096,190.23,190.19,56.94739462]
["bitfinex-derivatives","SOLF0:USTF0",1735719995730,2.6344,190.21,190.19,56.94739462]
["bitfinex-derivatives","SOLF0:USTF0",1735719996335,8.51073096,190.21,190.19,56.94739462]
["bitfinex-derivatives","SOLF0:USTF0",1735719996535,8.51073096,190.21,190.18,4.50145179]
["bitfinex-derivatives","SOLF0:USTF0",1735719998435,2.6345,190.2,190.18,4.50145179]
["bitfinex-derivatives","SOLF0:USTF0",1735719998836,8.51073096,190.19,190.18,4.50145179]
["bitfinex-derivatives","SOLF0:USTF0",1735719999037,2.6348,190.18,190.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735719999334,2.6348,190.18,190.15,4.14555582]
["bitfinex-derivatives","SOLF0:USTF0",1735719999537,2.6348,190.18,190.16,4.14555582]
["bitfinex-derivatives","SOLF0:USTF0",1735719999733,2.6348,190.18,190.14,59.67248786]
["bitfinex-derivatives","SOLF0:USTF0",1735719999937,2.6348,190.18,190.15,4.14544876]
["bitfinex-derivatives","SOLF0:USTF0",1735720000231,2.6348,190.18,190.14,59.67248786]
["bitfinex-derivatives","SOLF0:USTF0",1735720000232,2.6348,190.18,190.16,4.14544876]
["bitfinex-derivatives","SOLF0:USTF0",1735720000438,2.6348,190.18,190.14,62.30768786]
["bitfinex-derivatives","SOLF0:USTF0",1735720000640,2.6348,190.18,190.15,4.14517474]
["bitfinex-derivatives","SOLF0:USTF0",1735720000833,2.6348,190.18,190.16,4.14517474]
["bitfinex-derivatives","SOLF0:USTF0",1735720001137,2.6348,190.18,190.14,62.30768786]
["bitfinex-derivatives","SOLF0:USTF0",1735720001335,2.6348,190.18,190.15,4.14513853]
["bitfinex-derivatives","SOLF0:USTF0",1735720001530,2.6348,190.18,190.14,62.30768786]
["bitfinex-derivatives","SOLF0:USTF0",1735720001729,2.635,190.17,190.15,4.14490475]
["bitfinex-derivatives","SOLF0:USTF0",1735720001935,2.635,190.17,190.16,4.14490341]
["bitfinex-derivatives","SOLF0:USTF0",1735720002129,2.635,190.17,190.14,59.67248786]
["bitfinex-derivatives","SOLF0:USTF0",1735720002331,2.635,190.16,190.15,4.14485717]
["bitfinex-derivatives","SOLF0:USTF0",1735720003040,2.635,190.16,190.15,4.14478048]
["bitfinex-derivatives","SOLF0:USTF0",1735720003243,8.51073096,190.17,190.14,56.50918786]
["bitfinex-derivatives","SOLF0:USTF0",1735720003440,8.51073096,190.15,190.14,56.50918786]
["bitfinex-derivatives","SOLF0:USTF0",1735720003941,3.95310883,190.25,190.14,56.50918786]
["bitfinex-derivatives","SOLF0:USTF0",1735720004137,2.6352,190.15,190.1,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720004440,8.51073096,190.16,190.11,4.14404359]
["bitfinex-derivatives","SOLF0:USTF0",1735720004636,8.51073096,190.16,190.1,38.97978196]
["bitfinex-derivatives","SOLF0:USTF0",1735720004942,8.51073096,190.16,190.11,4.14263787]
["bitfinex-derivatives","SOLF0:USTF0",1735720005242,2.6354,190.14,190.1,38.97978196]
["bitfinex-derivatives","SOLF0:USTF0",1735720005645,8.51073096,190.14,190.1,38.97978196]
["bitfinex-derivatives","SOLF0:USTF0",1735720006143,2.6354,190.13,190.1,38.97978196]
["bitfinex-derivatives","SOLF0:USTF0",1735720006342,2.6354,190.13,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735720006642,8.51073096,190.12,190.09,4.14018511]
["bitfinex-derivatives","SOLF0:USTF0",1735720006838,8.51073096,190.12,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735720007142,8.51073096,190.12,190.09,4.1403118]
["bitfinex-derivatives","SOLF0:USTF0",1735720007339,8.51073096,190.12,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735720007540,11.14623096,190.12,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735720007840,8.51073096,190.14,190.08,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735720008441,8.51073096,190.14,190.06,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735720008741,55.69418961,190.17,190.06,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735720008742,55.69418961,190.17,190.07,4.13732141]
["bitfinex-derivatives","SOLF0:USTF0",1735720008942,55.69418961,190.17,190.08,4.13699891]
["bitfinex-derivatives","SOLF0:USTF0",1735720008943,8.51073096,190.14,190.08,4.13699891]
["bitfinex-derivatives","SOLF0:USTF0",1735720009143,8.51073096,190.14,190.07,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720009844,8.51073096,190.14,190.08,4.13548934]
["bitfinex-derivatives","SOLF0:USTF0",1735720010043,8.51073096,190.14,190.07,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720010241,8.51073096,190.14,190.08,4.13548773]
["bitfinex-derivatives","SOLF0:USTF0",1735720010440,2.6355,190.13,190.08,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735720010640,8.51073096,190.12,190.06,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735720011143,8.51073096,190.12,190.05,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720011343,8.51073096,190.12,190.06,4.13446574]
["bitfinex-derivatives","SOLF0:USTF0",1735720011544,8.51073096,190.12,190.05,12.99215249]
["bitfinex-derivatives","SOLF0:USTF0",1735720011739,8.51073096,190.12,190.06,12.64359565]
["bitfinex-derivatives","SOLF0:USTF0",1735720011945,8.51073096,190.12,190.06,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720012446,2.6358,190.11,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720012649,8.51073096,190.12,190.06,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720012846,8.51073096,190.12,190.05,4.48142153]
["bitfinex-derivatives","SOLF0:USTF0",1735720013148,2.636,190.09,190.05,7.11792153]
["bitfinex-derivatives","SOLF0:USTF0",1735720013350,8.51073096,190.1,190.05,4.48142153]
["bitfinex-derivatives","SOLF0:USTF0",1735720013845,2.6361,190.09,190.05,4.48142153]
["bitfinex-derivatives","SOLF0:USTF0",1735720014050,8.51073096,190.1,190.05,4.48142153]
["bitfinex-derivatives","SOLF0:USTF0",1735720014546,8.51073096,190.08,190.05,4.48142153]
["bitfinex-derivatives","SOLF0:USTF0",1735720014746,8.51073096,190.08,190.02,11.14753096]
["bitfinex-derivatives","SOLF0:USTF0",1735720014747,2.6364,190.06,190.02,11.14753096]
["bitfinex-derivatives","SOLF0:USTF0",1735720015043,11.14713096,190.06,190.0,10.00043096]
["bitfinex-derivatives","SOLF0:USTF0",1735720015249,2.6366,190.05,190.0,11.14783096]
["bitfinex-derivatives","SOLF0:USTF0",1735720015446,8.51073096,190.02,189.99,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720015640,8.51073096,190.02,189.96,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735720015846,2.6371,190.01,189.95,168.07335656]
["bitfinex-derivatives","SOLF0:USTF0",1735720016148,8.51073096,190.0,189.95,168.07335656]
["bitfinex-derivatives","SOLF0:USTF0",1735720016549,11.14803096,190.0,189.95,170.71125656]
["bitfinex-derivatives","SOLF0:USTF0",1735720016848,8.51073096,190.0,189.95,170.71125656]
["bitfinex-derivatives","SOLF0:USTF0",1735720017050,8.51073096,190.0,189.95,141.66962516]
["bitfinex-derivatives","SOLF0:USTF0",1735720017242,8.51073096,189.98,189.9,6.45406148]
["bitfinex-derivatives","SOLF0:USTF0",1735720017446,8.51073096,189.98,189.91,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720018246,11.14833096,189.98,189.93,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735720018847,11.14843096,189.96,189.9,6.45406148]
["bitfinex-derivatives","SOLF0:USTF0",1735720019045,8.51073096,189.96,189.9,6.45406148]
["bitfinex-derivatives","SOLF0:USTF0",1735720019947,58.12974188,190.01,189.9,6.45406148]
["bitfinex-derivatives","SOLF0:USTF0",1735720019948,8.51073096,189.94,189.9,6.45406148]
["bitfinex-derivatives","SOLF0:USTF0",1735720020150,8.51073096,189.92,189.86,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720020644,11.14913096,189.92,189.86,11.14983096]
["bitfinex-derivatives","SOLF0:USTF0",1735720020851,8.51073096,189.92,189.86,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720021050,2.6386,189.91,189.86,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720021249,8.51073096,189.9,189.81,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1735720021748,8.51073096,189.9,189.83,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720021955,11.14933096,189.9,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735720022252,8.51073096,189.9,189.83,11.15013096]
["bitfinex-derivatives","SOLF0:USTF0",1735720022760,8.51073096,189.88,189.83,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735720022951,8.51073096,189.86,189.81,15.88743096]
["bitfinex-derivatives","SOLF0:USTF0",1735720023153,8.51073096,189.86,189.81,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735720023351,8.51073096,189.86,189.81,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735720023551,20.4854,190.0,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720023552,8.51073096,189.82,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720024050,8.51073096,189.84,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720025154,2.638,189.94,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720025357,8.51073096,189.83,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720025748,20.4854,190.0,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720025950,8.51073096,189.84,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720026145,20.4854,190.0,189.8,95.18330183]
["bitfinex-derivatives","SOLF0:USTF0",1735720026350,20.4854,190.0,189.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720026545,8.51073096,189.88,189.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720026749,2.638,189.95,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735720026953,8.51073096,189.88,189.81,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720027659,8.51073096,189.88,189.84,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735720027952,8.51073096,189.91,189.83,8.51073096]
["bitfinex-derivatives","SOLF0:USTF0",1735720028257,12.01313375,189.93,189.81,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720028457,12.01313375,189.93,189.82,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735720028757,2.6385,189.91,189.82,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735720029856,2.6385,189.91,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735720030057,12.01313375,189.9,189.82,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735720030258,12.01313375,189.87,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720030453,12.01313375,189.87,189.78,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735720030660,12.01313375,189.87,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720030954,2.6393,189.86,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720032063,2.6394,189.84,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720032354,12.01313375,189.87,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720032759,2.6397,189.83,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720033253,12.01313375,189.87,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720033458,12.01313375,189.84,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720033853,2.6398,189.82,189.78,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735720034859,2.64,189.8,189.77,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735720035052,12.01313375,189.84,189.75,6.45793276]
["bitfinex-derivatives","SOLF0:USTF0",1735720036558,12.01313375,189.81,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720036762,12.01313375,189.81,189.72,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735720036964,2.6406,189.76,189.72,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735720037152,12.01313375,189.81,189.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735720037859,2.6405,189.77,189.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735720038261,12.01313375,189.81,189.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735720039161,55.79462998,189.84,189.68,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735720039366,12.01313375,189.79,189.66,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720039965,55.79462998,189.84,189.75,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720040262,55.79462998,189.84,189.76,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735720040461,58.43402998,189.84,189.76,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735720041165,2.6394,189.84,189.76,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735720041561,2.6392,189.86,189.78,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720042068,2.6392,189.86,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735720042460,2.6393,189.85,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735720043068,12.01313375,189.91,189.78,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720043267,12.01313375,189.91,189.81,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720043861,2.6388,189.89,189.84,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735720044066,12.01313375,189.91,189.81,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720044366,2.6389,189.88,189.83,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735720046068,12.01313375,189.91,189.81,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720047469,12.01313375,189.94,189.81,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720048269,2.6386,189.9,189.85,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735720048575,12.01313375,189.94,189.81,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720049271,12.01313375,189.94,189.82,11.5142071]
["bitfinex-derivatives","SOLF0:USTF0",1735720049869,2.6384,189.92,189.82,11.5142071]
["bitfinex-derivatives","SOLF0:USTF0",1735720050074,12.01313375,189.97,189.84,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720050372,12.01313375,189.97,189.85,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735720050973,4.6932,190.03,189.87,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720051177,12.01313375,189.99,189.87,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720051970,2.6379,189.95,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735720052275,12.01313375,189.96,189.89,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735720052676,12.01313375,189.96,189.89,9.97639074]
["bitfinex-derivatives","SOLF0:USTF0",1735720053475,12.01313375,189.96,189.9,4.17641636]
["bitfinex-derivatives","SOLF0:USTF0",1735720053476,2.6381,189.94,189.9,4.17641636]
["bitfinex-derivatives","SOLF0:USTF0",1735720054775,2.6381,189.94,189.89,9.97639074]
["bitfinex-derivatives","SOLF0:USTF0",1735720055170,2.6385,189.91,189.89,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720055570,4.6932,190.03,189.89,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720055571,12.01313375,189.93,189.89,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720055775,2.6386,189.9,189.89,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720056981,2.6386,189.9,189.86,91.29959886]
["bitfinex-derivatives","SOLF0:USTF0",1735720056982,2.6388,189.89,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720057675,12.01313375,189.93,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720058384,2.6387,189.89,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720059087,12.01313375,189.93,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720059088,2.6389,189.88,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720059573,12.01313375,189.93,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720059775,2.639,189.87,189.86,3.24610992]
["bitfinex-derivatives","SOLF0:USTF0",1735720060381,12.01313375,189.9,189.81,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720060584,2.6392,189.86,189.82,4.12546617]
["bitfinex-derivatives","SOLF0:USTF0",1735720060878,2.6392,189.86,189.81,9.97759074]
["bitfinex-derivatives","SOLF0:USTF0",1735720061082,2.6392,189.86,189.82,4.12547159]
["bitfinex-derivatives","SOLF0:USTF0",1735720061279,2.6392,189.86,189.81,9.97759074]
["bitfinex-derivatives","SOLF0:USTF0",1735720061478,2.6392,189.86,189.82,4.12588185]
["bitfinex-derivatives","SOLF0:USTF0",1735720061675,12.01313375,189.9,189.83,4.12588185]
["bitfinex-derivatives","SOLF0:USTF0",1735720061875,12.01313375,189.87,189.8,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720062382,12.01313375,189.9,189.79,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720062383,2.6398,189.82,189.79,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720063283,2.6399,189.81,189.79,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720063883,2.6399,189.81,189.77,39.63527571]
["bitfinex-derivatives","SOLF0:USTF0",1735720064685,12.01313375,189.84,189.77,39.63527571]
["bitfinex-derivatives","SOLF0:USTF0",1735720065080,12.01313375,189.81,189.72,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720065288,2.6405,189.76,189.73,4.13380147]
["bitfinex-derivatives","SOLF0:USTF0",1735720065481,2.6405,189.76,189.72,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720065795,2.6408,189.75,189.72,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720066282,2.6402,189.79,189.72,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720066482,12.01313375,189.81,189.71,3.10174964]
["bitfinex-derivatives","SOLF0:USTF0",1735720066679,12.01313375,189.81,189.72,4.13268031]
["bitfinex-derivatives","SOLF0:USTF0",1735720066887,2.6407,189.75,189.71,3.10174964]
["bitfinex-derivatives","SOLF0:USTF0",1735720067087,2.6407,189.75,189.72,4.13268059]
["bitfinex-derivatives","SOLF0:USTF0",1735720067386,2.6407,189.75,189.71,3.10174964]
["bitfinex-derivatives","SOLF0:USTF0",1735720068089,2.6411,189.72,189.67,13.11329074]
["bitfinex-derivatives","SOLF0:USTF0",1735720068285,2.6411,189.72,189.67,10.47159074]
["bitfinex-derivatives","SOLF0:USTF0",1735720068889,2.6411,189.72,189.67,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735720069182,4.6613,189.8,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720069391,16.67443375,189.8,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720070084,2.6408,189.75,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735720070284,12.01313375,189.77,189.67,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735720070484,12.01313375,189.74,189.62,44.19046515]
["bitfinex-derivatives","SOLF0:USTF0",1735720070784,12.01313375,189.74,189.63,4.1274399]
["bitfinex-derivatives","SOLF0:USTF0",1735720070984,12.01313375,189.77,189.65,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720071184,2.6408,189.74,189.68,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735720071488,12.01313375,189.77,189.65,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720071881,2.6408,189.75,189.65,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720072591,12.01313375,189.8,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720073184,2.6402,189.78,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735720073389,2.6402,189.78,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720074092,2.6402,189.78,189.71,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735720074593,2.6402,189.78,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720075293,2.6402,189.78,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735720075890,2.6401,189.79,189.74,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720076490,3.39173459,189.82,189.72,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735720076794,12.01313375,189.8,189.72,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735720077091,12.01313375,189.8,189.72,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735720077393,3.39173459,189.82,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720077394,12.01313375,189.77,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720078493,2.6411,189.73,189.67,5.70741059]
["bitfinex-derivatives","SOLF0:USTF0",1735720079297,2.6411,189.73,189.68,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735720079689,12.01313375,189.77,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720079894,2.6411,189.72,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720081692,12.01313375,189.77,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720082291,1.5365,189.81,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720082491,15.40486834,189.82,189.68,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720082694,15.40486834,189.82,189.69,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735720083095,15.40486834,189.82,189.7,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735720083294,15.40486834,189.82,189.71,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720084497,2.64,189.8,189.75,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735720088690,15.40486834,189.82,189.71,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720088894,12.01313375,189.79,189.7,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735720089396,2.6407,189.75,189.71,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735720089593,2.6407,189.75,189.7,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735720089993,12.01313375,189.79,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735720091001,2.6407,189.76,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735720091205,12.01313375,189.76,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720091893,12.01313375,189.76,189.7,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735720092102,2.6408,189.74,189.7,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735720092499,12.01313375,189.76,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735720092902,2.6408,189.74,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735720094201,2.641,189.73,189.69,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735720094406,12.01313375,189.76,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720094794,2.6414,189.7,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720095201,2.6412,189.72,189.67,5.70741059]
["bitfinex-derivatives","SOLF0:USTF0",1735720095599,12.01313375,189.74,189.67,5.70741059]
["bitfinex-derivatives","SOLF0:USTF0",1735720095806,12.01313375,189.74,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720096604,2.6413,189.71,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720096801,12.01313375,189.74,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720098810,2.6411,189.72,189.67,5.70731059]
["bitfinex-derivatives","SOLF0:USTF0",1735720099009,12.01313375,189.74,189.67,5.70731059]
["bitfinex-derivatives","SOLF0:USTF0",1735720099209,12.01313375,189.74,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720099603,2.6414,189.71,189.67,3.06561059]
["bitfinex-derivatives","SOLF0:USTF0",1735720100107,12.01313375,189.74,189.63,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720100308,2.6416,189.69,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735720100712,2.99477463,189.78,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735720100713,2.6417,189.68,189.64,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735720100914,12.01313375,189.71,189.62,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720101614,12.01313375,189.71,189.63,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735720102010,2.6418,189.67,189.62,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735720102914,12.01313375,189.71,189.6,98.13658411]
["bitfinex-derivatives","SOLF0:USTF0",1735720103117,2.6416,189.68,189.63,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735720106217,2.6416,189.69,189.6,95.26752178]
["bitfinex-derivatives","SOLF0:USTF0",1735720106517,2.6416,189.69,189.61,4.13980996]
["bitfinex-derivatives","SOLF0:USTF0",1735720106721,2.6416,189.69,189.62,4.13980996]
["bitfinex-derivatives","SOLF0:USTF0",1735720107012,2.6416,189.69,189.6,95.26752178]
["bitfinex-derivatives","SOLF0:USTF0",1735720107217,2.6416,189.69,189.61,4.13919097]
["bitfinex-derivatives","SOLF0:USTF0",1735720107418,2.6417,189.68,189.63,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735720109818,12.01313375,189.71,189.58,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735720110019,12.01313375,189.71,189.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735720110421,2.6419,189.67,189.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735720110825,12.01313375,189.71,189.6,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735720111014,12.01313375,189.71,189.61,4.13934423]
["bitfinex-derivatives","SOLF0:USTF0",1735720111218,2.6422,189.65,189.6,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735720111421,2.6422,189.65,189.61,4.13931907]
["bitfinex-derivatives","SOLF0:USTF0",1735720111617,12.01313375,189.68,189.6,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735720111918,12.01313375,189.68,189.61,4.13894359]
["bitfinex-derivatives","SOLF0:USTF0",1735720112219,12.01313375,189.68,189.58,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1735720112423,2.6425,189.62,189.59,4.13899105]
["bitfinex-derivatives","SOLF0:USTF0",1735720112618,2.6425,189.62,189.6,4.13899105]
["bitfinex-derivatives","SOLF0:USTF0",1735720112818,12.01313375,189.68,189.58,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735720112819,12.01313375,189.68,189.58,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735720113121,12.01313375,189.65,189.57,2.86948791]
["bitfinex-derivatives","SOLF0:USTF0",1735720113818,12.01313375,189.62,189.57,2.86948791]
["bitfinex-derivatives","SOLF0:USTF0",1735720114221,2.643,189.58,189.57,2.86948791]
["bitfinex-derivatives","SOLF0:USTF0",1735720114532,12.01313375,189.62,189.57,2.86948791]
["bitfinex-derivatives","SOLF0:USTF0",1735720115425,12.01313375,189.65,189.57,2.86948791]
["bitfinex-derivatives","SOLF0:USTF0",1735720115627,12.01313375,189.65,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720116428,2.6423,189.64,189.58,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735720116626,12.01313375,189.65,189.55,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720116823,14.65523375,189.65,189.59,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735720117129,12.01313375,189.68,189.55,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720117326,2.6419,189.67,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735720117622,12.01313375,189.68,189.58,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720118226,2.6419,189.67,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735720118624,12.01313375,189.68,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735720118831,2.6419,189.66,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735720120434,12.01313375,189.68,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735720120730,2.6421,189.65,189.61,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735720121631,2.6421,189.65,189.6,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735720121835,12.01313375,189.68,189.55,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720123445,2.6425,189.62,189.58,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735720123642,2.6425,189.62,189.55,12.01313375]
["bitfinex-derivatives","SOLF0:USTF0",1735720124241,12.01313375,189.68,189.57,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720124446,2.6427,189.61,189.57,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720125849,12.01313375,189.65,189.56,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720126036,12.01313375,189.65,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720126238,12.01313375,189.62,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720126445,2.6431,189.58,189.54,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735720128448,12.01313375,189.62,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720128745,12.01313375,189.65,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720130449,2.6428,189.6,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720130953,2.643,189.59,189.55,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735720131245,2.643,189.59,189.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735720131447,2.643,189.59,189.54,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735720133147,7.71286064,189.6,189.54,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735720133352,7.71286064,189.58,189.53,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735720133548,7.71286064,189.58,189.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735720133848,2.6433,189.56,189.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735720135353,7.71286064,189.58,189.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735720135554,2.6435,189.55,189.52,39.09271863]
["bitfinex-derivatives","SOLF0:USTF0",1735720135852,7.71286064,189.58,189.53,7.71286064]
["bitfinex-derivatives","SOLF0:USTF0",1735720136248,7.71286064,189.58,189.52,39.09271863]
["bitfinex-derivatives","SOLF0:USTF0",1735720137052,2.6431,189.56,189.52,39.09271863]
["bitfinex-derivatives","SOLF0:USTF0",1735720137651,2.6436,189.53,189.48,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1735720137844,7.71286064,189.52,189.48,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735720138248,7.71286064,189.5,189.46,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720138447,10.35676064,189.5,189.46,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720138853,18.9184,189.66,189.46,15.05065138]
["bitfinex-derivatives","SOLF0:USTF0",1735720139046,7.71286064,189.56,189.5,7.71286064]
["bitfinex-derivatives","SOLF0:USTF0",1735720139247,3.0684,189.66,189.47,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735720139448,7.71286064,189.57,189.51,7.71286064]
["bitfinex-derivatives","SOLF0:USTF0",1735720139648,7.71286064,189.59,189.52,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735720139847,7.71286064,189.59,189.51,7.71286064]
["bitfinex-derivatives","SOLF0:USTF0",1735720140047,2.6422,189.63,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735720140242,12.05032962,189.63,189.54,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735720140454,12.05032962,189.65,189.53,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720140653,12.05032962,189.65,189.54,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735720141246,12.05032962,189.65,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735720141449,12.05032962,189.65,189.54,16.75042962]
["bitfinex-derivatives","SOLF0:USTF0",1735720141851,2.6421,189.63,189.54,16.75042962]
["bitfinex-derivatives","SOLF0:USTF0",1735720142049,12.05032962,189.65,189.54,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735720142449,12.05032962,189.65,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735720143458,2.6424,189.62,189.56,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735720144057,2.6424,189.62,189.54,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735720144058,2.6423,189.62,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720144255,12.05032962,189.65,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720144453,16.61832962,189.72,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720144654,12.05032962,189.65,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720145056,2.6422,189.62,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735720145256,2.6422,189.62,189.54,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735720145456,12.05032962,189.65,189.55,16.19024867]
["bitfinex-derivatives","SOLF0:USTF0",1735720145658,12.05032962,189.68,189.56,4.13991905]
["bitfinex-derivatives","SOLF0:USTF0",1735720145856,12.05032962,189.68,189.57,4.13991905]
["bitfinex-derivatives","SOLF0:USTF0",1735720146055,12.05032962,189.68,189.58,4.13991905]
["bitfinex-derivatives","SOLF0:USTF0",1735720146261,12.05032962,189.68,189.55,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720146459,2.6421,189.64,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735720146660,2.6421,189.64,189.59,4.14098246]
["bitfinex-derivatives","SOLF0:USTF0",1735720146960,2.6421,189.64,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735720147961,12.05032962,189.68,189.55,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720148162,12.05032962,189.68,189.56,4.14166621]
["bitfinex-derivatives","SOLF0:USTF0",1735720148163,2.6418,189.66,189.56,4.14166621]
["bitfinex-derivatives","SOLF0:USTF0",1735720148462,2.6418,189.66,189.57,4.14177844]
["bitfinex-derivatives","SOLF0:USTF0",1735720148662,2.6418,189.66,189.58,4.14177844]
["bitfinex-derivatives","SOLF0:USTF0",1735720148860,2.6418,189.65,189.59,4.14177844]
["bitfinex-derivatives","SOLF0:USTF0",1735720149055,2.6418,189.65,189.6,4.14177844]
["bitfinex-derivatives","SOLF0:USTF0",1735720149257,2.6418,189.65,189.55,19.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1735720149558,2.6418,189.65,189.56,4.14202878]
["bitfinex-derivatives","SOLF0:USTF0",1735720149861,2.6418,189.65,189.57,4.14202878]
["bitfinex-derivatives","SOLF0:USTF0",1735720150061,2.6418,189.65,189.59,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735720150261,2.6418,189.65,189.55,41.09196102]
["bitfinex-derivatives","SOLF0:USTF0",1735720150459,2.6418,189.65,189.56,4.14264985]
["bitfinex-derivatives","SOLF0:USTF0",1735720150659,2.6418,189.65,189.57,4.14264985]
["bitfinex-derivatives","SOLF0:USTF0",1735720150862,2.6418,189.65,189.58,4.14264985]
["bitfinex-derivatives","SOLF0:USTF0",1735720151163,2.6418,189.65,189.59,4.14264985]
["bitfinex-derivatives","SOLF0:USTF0",1735720151369,2.6418,189.65,189.55,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720151661,2.6418,189.65,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735720152663,16.61832962,189.72,189.55,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720152864,12.05032962,189.67,189.56,4.14417958]
["bitfinex-derivatives","SOLF0:USTF0",1735720153162,12.05032962,189.67,189.57,4.14417958]
["bitfinex-derivatives","SOLF0:USTF0",1735720153366,12.05032962,189.67,189.54,33.7417314]
["bitfinex-derivatives","SOLF0:USTF0",1735720153561,12.05032962,189.67,189.55,4.14526685]
["bitfinex-derivatives","SOLF0:USTF0",1735720153866,12.05032962,189.67,189.56,6.78776685]
["bitfinex-derivatives","SOLF0:USTF0",1735720153867,2.6418,189.62,189.56,6.78776685]
["bitfinex-derivatives","SOLF0:USTF0",1735720154165,2.6418,189.62,189.57,4.14526685]
["bitfinex-derivatives","SOLF0:USTF0",1735720154366,147.03998851,189.79,189.61,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720154662,100.29233368,189.78,189.64,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720154859,100.29233368,189.78,189.65,4.14530106]
["bitfinex-derivatives","SOLF0:USTF0",1735720155058,12.05032962,189.78,189.66,4.14530106]
["bitfinex-derivatives","SOLF0:USTF0",1735720155260,12.05032962,189.78,189.64,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720155461,12.05032962,189.78,189.62,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735720155462,12.05032962,189.78,189.65,16.19236241]
["bitfinex-derivatives","SOLF0:USTF0",1735720155658,12.05032962,189.78,189.66,4.14203279]
["bitfinex-derivatives","SOLF0:USTF0",1735720155858,12.05032962,189.78,189.65,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720156062,12.05032962,189.78,189.66,4.14233366]
["bitfinex-derivatives","SOLF0:USTF0",1735720156263,12.05032962,189.78,189.67,4.14233366]
["bitfinex-derivatives","SOLF0:USTF0",1735720156467,2.6401,189.74,189.68,6.78313366]
["bitfinex-derivatives","SOLF0:USTF0",1735720156764,2.6401,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720156965,2.6401,189.74,189.69,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735720157161,1.5899,189.8,189.68,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720157367,1.5899,189.8,189.69,4.13661478]
["bitfinex-derivatives","SOLF0:USTF0",1735720157568,2.6397,189.76,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735720157767,1.5899,189.8,189.69,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735720157958,1.5899,189.8,189.7,4.13641657]
["bitfinex-derivatives","SOLF0:USTF0",1735720158167,1.5899,189.8,189.71,4.13641657]
["bitfinex-derivatives","SOLF0:USTF0",1735720158361,1.5899,189.8,189.69,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735720158570,1.5899,189.8,189.7,4.13220509]
["bitfinex-derivatives","SOLF0:USTF0",1735720158765,1.5899,189.8,189.71,6.77260509]
["bitfinex-derivatives","SOLF0:USTF0",1735720158964,1.5899,189.8,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735720159467,2.6397,189.77,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735720160073,2.6397,189.76,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735720161358,2.6397,189.76,189.7,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1735720163068,2.6395,189.78,189.71,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720163370,3.1155,189.83,189.71,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720164565,2.6393,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735720165475,3.1155,189.83,189.71,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720165677,2.6392,189.8,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735720166477,12.05032962,189.87,189.74,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720166976,2.6389,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735720167575,12.05032962,189.87,189.77,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720167771,57.81964963,189.88,189.77,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720167968,3.1438,189.89,189.77,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720168175,2.6383,189.86,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735720169475,1.5613,189.89,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735720169674,12.05032962,189.93,189.8,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720170181,2.638,189.89,189.8,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720170579,12.05032962,189.93,189.8,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720170781,2.6383,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735720171985,12.05032962,189.93,189.8,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720172180,12.05032962,189.9,189.78,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735720172579,12.05032962,189.9,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735720173081,1.5397,189.89,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735720173586,2.6386,189.85,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735720174077,2.6386,189.85,189.78,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735720174275,2.6386,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735720174876,1.5397,189.89,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735720175080,2.6383,189.86,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735720175786,2.6383,189.86,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735720177086,2.6383,189.86,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735720177289,2.6385,189.85,189.78,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735720177587,1.5397,189.89,189.8,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720178184,2.6381,189.88,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735720178491,12.05032962,189.93,189.83,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720178686,1.5636,189.95,189.83,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720178885,1.5636,189.95,189.86,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720179783,2.6374,189.93,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720179989,1.6122,189.96,189.86,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720180387,2.6372,189.95,189.86,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720180583,2.6372,189.95,189.89,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720181385,2.6369,189.97,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720181991,1.6039,190.01,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720182590,2.6368,189.98,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720183188,2.6373,189.94,189.89,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720184191,2.6373,189.94,189.89,14.68822962]
["bitfinex-derivatives","SOLF0:USTF0",1735720186991,2.6371,189.95,189.89,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720187293,2.6371,189.95,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735720190095,2.6371,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720190991,12.05032962,189.99,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720191193,12.05032962,189.99,189.89,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720191399,1.6039,190.01,189.92,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720192198,2.6365,190.0,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735720192594,2.6362,190.01,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735720193200,2.6362,190.01,189.9,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735720193201,2.6361,190.03,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720193503,13.62402962,190.05,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720194206,2.6362,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735720194409,13.62402962,190.05,189.92,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720196517,12.05032962,190.01,189.9,8.84439074]
["bitfinex-derivatives","SOLF0:USTF0",1735720196910,12.05032962,190.01,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720198015,2.6369,189.97,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720198412,12.05032962,190.01,189.9,30.5482314]
["bitfinex-derivatives","SOLF0:USTF0",1735720198614,12.05032962,190.01,189.89,2.95430783]
["bitfinex-derivatives","SOLF0:USTF0",1735720199513,12.05032962,189.98,189.89,2.95430783]
["bitfinex-derivatives","SOLF0:USTF0",1735720199920,2.6375,189.92,189.89,2.95430783]
["bitfinex-derivatives","SOLF0:USTF0",1735720200219,12.05032962,189.95,189.88,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720201216,12.05032962,189.95,189.86,44.89751816]
["bitfinex-derivatives","SOLF0:USTF0",1735720201719,12.05032962,189.92,189.84,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720202013,12.05032962,189.92,189.82,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720202220,2.638,189.89,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735720202412,12.05032962,189.92,189.82,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720203122,2.6382,189.87,189.82,31.6805314]
["bitfinex-derivatives","SOLF0:USTF0",1735720203318,2.6382,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735720204424,2.6385,189.85,189.8,31.6806314]
["bitfinex-derivatives","SOLF0:USTF0",1735720204821,2.6385,189.85,189.8,9.97679074]
["bitfinex-derivatives","SOLF0:USTF0",1735720205022,2.6386,189.84,189.8,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720205211,12.05032962,189.89,189.8,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720205521,2.6389,189.82,189.78,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720205912,12.05032962,189.86,189.78,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720206117,2.6392,189.8,189.78,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720206318,12.05032962,189.86,189.78,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720207319,1.5918,189.87,189.78,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720207320,12.05032962,189.83,189.78,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720207517,12.05032962,189.83,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735720208520,2.6394,189.78,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735720208911,12.05032962,189.8,189.7,2.85582714]
["bitfinex-derivatives","SOLF0:USTF0",1735720209121,12.05032962,189.8,189.71,4.12357812]
["bitfinex-derivatives","SOLF0:USTF0",1735720209320,12.05032962,189.8,189.72,4.12357812]
["bitfinex-derivatives","SOLF0:USTF0",1735720209516,12.05032962,189.8,189.7,2.85582714]
["bitfinex-derivatives","SOLF0:USTF0",1735720209717,12.05032962,189.8,189.71,4.12350204]
["bitfinex-derivatives","SOLF0:USTF0",1735720209918,12.05032962,189.8,189.72,4.12350204]
["bitfinex-derivatives","SOLF0:USTF0",1735720210118,12.05032962,189.8,189.7,2.85582714]
["bitfinex-derivatives","SOLF0:USTF0",1735720210319,12.05032962,189.8,189.71,4.12416482]
["bitfinex-derivatives","SOLF0:USTF0",1735720210518,12.05032962,189.8,189.7,5.49632714]
["bitfinex-derivatives","SOLF0:USTF0",1735720210714,12.05032962,189.8,189.71,4.12279892]
["bitfinex-derivatives","SOLF0:USTF0",1735720210915,2.6398,189.76,189.7,5.49632714]
["bitfinex-derivatives","SOLF0:USTF0",1735720211121,2.6398,189.76,189.71,4.1227965]
["bitfinex-derivatives","SOLF0:USTF0",1735720211426,2.6399,189.75,189.7,5.49632714]
["bitfinex-derivatives","SOLF0:USTF0",1735720211723,2.6399,189.75,189.71,4.12200008]
["bitfinex-derivatives","SOLF0:USTF0",1735720211924,2.6399,189.75,189.7,5.49632714]
["bitfinex-derivatives","SOLF0:USTF0",1735720212219,2.6399,189.75,189.71,4.12200277]
["bitfinex-derivatives","SOLF0:USTF0",1735720212423,2.6399,189.75,189.7,2.85582714]
["bitfinex-derivatives","SOLF0:USTF0",1735720213724,2.6402,189.73,189.67,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735720214032,12.05032962,189.77,189.67,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735720214633,12.05032962,189.77,189.67,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735720215127,3.1523,189.79,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720215331,1.5651,189.79,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720215528,12.05032962,189.83,189.72,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720215932,2.6394,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735720216226,1.4959,189.85,189.75,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720216433,2.6389,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735720219335,2.6392,189.8,189.76,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735720220932,12.05032962,189.86,189.72,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720221133,12.05032962,189.83,189.72,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720221638,12.05032962,189.83,189.71,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735720222335,12.05032962,189.83,189.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735720222735,2.6399,189.75,189.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735720223632,12.05032962,189.83,189.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735720223838,2.6397,189.76,189.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735720225837,2.6397,189.76,189.71,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735720226039,2.6396,189.78,189.71,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735720226241,12.05032962,189.83,189.71,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735720226931,2.6394,189.79,189.74,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735720227337,12.05032962,189.83,189.71,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735720227537,2.6396,189.77,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735720228042,2.6397,189.76,189.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735720230340,12.05032962,189.83,189.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735720230542,2.64,189.74,189.7,3.18904198]
["bitfinex-derivatives","SOLF0:USTF0",1735720231844,2.6402,189.73,189.7,3.18904198]
["bitfinex-derivatives","SOLF0:USTF0",1735720232644,2.6402,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720232942,12.05032962,189.8,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720234442,2.6403,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720236740,12.05032962,189.8,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720236943,12.05032962,189.83,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720237446,2.6396,189.78,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720238047,2.6396,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735720238249,12.05032962,189.8,189.69,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720238437,2.6401,189.74,189.69,9.97849074]
["bitfinex-derivatives","SOLF0:USTF0",1735720238845,2.6401,189.74,189.69,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720239248,2.6401,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735720239437,2.6401,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735720239645,12.05032962,189.77,189.67,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720239942,12.05032962,189.77,189.68,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720241042,2.6404,189.72,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735720242447,2.6404,189.71,189.68,4.13039494]
["bitfinex-derivatives","SOLF0:USTF0",1735720242644,2.6404,189.71,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735720242847,2.6404,189.71,189.68,4.13027292]
["bitfinex-derivatives","SOLF0:USTF0",1735720243038,2.6404,189.71,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735720243242,2.6404,189.71,189.68,4.13027292]
["bitfinex-derivatives","SOLF0:USTF0",1735720243444,12.05032962,189.77,189.66,44.21156102]
["bitfinex-derivatives","SOLF0:USTF0",1735720243648,12.05032962,189.77,189.67,4.13400584]
["bitfinex-derivatives","SOLF0:USTF0",1735720243849,12.05032962,189.77,189.68,4.13400584]
["bitfinex-derivatives","SOLF0:USTF0",1735720244050,12.05032962,189.77,189.66,44.21156102]
["bitfinex-derivatives","SOLF0:USTF0",1735720244249,12.05032962,189.77,189.67,4.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1735720244451,12.05032962,189.77,189.68,4.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1735720244652,2.6404,189.72,189.69,4.13399008]
["bitfinex-derivatives","SOLF0:USTF0",1735720244949,12.05032962,189.77,189.66,44.21156102]
["bitfinex-derivatives","SOLF0:USTF0",1735720245252,12.05032962,189.77,189.67,4.13835286]
["bitfinex-derivatives","SOLF0:USTF0",1735720245441,12.05032962,189.77,189.68,4.13835286]
["bitfinex-derivatives","SOLF0:USTF0",1735720245642,12.05032962,189.77,189.69,4.13835286]
["bitfinex-derivatives","SOLF0:USTF0",1735720245846,12.05032962,189.74,189.66,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720246751,2.6407,189.69,189.66,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720246951,2.6407,189.69,189.64,47.59131309]
["bitfinex-derivatives","SOLF0:USTF0",1735720247149,12.05032962,189.74,189.65,4.14002854]
["bitfinex-derivatives","SOLF0:USTF0",1735720247346,2.6404,189.72,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720247547,2.6404,189.72,189.68,4.14147161]
["bitfinex-derivatives","SOLF0:USTF0",1735720247743,2.6404,189.72,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720248042,2.6404,189.72,189.68,4.14143431]
["bitfinex-derivatives","SOLF0:USTF0",1735720248244,2.6404,189.72,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720248451,2.6404,189.72,189.68,4.14303798]
["bitfinex-derivatives","SOLF0:USTF0",1735720248752,2.6404,189.72,189.69,4.14303798]
["bitfinex-derivatives","SOLF0:USTF0",1735720248942,2.6404,189.72,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720249247,2.6404,189.72,189.68,4.14273348]
["bitfinex-derivatives","SOLF0:USTF0",1735720249551,2.6404,189.71,189.69,4.1442894]
["bitfinex-derivatives","SOLF0:USTF0",1735720249752,2.6404,189.71,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720249951,2.6404,189.71,189.68,4.14419725]
["bitfinex-derivatives","SOLF0:USTF0",1735720250251,2.6404,189.71,189.69,4.14419725]
["bitfinex-derivatives","SOLF0:USTF0",1735720250553,2.6404,189.71,189.67,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735720250850,2.6404,189.71,189.68,4.14559402]
["bitfinex-derivatives","SOLF0:USTF0",1735720251051,12.05032962,189.81,189.69,4.14559402]
["bitfinex-derivatives","SOLF0:USTF0",1735720251253,2.64,189.75,189.7,4.14559402]
["bitfinex-derivatives","SOLF0:USTF0",1735720251450,12.05032962,189.81,189.71,4.14559402]
["bitfinex-derivatives","SOLF0:USTF0",1735720251655,12.05032962,189.81,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720251656,12.05032962,189.81,189.72,4.1450664]
["bitfinex-derivatives","SOLF0:USTF0",1735720251949,12.05032962,189.81,189.73,4.1450664]
["bitfinex-derivatives","SOLF0:USTF0",1735720252152,2.6397,189.77,189.74,4.1450664]
["bitfinex-derivatives","SOLF0:USTF0",1735720252345,2.6397,189.77,189.75,4.14507388]
["bitfinex-derivatives","SOLF0:USTF0",1735720252546,2.6397,189.77,189.69,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720252753,2.6397,189.77,189.7,4.14498588]
["bitfinex-derivatives","SOLF0:USTF0",1735720252951,12.05032962,189.81,189.71,4.14498588]
["bitfinex-derivatives","SOLF0:USTF0",1735720253146,3.0973,189.83,189.72,16.1953155]
["bitfinex-derivatives","SOLF0:USTF0",1735720253347,3.0973,189.83,189.73,4.14498588]
["bitfinex-derivatives","SOLF0:USTF0",1735720253547,2.6394,189.79,189.74,6.78498588]
["bitfinex-derivatives","SOLF0:USTF0",1735720253751,3.0973,189.83,189.75,4.14498588]
["bitfinex-derivatives","SOLF0:USTF0",1735720254052,2.6394,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735720254353,3.0973,189.83,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735720255149,3.0973,189.83,189.72,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720255150,1.5175,189.83,189.72,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720255457,76.24469741,189.87,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735720255651,76.24469741,189.87,189.69,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720255652,2.639,189.82,189.77,4.14485006]
["bitfinex-derivatives","SOLF0:USTF0",1735720255853,76.24469741,189.87,189.78,4.14485006]
["bitfinex-derivatives","SOLF0:USTF0",1735720256055,76.24469741,189.87,189.75,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720256256,76.24469741,189.87,189.76,4.14332032]
["bitfinex-derivatives","SOLF0:USTF0",1735720256449,76.24469741,189.87,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735720256850,2.6389,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735720257248,76.24469741,189.87,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735720257456,64.19436779,189.87,189.75,15.19212962]
["bitfinex-derivatives","SOLF0:USTF0",1735720257657,2.6386,189.85,189.75,15.19212962]
["bitfinex-derivatives","SOLF0:USTF0",1735720257860,2.6386,189.85,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735720258355,2.6386,189.85,189.8,4.14026505]
["bitfinex-derivatives","SOLF0:USTF0",1735720258656,2.6386,189.85,189.81,4.14026505]
["bitfinex-derivatives","SOLF0:USTF0",1735720258850,2.6386,189.85,189.78,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720259051,2.6386,189.85,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735720260355,2.6383,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735720260557,12.05032962,189.94,189.82,4.13552151]
["bitfinex-derivatives","SOLF0:USTF0",1735720260858,2.6375,189.92,189.84,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720261054,13.63772962,189.97,189.85,4.1349819]
["bitfinex-derivatives","SOLF0:USTF0",1735720261255,13.63772962,189.97,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720261256,12.05032962,189.97,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720261457,12.05032962,189.97,189.84,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720261655,1.5689,189.98,189.87,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720261854,1.5689,189.98,189.88,4.13003992]
["bitfinex-derivatives","SOLF0:USTF0",1735720262151,1.5689,189.98,189.87,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720262361,2.6371,189.96,189.87,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720262551,82.47802212,190.0,189.87,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720262757,82.47802212,190.0,189.9,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720262955,82.47802212,190.0,189.91,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735720262956,70.4276925,190.0,189.91,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735720263153,13.55022962,190.03,189.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735720263352,13.55022962,190.03,189.93,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720263660,12.05032962,190.06,189.93,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720264052,2.6361,190.03,189.93,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720264355,12.05032962,190.06,189.93,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720264961,2.6362,190.02,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735720265656,2.636,190.03,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735720266459,2.6362,190.02,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735720267558,12.05032962,190.03,189.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735720268165,2.6365,190.0,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720268355,12.05032962,190.03,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720269553,2.6366,189.99,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720270256,2.6366,189.99,189.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735720270458,2.6366,189.99,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735720271264,2.6366,189.99,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735720271456,1.4943,190.05,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735720271663,13.54462962,190.05,189.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735720272566,6.11833589,190.07,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720272764,4.64073589,190.07,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720273064,2.636,190.03,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735720273855,2.636,190.03,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720274054,2.636,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735720274967,2.6358,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720275162,2.6358,190.05,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720276461,2.6358,190.05,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720276958,4.64073589,190.07,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720277162,12.05032962,190.05,189.91,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735720277365,12.05032962,190.05,189.92,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720277764,2.6363,190.01,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735720278161,12.05032962,190.05,189.92,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720278464,12.05032962,190.05,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720278863,2.6358,190.04,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720279760,2.6358,190.04,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720279960,4.64073589,190.07,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720281667,2.6355,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720282165,2.6355,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720282361,7.27613589,190.07,189.95,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720282561,7.27613589,190.07,189.98,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720282769,7.27613589,190.07,189.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735720282966,4.64073589,190.07,189.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735720283168,12.05032962,190.12,190.01,12.05032962]
["bitfinex-derivatives","SOLF0:USTF0",1735720283358,12.05032962,190.12,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735720284168,12.05032962,190.09,189.99,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735720284769,2.6357,190.05,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720285167,12.05032962,190.09,189.99,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735720285463,12.05032962,190.09,189.99,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735720285771,12.05032962,190.09,189.99,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735720286667,12.05032962,190.09,189.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735720287468,2.6359,190.04,189.99,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735720288968,12.05032962,190.09,189.99,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735720288969,2.636,190.03,189.99,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735720289163,2.636,190.03,189.99,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1735720290463,2.636,190.03,189.99,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735720291864,2.6362,190.01,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735720292059,12.05032962,190.06,189.95,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720292370,2.6365,190.0,189.95,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720292767,2.6365,190.0,189.96,50.01177246]
["bitfinex-derivatives","SOLF0:USTF0",1735720293169,12.05032962,190.03,189.96,50.01177246]
["bitfinex-derivatives","SOLF0:USTF0",1735720293368,2.6363,190.01,189.96,50.01177246]
["bitfinex-derivatives","SOLF0:USTF0",1735720293871,2.6361,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735720294066,12.05032962,190.06,189.94,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720294266,12.05032962,190.06,189.95,5.14703224]
["bitfinex-derivatives","SOLF0:USTF0",1735720294469,12.05032962,190.06,189.95,1.05290866]
["bitfinex-derivatives","SOLF0:USTF0",1735720294672,2.6358,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720294873,12.05032962,190.06,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720295373,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720295667,1.5047,190.08,189.98,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720296072,2.6354,190.07,189.99,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720296371,1.5047,190.08,189.99,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720296976,2.6359,190.04,189.99,9.97429074]
["bitfinex-derivatives","SOLF0:USTF0",1735720297167,2.6359,190.04,190.0,4.21020095]
["bitfinex-derivatives","SOLF0:USTF0",1735720297567,2.636,190.03,190.0,4.21020095]
["bitfinex-derivatives","SOLF0:USTF0",1735720298367,2.636,190.03,190.0,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720301162,2.6362,190.02,190.01,11.55073679]
["bitfinex-derivatives","SOLF0:USTF0",1735720302672,2.6364,190.0,189.99,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720303274,2.6364,190.0,189.99,33.17863349]
["bitfinex-derivatives","SOLF0:USTF0",1735720304077,2.6364,190.0,189.99,4.13700209]
["bitfinex-derivatives","SOLF0:USTF0",1735720307280,2.6362,190.02,189.99,4.13700209]
["bitfinex-derivatives","SOLF0:USTF0",1735720307480,2.6362,190.02,190.0,4.13700209]
["bitfinex-derivatives","SOLF0:USTF0",1735720307682,2.6362,190.02,190.01,4.13700209]
["bitfinex-derivatives","SOLF0:USTF0",1735720308684,2.6362,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735720308879,2.6359,190.04,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720312290,2.6356,190.06,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720313493,2.6357,190.05,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720314587,2.6357,190.05,190.02,6.78266946]
["bitfinex-derivatives","SOLF0:USTF0",1735720314786,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720315193,12.05032962,190.09,189.96,19.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1735720315387,2.6357,190.05,189.97,5.20018565]
["bitfinex-derivatives","SOLF0:USTF0",1735720315590,12.05032962,190.09,189.98,5.20013023]
["bitfinex-derivatives","SOLF0:USTF0",1735720315787,12.05032962,190.09,189.99,4.14738784]
["bitfinex-derivatives","SOLF0:USTF0",1735720315997,12.05032962,190.09,190.0,4.14738784]
["bitfinex-derivatives","SOLF0:USTF0",1735720316190,12.05032962,190.09,190.01,4.14738784]
["bitfinex-derivatives","SOLF0:USTF0",1735720316390,12.05032962,190.09,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720316694,12.05032962,190.09,190.0,4.14837145]
["bitfinex-derivatives","SOLF0:USTF0",1735720316892,12.05032962,190.09,190.01,4.14837145]
["bitfinex-derivatives","SOLF0:USTF0",1735720317190,2.6361,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720317391,2.6361,190.03,190.0,4.14823366]
["bitfinex-derivatives","SOLF0:USTF0",1735720317592,2.6361,190.02,190.01,4.14823366]
["bitfinex-derivatives","SOLF0:USTF0",1735720318095,2.6361,190.02,190.01,4.148425]
["bitfinex-derivatives","SOLF0:USTF0",1735720318590,2.6355,190.06,190.01,4.14834497]
["bitfinex-derivatives","SOLF0:USTF0",1735720318884,12.05032962,190.09,190.02,4.14834497]
["bitfinex-derivatives","SOLF0:USTF0",1735720319090,12.05032962,190.09,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720319289,2.6359,190.04,190.01,4.14832273]
["bitfinex-derivatives","SOLF0:USTF0",1735720319493,2.6359,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735720319694,2.636,190.03,190.01,4.14832732]
["bitfinex-derivatives","SOLF0:USTF0",1735720319894,2.636,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720320094,2.636,190.03,190.0,4.14832732]
["bitfinex-derivatives","SOLF0:USTF0",1735720320295,2.636,190.03,190.01,4.14832732]
["bitfinex-derivatives","SOLF0:USTF0",1735720320594,8.52799343,190.02,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720320798,8.52799343,190.0,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720321201,2.6365,189.99,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720324797,1.6086,190.05,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720325598,2.6364,190.0,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720326397,13.60781765,190.05,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720326598,2.6365,189.99,189.98,1.05274239]
["bitfinex-derivatives","SOLF0:USTF0",1735720330293,11.99921765,190.02,189.91,57.01880227]
["bitfinex-derivatives","SOLF0:USTF0",1735720330503,2.6371,189.95,189.92,4.14450087]
["bitfinex-derivatives","SOLF0:USTF0",1735720330804,2.6371,189.95,189.93,4.14450087]
["bitfinex-derivatives","SOLF0:USTF0",1735720331001,2.6371,189.95,189.94,4.14469367]
["bitfinex-derivatives","SOLF0:USTF0",1735720332404,11.99921765,189.99,189.91,57.01880227]
["bitfinex-derivatives","SOLF0:USTF0",1735720332604,11.99921765,189.99,189.92,4.1435122]
["bitfinex-derivatives","SOLF0:USTF0",1735720332807,11.99921765,189.99,189.91,57.01880227]
["bitfinex-derivatives","SOLF0:USTF0",1735720333012,2.6374,189.93,189.92,4.14351514]
["bitfinex-derivatives","SOLF0:USTF0",1735720333698,2.6374,189.93,189.88,3.08475552]
["bitfinex-derivatives","SOLF0:USTF0",1735720333699,2.6379,189.89,189.88,3.08475552]
["bitfinex-derivatives","SOLF0:USTF0",1735720333998,11.99921765,189.96,189.88,7.22726143]
["bitfinex-derivatives","SOLF0:USTF0",1735720334203,11.99921765,189.96,189.89,4.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1735720334402,11.99921765,189.96,189.88,3.08475552]
["bitfinex-derivatives","SOLF0:USTF0",1735720334403,11.99921765,189.96,189.9,4.14250591]
["bitfinex-derivatives","SOLF0:USTF0",1735720334605,11.99921765,189.96,189.88,3.08475552]
["bitfinex-derivatives","SOLF0:USTF0",1735720334908,11.99921765,189.96,189.89,4.14098349]
["bitfinex-derivatives","SOLF0:USTF0",1735720335206,11.99921765,189.96,189.9,4.14098349]
["bitfinex-derivatives","SOLF0:USTF0",1735720335411,11.99921765,189.96,189.88,3.08475552]
["bitfinex-derivatives","SOLF0:USTF0",1735720335602,11.99921765,189.96,189.89,4.13971003]
["bitfinex-derivatives","SOLF0:USTF0",1735720335802,11.99921765,189.96,189.9,4.13969751]
["bitfinex-derivatives","SOLF0:USTF0",1735720336103,2.6381,189.88,189.86,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735720336311,2.6381,189.88,189.87,4.13970165]
["bitfinex-derivatives","SOLF0:USTF0",1735720336906,2.6381,189.88,189.86,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1735720337206,2.6382,189.87,189.84,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720337513,11.99921765,189.93,189.85,4.13849729]
["bitfinex-derivatives","SOLF0:USTF0",1735720337698,11.99921765,189.93,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720337898,11.99921765,189.93,189.82,4.13674187]
["bitfinex-derivatives","SOLF0:USTF0",1735720338099,11.99921765,189.93,189.83,4.13674187]
["bitfinex-derivatives","SOLF0:USTF0",1735720338305,11.99921765,189.93,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720338507,11.99921765,189.93,189.82,4.13376211]
["bitfinex-derivatives","SOLF0:USTF0",1735720338704,11.99921765,189.93,189.83,4.13376211]
["bitfinex-derivatives","SOLF0:USTF0",1735720338905,11.99921765,189.93,189.84,4.13376211]
["bitfinex-derivatives","SOLF0:USTF0",1735720339102,11.99921765,189.93,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720339323,11.99921765,189.93,189.82,4.1337139]
["bitfinex-derivatives","SOLF0:USTF0",1735720339511,11.99921765,189.93,189.83,4.1337139]
["bitfinex-derivatives","SOLF0:USTF0",1735720339707,11.99921765,189.93,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720339908,11.99921765,189.93,189.82,4.13163853]
["bitfinex-derivatives","SOLF0:USTF0",1735720340109,11.99921765,189.93,189.83,4.13163853]
["bitfinex-derivatives","SOLF0:USTF0",1735720340411,11.99921765,189.93,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720340604,11.99921765,189.93,189.82,4.12983788]
["bitfinex-derivatives","SOLF0:USTF0",1735720340803,11.99921765,189.93,189.83,4.12983788]
["bitfinex-derivatives","SOLF0:USTF0",1735720341008,11.99921765,189.93,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720341212,4.7825,189.98,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720341213,11.99921765,189.96,189.82,4.12982167]
["bitfinex-derivatives","SOLF0:USTF0",1735720341405,11.99921765,189.96,189.83,4.12982167]
["bitfinex-derivatives","SOLF0:USTF0",1735720341604,2.6378,189.9,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720343010,11.99921765,189.96,189.81,72.44512849]
["bitfinex-derivatives","SOLF0:USTF0",1735720343211,11.99921765,189.96,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735720343412,11.99921765,189.96,189.84,4.1274117]
["bitfinex-derivatives","SOLF0:USTF0",1735720343603,11.99921765,189.96,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735720344311,7.68691585,189.91,189.84,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720345307,2.6382,189.88,189.84,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720346116,2.6382,189.88,189.84,10.32551585]
["bitfinex-derivatives","SOLF0:USTF0",1735720346501,7.68691585,189.92,189.86,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720346702,7.68691585,189.94,189.86,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720346908,4.7825,189.98,189.86,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720347109,2.6378,189.9,189.86,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720348413,2.6378,189.9,189.86,10.32521585]
["bitfinex-derivatives","SOLF0:USTF0",1735720348603,2.6375,189.92,189.88,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720349409,2.6375,189.92,189.88,10.32491585]
["bitfinex-derivatives","SOLF0:USTF0",1735720350214,2.6375,189.92,189.88,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720350410,2.6377,189.91,189.88,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720352317,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720353712,4.7825,189.98,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735720354024,4.7825,189.98,189.81,60.44591084]
["bitfinex-derivatives","SOLF0:USTF0",1735720354025,7.68691585,189.99,189.92,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720354210,7.68691585,190.01,189.94,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720354406,2.6365,189.99,189.94,10.32411585]
["bitfinex-derivatives","SOLF0:USTF0",1735720354611,2.6365,189.99,189.94,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720354912,2.6364,190.0,189.94,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720355213,7.68691585,190.01,189.94,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720355815,2.6368,189.98,189.94,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720357317,2.637,189.96,189.94,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720357617,2.637,189.96,189.92,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720358014,7.68691585,189.99,189.92,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720358214,2.6371,189.95,189.92,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720358417,7.68691585,189.99,189.92,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720358820,2.6369,189.96,189.92,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720359727,7.68691585,189.95,189.9,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735720359910,7.68691585,189.96,189.9,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735720360311,2.6375,189.93,189.9,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735720361317,7.68691585,189.94,189.85,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735720361518,7.68691585,189.92,189.86,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720361921,2.6378,189.9,189.86,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720362922,3.95809514,190.03,189.88,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720363117,2.6372,189.94,189.9,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720363517,2.6375,189.92,189.9,7.68691585]
["bitfinex-derivatives","SOLF0:USTF0",1735720364314,2.6375,189.92,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720365220,2.6369,189.97,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720365417,12.00338732,190.0,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720366518,2.6374,189.93,189.88,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720367416,2.6374,189.93,189.87,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720367623,12.00338732,189.94,189.85,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735720367820,12.00338732,189.94,189.86,4.13691416]
["bitfinex-derivatives","SOLF0:USTF0",1735720368018,12.00338732,189.94,189.87,4.13703363]
["bitfinex-derivatives","SOLF0:USTF0",1735720368217,2.6376,189.92,189.85,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735720368520,12.00338732,189.94,189.86,4.13713509]
["bitfinex-derivatives","SOLF0:USTF0",1735720368828,12.00338732,189.94,189.87,4.13713509]
["bitfinex-derivatives","SOLF0:USTF0",1735720369018,2.6379,189.89,189.85,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735720369219,2.6379,189.89,189.86,4.13733668]
["bitfinex-derivatives","SOLF0:USTF0",1735720369517,2.6379,189.89,189.87,4.13733668]
["bitfinex-derivatives","SOLF0:USTF0",1735720369717,2.6379,189.89,189.85,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735720369914,2.6379,189.89,189.86,4.13759226]
["bitfinex-derivatives","SOLF0:USTF0",1735720370121,2.6379,189.89,189.87,4.13759226]
["bitfinex-derivatives","SOLF0:USTF0",1735720370321,2.6379,189.89,189.88,4.13860998]
["bitfinex-derivatives","SOLF0:USTF0",1735720371323,2.6379,189.89,189.85,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1735720371524,12.00338732,189.94,189.86,4.14015116]
["bitfinex-derivatives","SOLF0:USTF0",1735720371714,12.00338732,189.97,189.87,4.14015116]
["bitfinex-derivatives","SOLF0:USTF0",1735720371919,12.00338732,189.97,189.88,4.14015116]
["bitfinex-derivatives","SOLF0:USTF0",1735720372124,12.00338732,189.97,189.89,4.14015116]
["bitfinex-derivatives","SOLF0:USTF0",1735720372321,12.00338732,189.97,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735720372523,12.00338732,189.97,189.88,4.1400995]
["bitfinex-derivatives","SOLF0:USTF0",1735720372722,88.24200406,190.07,189.89,4.1400995]
["bitfinex-derivatives","SOLF0:USTF0",1735720372924,88.24200406,190.07,189.93,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720372925,58.39181821,190.07,189.93,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720373222,58.39181821,190.07,189.9,18.72976623]
["bitfinex-derivatives","SOLF0:USTF0",1735720373223,58.39181821,190.07,189.96,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720373420,58.39181821,190.07,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735720373421,2.6362,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735720374524,2.6362,190.02,189.96,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720374824,2.6362,190.01,189.97,4.13853093]
["bitfinex-derivatives","SOLF0:USTF0",1735720375024,2.6362,190.01,189.96,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720375425,2.6362,190.01,189.97,4.13852725]
["bitfinex-derivatives","SOLF0:USTF0",1735720375625,2.6362,190.01,189.96,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720375830,2.6362,190.01,189.97,4.13790729]
["bitfinex-derivatives","SOLF0:USTF0",1735720376023,2.6364,190.0,189.94,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735720376219,4.5904,190.09,189.95,4.13792416]
["bitfinex-derivatives","SOLF0:USTF0",1735720376220,12.00338732,190.05,189.95,4.13792416]
["bitfinex-derivatives","SOLF0:USTF0",1735720376423,12.00338732,190.05,189.94,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735720377125,2.6368,189.97,189.94,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735720377324,12.00338732,190.05,189.94,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735720377718,2.6369,189.96,189.94,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735720380423,12.00338732,190.02,189.9,14.5896732]
["bitfinex-derivatives","SOLF0:USTF0",1735720380620,12.00338732,190.02,189.91,4.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1735720380820,1.6216,190.01,189.92,4.13587581]
["bitfinex-derivatives","SOLF0:USTF0",1735720381021,1.6216,190.01,189.9,2.58628588]
["bitfinex-derivatives","SOLF0:USTF0",1735720381223,3.1146,190.01,189.9,2.58628588]
["bitfinex-derivatives","SOLF0:USTF0",1735720381820,3.1146,190.01,189.9,14.5896732]
["bitfinex-derivatives","SOLF0:USTF0",1735720382325,2.6369,189.97,189.91,6.77332793]
["bitfinex-derivatives","SOLF0:USTF0",1735720382527,3.1146,190.01,189.92,4.13572793]
["bitfinex-derivatives","SOLF0:USTF0",1735720382829,3.1146,190.01,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720383425,2.637,189.96,189.92,4.1362692]
["bitfinex-derivatives","SOLF0:USTF0",1735720383625,2.637,189.96,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720383823,2.637,189.96,189.92,4.1362708]
["bitfinex-derivatives","SOLF0:USTF0",1735720384022,2.637,189.96,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720384218,3.1146,190.01,189.92,4.13638415]
["bitfinex-derivatives","SOLF0:USTF0",1735720384425,2.6373,189.93,189.9,2.58628588]
["bitfinex-derivatives","SOLF0:USTF0",1735720384624,2.6373,189.93,189.91,4.13694866]
["bitfinex-derivatives","SOLF0:USTF0",1735720384826,2.6373,189.93,189.9,2.58628588]
["bitfinex-derivatives","SOLF0:USTF0",1735720385023,2.6373,189.93,189.91,4.13701192]
["bitfinex-derivatives","SOLF0:USTF0",1735720385224,2.6373,189.93,189.9,2.58628588]
["bitfinex-derivatives","SOLF0:USTF0",1735720385426,2.6373,189.93,189.91,4.13725098]
["bitfinex-derivatives","SOLF0:USTF0",1735720385625,2.6375,189.92,189.9,1.05318588]
["bitfinex-derivatives","SOLF0:USTF0",1735720385926,2.6375,189.92,189.91,4.13764485]
["bitfinex-derivatives","SOLF0:USTF0",1735720386322,2.6376,189.91,189.9,1.05318588]
["bitfinex-derivatives","SOLF0:USTF0",1735720388226,2.6384,189.86,189.83,58.10140176]
["bitfinex-derivatives","SOLF0:USTF0",1735720388431,1.5993,189.92,189.84,4.13893285]
["bitfinex-derivatives","SOLF0:USTF0",1735720388621,1.5993,189.92,189.85,4.13893285]
["bitfinex-derivatives","SOLF0:USTF0",1735720388823,2.6383,189.86,189.81,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720389023,2.6383,189.86,189.82,4.13908389]
["bitfinex-derivatives","SOLF0:USTF0",1735720389228,2.6383,189.86,189.83,4.13908389]
["bitfinex-derivatives","SOLF0:USTF0",1735720389430,2.6383,189.86,189.81,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720389431,2.6383,189.86,189.84,4.13908389]
["bitfinex-derivatives","SOLF0:USTF0",1735720389632,1.5993,189.92,189.85,4.13888325]
["bitfinex-derivatives","SOLF0:USTF0",1735720389936,82.41755547,189.95,189.86,4.13864198]
["bitfinex-derivatives","SOLF0:USTF0",1735720390230,2.6377,189.91,189.87,4.13864198]
["bitfinex-derivatives","SOLF0:USTF0",1735720390429,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720390628,2.6375,189.92,189.87,4.13876815]
["bitfinex-derivatives","SOLF0:USTF0",1735720390933,2.6375,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735720391633,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720391835,2.6377,189.91,189.87,4.13893295]
["bitfinex-derivatives","SOLF0:USTF0",1735720392036,164.82765709,189.95,189.85,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735720392230,164.82765709,189.95,189.86,4.13896227]
["bitfinex-derivatives","SOLF0:USTF0",1735720392436,164.82765709,189.95,189.87,4.13896227]
["bitfinex-derivatives","SOLF0:USTF0",1735720392734,164.82765709,189.95,189.85,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735720392940,164.82765709,189.95,189.86,4.13905939]
["bitfinex-derivatives","SOLF0:USTF0",1735720393134,164.82765709,189.95,189.87,4.13905939]
["bitfinex-derivatives","SOLF0:USTF0",1735720393336,164.82765709,189.95,189.85,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735720393537,2.6378,189.9,189.86,4.1390933]
["bitfinex-derivatives","SOLF0:USTF0",1735720393834,2.6378,189.9,189.87,4.1390933]
["bitfinex-derivatives","SOLF0:USTF0",1735720394137,2.6378,189.9,189.85,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735720394328,2.6378,189.9,189.86,4.13917463]
["bitfinex-derivatives","SOLF0:USTF0",1735720394538,2.6378,189.9,189.87,4.13917463]
["bitfinex-derivatives","SOLF0:USTF0",1735720394735,2.6379,189.89,189.85,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735720394934,2.6379,189.89,189.86,4.13917369]
["bitfinex-derivatives","SOLF0:USTF0",1735720395135,2.6379,189.89,189.87,4.13917369]
["bitfinex-derivatives","SOLF0:USTF0",1735720395338,2.6379,189.89,189.85,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735720395536,2.6382,189.87,189.86,4.139178]
["bitfinex-derivatives","SOLF0:USTF0",1735720398045,164.82765709,189.95,189.86,4.139178]
["bitfinex-derivatives","SOLF0:USTF0",1735720398241,164.82765709,189.95,189.87,16.14256532]
["bitfinex-derivatives","SOLF0:USTF0",1735720398444,82.41755547,189.95,189.88,4.13893876]
["bitfinex-derivatives","SOLF0:USTF0",1735720398747,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720399143,2.6374,189.93,189.88,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735720399444,2.6374,189.93,189.88,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1735720399643,2.6375,189.92,189.88,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735720400744,2.6377,189.91,189.88,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735720400943,82.41755547,189.95,189.89,4.13908018]
["bitfinex-derivatives","SOLF0:USTF0",1735720401140,82.41755547,189.95,189.88,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1735720402247,82.41755547,189.95,189.84,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735720402442,82.41755547,189.95,189.85,4.13999911]
["bitfinex-derivatives","SOLF0:USTF0",1735720402639,12.00338732,189.93,189.82,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720403146,12.00338732,189.93,189.83,4.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1735720403349,12.00338732,189.93,189.84,4.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1735720403544,12.00338732,189.93,189.81,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735720403744,12.00338732,189.93,189.82,4.13979894]
["bitfinex-derivatives","SOLF0:USTF0",1735720403948,2.6383,189.87,189.83,4.13979894]
["bitfinex-derivatives","SOLF0:USTF0",1735720404146,2.6383,189.87,189.84,4.13979894]
["bitfinex-derivatives","SOLF0:USTF0",1735720404442,2.6383,189.87,189.81,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735720404645,2.6383,189.87,189.82,4.13938878]
["bitfinex-derivatives","SOLF0:USTF0",1735720404945,2.6383,189.87,189.83,4.13938878]
["bitfinex-derivatives","SOLF0:USTF0",1735720405146,2.6383,189.87,189.84,4.13938878]
["bitfinex-derivatives","SOLF0:USTF0",1735720405343,2.6383,189.87,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735720405541,2.6383,189.87,189.83,4.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1735720405747,2.6377,189.91,189.84,4.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1735720406044,82.41755547,189.95,189.82,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720406253,82.41755547,189.95,189.88,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720406949,2.6373,189.94,189.89,6.77570864]
["bitfinex-derivatives","SOLF0:USTF0",1735720407150,2.6373,189.94,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735720407349,2.6374,189.93,189.88,14.64138732]
["bitfinex-derivatives","SOLF0:USTF0",1735720407544,2.6374,189.93,189.89,4.137847]
["bitfinex-derivatives","SOLF0:USTF0",1735720407745,2.6374,189.93,189.88,14.64138732]
["bitfinex-derivatives","SOLF0:USTF0",1735720408048,2.6374,189.93,189.89,4.137847]
["bitfinex-derivatives","SOLF0:USTF0",1735720408248,2.6374,189.93,189.88,14.64138732]
["bitfinex-derivatives","SOLF0:USTF0",1735720408445,82.41755547,189.95,189.89,4.13808941]
["bitfinex-derivatives","SOLF0:USTF0",1735720408642,82.41755547,189.95,189.88,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720408643,2.6376,189.92,189.88,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720408843,2.6376,189.92,189.89,4.13783418]
["bitfinex-derivatives","SOLF0:USTF0",1735720409050,2.6376,189.92,189.88,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720409254,2.6376,189.92,189.89,4.13783258]
["bitfinex-derivatives","SOLF0:USTF0",1735720409549,2.6376,189.92,189.88,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720409744,2.6376,189.92,189.89,4.13783765]
["bitfinex-derivatives","SOLF0:USTF0",1735720410049,2.6376,189.92,189.88,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720410251,2.6376,189.92,189.89,4.1378651]
["bitfinex-derivatives","SOLF0:USTF0",1735720410552,85.47755547,189.95,189.85,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720410753,85.47755547,189.95,189.86,4.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1735720410952,85.47755547,189.95,189.87,4.13786734]
["bitfinex-derivatives","SOLF0:USTF0",1735720411154,85.47755547,189.95,189.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735720411353,85.47755547,189.95,189.85,4.13831374]
["bitfinex-derivatives","SOLF0:USTF0",1735720411549,85.47755547,189.95,189.86,4.13831374]
["bitfinex-derivatives","SOLF0:USTF0",1735720411744,85.47755547,189.95,189.87,4.13831374]
["bitfinex-derivatives","SOLF0:USTF0",1735720412052,85.47755547,189.95,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735720412350,85.47755547,189.95,189.84,4.13806187]
["bitfinex-derivatives","SOLF0:USTF0",1735720412551,85.47755547,189.95,189.86,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720412751,85.47755547,189.95,189.87,4.13806187]
["bitfinex-derivatives","SOLF0:USTF0",1735720412945,85.47755547,189.95,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735720413143,85.47755547,189.95,189.84,4.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1735720413348,85.47755547,189.95,189.85,4.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1735720413548,85.47755547,189.95,189.86,4.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1735720413757,85.47755547,189.95,189.87,4.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1735720414052,2.638,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735720414252,2.638,189.89,189.85,4.13803605]
["bitfinex-derivatives","SOLF0:USTF0",1735720414453,2.638,189.89,189.86,4.13803605]
["bitfinex-derivatives","SOLF0:USTF0",1735720414651,2.638,189.89,189.87,4.13803605]
["bitfinex-derivatives","SOLF0:USTF0",1735720414950,2.638,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735720415143,2.638,189.89,189.85,4.13801654]
["bitfinex-derivatives","SOLF0:USTF0",1735720415353,2.638,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735720415555,2.638,189.89,189.85,4.13805546]
["bitfinex-derivatives","SOLF0:USTF0",1735720415854,85.47755547,189.95,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735720416049,85.47755547,189.95,189.88,4.13805546]
["bitfinex-derivatives","SOLF0:USTF0",1735720416256,85.47755547,189.95,189.89,4.13805546]
["bitfinex-derivatives","SOLF0:USTF0",1735720416557,85.47755547,189.95,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735720416749,2.6376,189.92,189.88,4.13777324]
["bitfinex-derivatives","SOLF0:USTF0",1735720416954,85.47755547,189.95,189.89,4.13777324]
["bitfinex-derivatives","SOLF0:USTF0",1735720417257,85.47755547,189.95,189.85,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720417554,12.00338732,189.94,189.85,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720418755,12.00338732,189.94,189.86,4.13875818]
["bitfinex-derivatives","SOLF0:USTF0",1735720418957,85.47755547,189.95,189.85,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720419153,85.47755547,189.95,189.86,4.13875818]
["bitfinex-derivatives","SOLF0:USTF0",1735720419348,2.638,189.89,189.82,19.34117806]
["bitfinex-derivatives","SOLF0:USTF0",1735720419553,2.638,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735720419850,2.638,189.89,189.85,4.13991176]
["bitfinex-derivatives","SOLF0:USTF0",1735720420059,2.6378,189.91,189.86,6.77821176]
["bitfinex-derivatives","SOLF0:USTF0",1735720420356,2.6378,189.91,189.87,4.13991176]
["bitfinex-derivatives","SOLF0:USTF0",1735720420556,2.6378,189.9,189.88,4.13991176]
["bitfinex-derivatives","SOLF0:USTF0",1735720420748,2.6378,189.9,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720420948,2.6378,189.9,189.87,4.14123493]
["bitfinex-derivatives","SOLF0:USTF0",1735720421156,2.6378,189.9,189.88,4.14123493]
["bitfinex-derivatives","SOLF0:USTF0",1735720421353,2.6378,189.9,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720421560,2.6378,189.9,189.87,4.14204313]
["bitfinex-derivatives","SOLF0:USTF0",1735720421860,2.6377,189.91,189.88,4.14204313]
["bitfinex-derivatives","SOLF0:USTF0",1735720422058,2.6377,189.91,189.89,4.14204313]
["bitfinex-derivatives","SOLF0:USTF0",1735720422263,82.41755547,189.95,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735720422559,2.6374,189.93,189.88,4.14324483]
["bitfinex-derivatives","SOLF0:USTF0",1735720422758,2.6374,189.93,189.89,4.14324483]
["bitfinex-derivatives","SOLF0:USTF0",1735720422958,2.6374,189.93,189.9,4.14324483]
["bitfinex-derivatives","SOLF0:USTF0",1735720423152,2.6374,189.93,189.91,4.14306028]
["bitfinex-derivatives","SOLF0:USTF0",1735720423352,2.6374,189.93,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735720423552,82.41755547,189.95,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735720423553,82.41755547,189.95,189.89,4.14434373]
["bitfinex-derivatives","SOLF0:USTF0",1735720423861,2.6376,189.92,189.9,4.14434373]
["bitfinex-derivatives","SOLF0:USTF0",1735720424061,2.6376,189.92,189.88,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735720424358,2.6376,189.92,189.89,4.14437009]
["bitfinex-derivatives","SOLF0:USTF0",1735720424559,2.6376,189.92,189.9,4.14437009]
["bitfinex-derivatives","SOLF0:USTF0",1735720424763,2.6376,189.92,189.91,4.14437009]
["bitfinex-derivatives","SOLF0:USTF0",1735720425963,2.6377,189.91,189.86,43.68321872]
["bitfinex-derivatives","SOLF0:USTF0",1735720426163,2.6377,189.91,189.87,4.14605002]
["bitfinex-derivatives","SOLF0:USTF0",1735720426364,2.6377,189.91,189.88,4.14605002]
["bitfinex-derivatives","SOLF0:USTF0",1735720426565,2.6377,189.91,189.89,4.14605002]
["bitfinex-derivatives","SOLF0:USTF0",1735720426759,2.6377,189.91,189.9,4.14605002]
["bitfinex-derivatives","SOLF0:USTF0",1735720427762,2.6377,189.91,189.9,4.14775493]
["bitfinex-derivatives","SOLF0:USTF0",1735720428359,2.6377,189.91,189.9,4.1487334]
["bitfinex-derivatives","SOLF0:USTF0",1735720429164,2.6375,189.92,189.85,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720429365,82.41755547,189.95,189.86,4.1499412]
["bitfinex-derivatives","SOLF0:USTF0",1735720429569,82.41755547,189.95,189.87,4.1499412]
["bitfinex-derivatives","SOLF0:USTF0",1735720429760,82.41755547,189.95,189.88,4.1499412]
["bitfinex-derivatives","SOLF0:USTF0",1735720429960,82.41755547,189.95,189.85,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720430265,82.41755547,189.95,189.86,4.15009014]
["bitfinex-derivatives","SOLF0:USTF0",1735720430468,82.41755547,189.95,189.87,4.15009014]
["bitfinex-derivatives","SOLF0:USTF0",1735720430764,82.41755547,189.95,189.88,4.15054777]
["bitfinex-derivatives","SOLF0:USTF0",1735720430963,82.41755547,189.95,189.83,43.68371872]
["bitfinex-derivatives","SOLF0:USTF0",1735720431266,2.6382,189.88,189.84,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720431459,2.6382,189.88,189.85,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720431656,2.6382,189.88,189.86,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720431867,2.6382,189.88,189.87,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720432666,2.6379,189.9,189.87,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720432873,3.06,189.91,189.88,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720433058,3.06,189.91,189.83,12.00338732]
["bitfinex-derivatives","SOLF0:USTF0",1735720433059,2.6378,189.9,189.89,4.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1735720433363,3.06,189.92,189.89,4.15052057]
["bitfinex-derivatives","SOLF0:USTF0",1735720433567,3.06,189.92,189.83,41.04501872]
["bitfinex-derivatives","SOLF0:USTF0",1735720433768,2.6378,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720433965,2.6378,189.91,189.87,4.15042068]
["bitfinex-derivatives","SOLF0:USTF0",1735720434165,2.6378,189.91,189.88,4.15042137]
["bitfinex-derivatives","SOLF0:USTF0",1735720434367,2.6378,189.91,189.89,4.15042137]
["bitfinex-derivatives","SOLF0:USTF0",1735720434562,2.6378,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735720434763,2.6378,189.91,189.87,4.15082036]
["bitfinex-derivatives","SOLF0:USTF0",1735720434959,2.6378,189.91,189.88,4.15082036]
["bitfinex-derivatives","SOLF0:USTF0",1735720435166,2.6378,189.91,189.89,4.15082036]
["bitfinex-derivatives","SOLF0:USTF0",1735720435367,2.6378,189.91,189.9,4.15082036]
["bitfinex-derivatives","SOLF0:USTF0",1735720437073,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720437269,2.6374,189.93,189.89,4.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1735720437464,2.6374,189.93,189.9,4.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1735720437662,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720437865,2.6374,189.93,189.89,4.15027633]
["bitfinex-derivatives","SOLF0:USTF0",1735720438071,2.6374,189.93,189.9,4.15027633]
["bitfinex-derivatives","SOLF0:USTF0",1735720438372,2.6374,189.93,189.91,4.15027633]
["bitfinex-derivatives","SOLF0:USTF0",1735720438569,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720438767,2.6374,189.93,189.89,4.15011629]
["bitfinex-derivatives","SOLF0:USTF0",1735720438967,2.6374,189.93,189.9,4.15011629]
["bitfinex-derivatives","SOLF0:USTF0",1735720439169,2.6374,189.93,189.91,4.15011629]
["bitfinex-derivatives","SOLF0:USTF0",1735720439467,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720439668,2.6375,189.92,189.89,4.15001183]
["bitfinex-derivatives","SOLF0:USTF0",1735720439869,2.6375,189.92,189.9,4.15001183]
["bitfinex-derivatives","SOLF0:USTF0",1735720440069,2.6375,189.92,189.91,4.15001183]
["bitfinex-derivatives","SOLF0:USTF0",1735720440470,2.6374,189.93,189.91,4.14987196]
["bitfinex-derivatives","SOLF0:USTF0",1735720440669,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735720440670,2.6374,189.93,189.92,4.14987196]
["bitfinex-derivatives","SOLF0:USTF0",1735720441669,85.05475547,189.95,189.92,4.14987196]
["bitfinex-derivatives","SOLF0:USTF0",1735720441875,82.41755547,189.95,189.93,4.14947111]
["bitfinex-derivatives","SOLF0:USTF0",1735720442061,82.41755547,189.95,189.91,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735720442263,82.41755547,189.95,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720442468,82.41755547,189.95,189.94,11.82753076]
["bitfinex-derivatives","SOLF0:USTF0",1735720444378,82.41755547,189.95,189.91,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735720444573,82.41755547,189.95,189.92,4.1472142]
["bitfinex-derivatives","SOLF0:USTF0",1735720444774,82.41755547,189.95,189.93,4.1472142]
["bitfinex-derivatives","SOLF0:USTF0",1735720445072,2.6374,189.94,189.91,9.22934652]
["bitfinex-derivatives","SOLF0:USTF0",1735720445265,2.6374,189.94,189.92,4.14696551]
["bitfinex-derivatives","SOLF0:USTF0",1735720445465,2.6374,189.94,189.93,4.14678764]
["bitfinex-derivatives","SOLF0:USTF0",1735720447073,82.41755547,189.95,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720447375,82.41755547,189.95,189.94,4.14605446]
["bitfinex-derivatives","SOLF0:USTF0",1735720447576,82.41755547,189.95,189.91,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735720447772,2.6373,189.94,189.92,11.82527196]
["bitfinex-derivatives","SOLF0:USTF0",1735720447968,2.6373,189.94,189.93,4.14612544]
["bitfinex-derivatives","SOLF0:USTF0",1735720449178,2.6372,189.94,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720449378,82.41755547,189.95,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720449577,2.6374,189.93,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720449777,2.6374,189.93,189.92,11.8263367]
["bitfinex-derivatives","SOLF0:USTF0",1735720450479,2.6374,189.93,189.92,4.14719018]
["bitfinex-derivatives","SOLF0:USTF0",1735720451074,2.6376,189.92,189.9,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720451278,2.6376,189.92,189.91,4.14795496]
["bitfinex-derivatives","SOLF0:USTF0",1735720451681,2.6376,189.92,189.91,4.14796828]
["bitfinex-derivatives","SOLF0:USTF0",1735720453674,2.6374,189.93,189.91,4.14796828]
["bitfinex-derivatives","SOLF0:USTF0",1735720453880,2.6374,189.93,189.92,4.14796828]
["bitfinex-derivatives","SOLF0:USTF0",1735720455188,2.6374,189.93,189.9,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720455189,2.6375,189.92,189.9,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720455381,2.6375,189.92,189.91,4.14753201]
["bitfinex-derivatives","SOLF0:USTF0",1735720456888,2.6374,189.94,189.91,4.14753201]
["bitfinex-derivatives","SOLF0:USTF0",1735720457082,2.6374,189.94,189.92,11.82667853]
["bitfinex-derivatives","SOLF0:USTF0",1735720457277,2.6374,189.94,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720457483,2.6374,189.94,189.93,4.14734986]
["bitfinex-derivatives","SOLF0:USTF0",1735720458587,2.6374,189.94,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720459389,2.6376,189.91,189.9,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720459592,2.6376,189.91,189.9,11.82640972]
["bitfinex-derivatives","SOLF0:USTF0",1735720463894,2.6376,189.91,189.9,11.82716893]
["bitfinex-derivatives","SOLF0:USTF0",1735720464193,2.6375,189.93,189.9,11.82716893]
["bitfinex-derivatives","SOLF0:USTF0",1735720464389,2.6375,189.93,189.9,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720464593,2.6375,189.93,189.91,4.14831441]
["bitfinex-derivatives","SOLF0:USTF0",1735720464892,2.6375,189.93,189.92,4.14831441]
["bitfinex-derivatives","SOLF0:USTF0",1735720466093,2.6375,189.93,189.92,4.14840383]
["bitfinex-derivatives","SOLF0:USTF0",1735720467089,2.6375,189.93,189.92,4.14852741]
["bitfinex-derivatives","SOLF0:USTF0",1735720471806,2.6371,189.95,189.92,11.82767393]
["bitfinex-derivatives","SOLF0:USTF0",1735720472008,2.6371,189.95,189.93,4.14852741]
["bitfinex-derivatives","SOLF0:USTF0",1735720472206,2.6371,189.95,189.94,4.14852741]
["bitfinex-derivatives","SOLF0:USTF0",1735720473202,2.6371,189.95,189.94,4.14790926]
["bitfinex-derivatives","SOLF0:USTF0",1735720473808,2.6371,189.95,189.94,4.14774154]
["bitfinex-derivatives","SOLF0:USTF0",1735720474410,2.637,189.96,189.94,4.14774154]
["bitfinex-derivatives","SOLF0:USTF0",1735720474710,2.637,189.96,189.92,10.31664652]
["bitfinex-derivatives","SOLF0:USTF0",1735720474911,2.637,189.96,189.93,4.14804692]
["bitfinex-derivatives","SOLF0:USTF0",1735720475107,7.67914652,190.0,189.94,11.82719344]
["bitfinex-derivatives","SOLF0:USTF0",1735720475306,6.83371567,190.01,189.95,4.14804692]
["bitfinex-derivatives","SOLF0:USTF0",1735720475503,6.83371567,190.01,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720475706,2.6369,189.97,189.95,4.14867875]
["bitfinex-derivatives","SOLF0:USTF0",1735720475911,2.6369,189.97,189.96,4.14867875]
["bitfinex-derivatives","SOLF0:USTF0",1735720476511,2.6369,189.97,189.96,4.14881613]
["bitfinex-derivatives","SOLF0:USTF0",1735720479515,2.6369,189.97,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720479815,2.6369,189.97,189.95,4.15017078]
["bitfinex-derivatives","SOLF0:USTF0",1735720480018,2.6369,189.97,189.96,4.15017078]
["bitfinex-derivatives","SOLF0:USTF0",1735720481510,104.09200406,190.13,189.96,11.8293173]
["bitfinex-derivatives","SOLF0:USTF0",1735720481713,5.52027412,190.1,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720481919,7.67914652,190.06,190.0,4.1492541]
["bitfinex-derivatives","SOLF0:USTF0",1735720482120,2.6361,190.02,190.01,4.1492541]
["bitfinex-derivatives","SOLF0:USTF0",1735720482412,7.67914652,190.06,190.01,4.1492541]
["bitfinex-derivatives","SOLF0:USTF0",1735720482613,7.67914652,190.06,190.02,4.1465901]
["bitfinex-derivatives","SOLF0:USTF0",1735720482808,2.6357,190.05,190.03,4.14655332]
["bitfinex-derivatives","SOLF0:USTF0",1735720483118,7.67914652,190.06,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720483313,7.67914652,190.06,190.02,4.14362613]
["bitfinex-derivatives","SOLF0:USTF0",1735720483509,7.67914652,190.06,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720483714,7.67914652,190.06,190.02,4.14364031]
["bitfinex-derivatives","SOLF0:USTF0",1735720483918,7.67914652,190.06,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720484117,7.67914652,190.06,190.02,4.14362405]
["bitfinex-derivatives","SOLF0:USTF0",1735720484317,7.67914652,190.06,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720484518,2.636,190.03,190.02,4.14136748]
["bitfinex-derivatives","SOLF0:USTF0",1735720484718,2.636,190.03,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720485819,10.67914652,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720486019,10.67914652,190.08,190.02,4.13953821]
["bitfinex-derivatives","SOLF0:USTF0",1735720486220,10.67914652,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720486424,3.0,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720486720,10.67914652,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720487220,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720488720,10.67914652,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720489019,2.6361,190.02,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720491614,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720493426,3.0,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720493623,2.6357,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720493923,2.6357,190.05,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720495329,2.6358,190.04,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720495530,2.6358,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720495531,7.67914652,190.07,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720496229,2.6361,190.03,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720501324,7.67914652,190.07,189.97,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735720501633,2.6364,190.0,189.97,9.24934652]
["bitfinex-derivatives","SOLF0:USTF0",1735720502535,2.6363,190.01,189.97,9.24934652]
["bitfinex-derivatives","SOLF0:USTF0",1735720502925,2.6363,190.01,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720503326,2.6361,190.02,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720503538,10.65914652,190.07,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720503834,10.65914652,190.07,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720505336,87.28873856,190.1,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720505533,10.65914652,190.09,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720506535,2.6357,190.06,190.01,10.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735720508937,2.98,190.12,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720509938,2.6353,190.09,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720510138,2.98,190.12,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720510139,7.67914652,190.11,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720511036,2.6355,190.07,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720511942,2.6356,190.06,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720513142,2.6356,190.06,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720513343,7.67914652,190.09,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720514445,2.6358,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720515344,7.67914652,190.09,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720516149,2.98,190.12,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720516150,7.67914652,190.07,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735720516450,10.65914652,190.07,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720516951,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720517149,7.67914652,190.05,189.99,4.13548699]
["bitfinex-derivatives","SOLF0:USTF0",1735720517448,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720517650,7.67914652,190.05,189.99,4.1366835]
["bitfinex-derivatives","SOLF0:USTF0",1735720517849,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720518044,2.6363,190.01,189.99,4.1366835]
["bitfinex-derivatives","SOLF0:USTF0",1735720518249,7.67914652,190.05,189.97,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735720518447,7.67914652,190.05,189.98,4.13774295]
["bitfinex-derivatives","SOLF0:USTF0",1735720518655,2.6365,189.99,189.97,9.24934652]
["bitfinex-derivatives","SOLF0:USTF0",1735720519248,2.6365,189.99,189.97,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735720519444,2.6365,189.99,189.97,9.24934652]
["bitfinex-derivatives","SOLF0:USTF0",1735720520149,7.67914652,190.05,189.97,9.24934652]
["bitfinex-derivatives","SOLF0:USTF0",1735720520357,2.6363,190.01,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720520752,2.98,190.05,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720520951,2.98,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720521350,2.6361,190.02,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720522358,2.636,190.03,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720522552,2.98,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720523056,12.24654652,190.08,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720523460,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720524162,2.6359,190.04,190.02,4.14483379]
["bitfinex-derivatives","SOLF0:USTF0",1735720524464,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720524661,2.6359,190.04,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720524851,2.6357,190.05,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720525657,2.6357,190.05,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720526357,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720526557,2.6357,190.05,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720526957,2.6359,190.04,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735720527159,2.6359,190.04,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720527360,2.6359,190.04,190.03,11.82760544]
["bitfinex-derivatives","SOLF0:USTF0",1735720527858,2.6359,190.04,190.03,4.14845892]
["bitfinex-derivatives","SOLF0:USTF0",1735720528058,2.6359,190.04,190.03,11.82760544]
["bitfinex-derivatives","SOLF0:USTF0",1735720528263,2.6359,190.04,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720528464,2.6359,190.04,190.03,11.82765863]
["bitfinex-derivatives","SOLF0:USTF0",1735720528860,2.6359,190.04,190.03,11.82776678]
["bitfinex-derivatives","SOLF0:USTF0",1735720529364,2.6355,190.07,190.03,11.82776678]
["bitfinex-derivatives","SOLF0:USTF0",1735720529567,2.6355,190.07,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720529763,2.6355,190.07,190.06,11.82776678]
["bitfinex-derivatives","SOLF0:USTF0",1735720530163,5.59117732,190.17,190.06,11.82776678]
["bitfinex-derivatives","SOLF0:USTF0",1735720530464,7.67914652,190.15,190.09,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720530854,2.6344,190.15,190.09,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720531166,10.65914652,190.15,190.09,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720531458,2.6353,190.08,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720531665,2.6353,190.08,190.07,11.82367005]
["bitfinex-derivatives","SOLF0:USTF0",1735720532962,2.6352,190.09,190.07,11.82367005]
["bitfinex-derivatives","SOLF0:USTF0",1735720533157,2.6352,190.09,190.08,4.14452353]
["bitfinex-derivatives","SOLF0:USTF0",1735720533365,2.6352,190.09,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720534868,2.6352,190.09,190.08,4.1420973]
["bitfinex-derivatives","SOLF0:USTF0",1735720535068,2.6352,190.09,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720535365,2.6352,190.09,190.08,4.14199959]
["bitfinex-derivatives","SOLF0:USTF0",1735720536859,2.6353,190.08,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720537062,2.6353,190.08,190.07,11.81955864]
["bitfinex-derivatives","SOLF0:USTF0",1735720537456,2.6355,190.07,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720537661,2.6355,190.07,190.06,4.14002849]
["bitfinex-derivatives","SOLF0:USTF0",1735720538056,2.6355,190.07,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720538259,2.6355,190.07,190.06,4.14002849]
["bitfinex-derivatives","SOLF0:USTF0",1735720539369,2.98,190.15,190.06,4.14002849]
["bitfinex-derivatives","SOLF0:USTF0",1735720539572,2.6353,190.09,190.07,11.81839372]
["bitfinex-derivatives","SOLF0:USTF0",1735720539775,2.6353,190.09,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720540371,2.6353,190.09,190.08,4.13853966]
["bitfinex-derivatives","SOLF0:USTF0",1735720540975,2.6353,190.09,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720545477,2.6353,190.09,190.04,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1735720545782,2.6353,190.09,190.08,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720551082,2.6353,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735720551285,2.6353,190.09,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720554380,7.67914652,190.13,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735720554576,7.67914652,190.13,190.04,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735720554577,7.67914652,190.11,190.06,4.1368789]
["bitfinex-derivatives","SOLF0:USTF0",1735720554783,7.67914652,190.11,190.04,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735720554984,7.67914652,190.11,190.05,4.13698878]
["bitfinex-derivatives","SOLF0:USTF0",1735720555283,7.67914652,190.11,190.06,4.13698878]
["bitfinex-derivatives","SOLF0:USTF0",1735720555480,2.6356,190.06,190.04,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735720555684,2.6356,190.06,190.05,4.13693313]
["bitfinex-derivatives","SOLF0:USTF0",1735720556783,2.6356,190.06,190.05,4.1368766]
["bitfinex-derivatives","SOLF0:USTF0",1735720558988,2.6356,190.06,190.05,4.13690359]
["bitfinex-derivatives","SOLF0:USTF0",1735720559184,2.6356,190.06,190.05,11.81605011]
["bitfinex-derivatives","SOLF0:USTF0",1735720560391,7.67914652,190.11,190.05,11.81605011]
["bitfinex-derivatives","SOLF0:USTF0",1735720560579,7.67914652,190.13,190.06,4.13680747]
["bitfinex-derivatives","SOLF0:USTF0",1735720560782,7.67914652,190.13,190.07,4.13680747]
["bitfinex-derivatives","SOLF0:USTF0",1735720560983,7.67914652,190.13,190.05,10.31474652]
["bitfinex-derivatives","SOLF0:USTF0",1735720561186,7.67914652,190.13,190.06,4.1366724]
["bitfinex-derivatives","SOLF0:USTF0",1735720561379,7.67914652,190.13,190.07,4.1366724]
["bitfinex-derivatives","SOLF0:USTF0",1735720561584,7.67914652,190.11,190.04,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735720561887,7.67914652,190.11,190.05,4.13721497]
["bitfinex-derivatives","SOLF0:USTF0",1735720562087,7.67914652,190.11,190.04,12.22584652]
["bitfinex-derivatives","SOLF0:USTF0",1735720562589,2.6352,190.09,190.04,12.22584652]
["bitfinex-derivatives","SOLF0:USTF0",1735720562885,2.98,190.15,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720563090,7.67914652,190.13,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720563697,2.98,190.15,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720563698,2.6353,190.09,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720564087,2.6353,190.09,190.07,4.13859406]
["bitfinex-derivatives","SOLF0:USTF0",1735720564291,2.6353,190.09,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720565188,2.6353,190.08,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720565593,2.6353,190.08,190.04,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735720565794,2.6353,190.08,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720565991,93.37919544,190.13,190.04,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735720566195,96.33919544,190.13,190.05,4.14152088]
["bitfinex-derivatives","SOLF0:USTF0",1735720566495,96.33919544,190.13,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720566694,10.63914652,190.13,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720567096,2.6354,190.07,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720569194,2.6354,190.07,190.06,4.14594552]
["bitfinex-derivatives","SOLF0:USTF0",1735720570594,10.63914652,190.13,190.06,4.14594552]
["bitfinex-derivatives","SOLF0:USTF0",1735720570893,2.6353,190.08,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720571094,2.6353,190.08,190.06,4.14737475]
["bitfinex-derivatives","SOLF0:USTF0",1735720571396,2.6353,190.08,190.07,4.14737475]
["bitfinex-derivatives","SOLF0:USTF0",1735720572596,2.6352,190.09,190.07,4.14737475]
["bitfinex-derivatives","SOLF0:USTF0",1735720572798,2.6352,190.09,190.08,4.14737475]
["bitfinex-derivatives","SOLF0:USTF0",1735720573895,2.6352,190.09,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720574196,2.6352,190.09,190.08,4.15107616]
["bitfinex-derivatives","SOLF0:USTF0",1735720578487,7.67914652,190.11,190.04,10.63914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720578688,2.6354,190.08,190.05,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1735720578900,2.6354,190.08,190.06,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1735720579093,2.6354,190.08,190.07,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1735720580098,2.6352,190.09,190.07,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1735720580294,2.6352,190.09,190.08,4.15255545]
["bitfinex-derivatives","SOLF0:USTF0",1735720580999,2.6353,190.08,190.04,10.63914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720581296,2.6353,190.08,190.05,4.15244453]
["bitfinex-derivatives","SOLF0:USTF0",1735720581497,2.6353,190.08,190.06,4.15244453]
["bitfinex-derivatives","SOLF0:USTF0",1735720581797,2.6353,190.08,190.07,4.15244453]
["bitfinex-derivatives","SOLF0:USTF0",1735720585604,2.6353,190.08,190.07,4.15257217]
["bitfinex-derivatives","SOLF0:USTF0",1735720586503,2.6353,190.08,190.07,4.15263958]
["bitfinex-derivatives","SOLF0:USTF0",1735720593111,7.67914652,190.09,190.04,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720593306,7.67914652,190.09,190.03,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720593607,7.67914652,190.09,190.04,4.15311318]
["bitfinex-derivatives","SOLF0:USTF0",1735720593801,2.6358,190.05,190.03,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720594107,2.6358,190.05,190.04,4.15315191]
["bitfinex-derivatives","SOLF0:USTF0",1735720595811,2.6358,190.04,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720596108,2.6358,190.04,190.03,11.8311527]
["bitfinex-derivatives","SOLF0:USTF0",1735720596710,2.6358,190.04,190.03,4.15200618]
["bitfinex-derivatives","SOLF0:USTF0",1735720597107,2.6363,190.01,190.0,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720597309,2.6363,190.01,190.0,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720598111,10.31544652,190.01,190.0,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720598409,2.6368,189.97,189.96,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720598804,7.67914652,190.01,189.95,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720598999,2.637,189.96,189.95,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720599407,2.637,189.96,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720601811,7.67914652,190.01,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720602003,7.67914652,190.01,189.96,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720602004,2.6368,189.98,189.96,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720611828,2.94,190.01,189.96,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720612027,7.67914652,190.01,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720612223,10.61914652,190.01,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720613529,2.637,189.96,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720614822,2.94,190.04,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720615025,2.94,190.04,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720616531,2.6364,190.0,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720617129,2.6367,189.99,189.97,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720617731,10.61914652,190.04,189.95,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735720617732,2.6367,189.98,189.95,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735720618026,2.6367,189.98,189.97,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720618229,2.637,189.96,189.95,12.21704652]
["bitfinex-derivatives","SOLF0:USTF0",1735720618431,2.637,189.96,189.95,9.27704652]
["bitfinex-derivatives","SOLF0:USTF0",1735720621133,2.6372,189.94,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720625132,7.67914652,190.0,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720625335,2.637,189.96,189.95,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720628736,3.88186672,190.05,189.95,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720628933,3.88186672,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720628934,14.50101324,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720629129,11.56101324,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720629333,14.50101324,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720630541,2.6365,189.99,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720631741,2.6362,190.02,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720632240,6.82186672,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720632241,2.6363,190.01,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720632743,2.6363,190.01,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720633539,3.88186672,190.05,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720633740,2.6361,190.03,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720634842,2.6363,190.01,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720649655,10.61914652,190.07,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720649858,2.6357,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720651756,2.636,190.03,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720652853,7.67914652,190.07,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720653052,2.6359,190.04,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720653248,7.67914652,190.07,189.98,11.76599074]
["bitfinex-derivatives","SOLF0:USTF0",1735720653454,7.67914652,190.05,189.98,14.40259074]
["bitfinex-derivatives","SOLF0:USTF0",1735720653656,7.67914652,190.05,189.98,14.74394652]
["bitfinex-derivatives","SOLF0:USTF0",1735720653857,2.636,190.03,189.98,14.74394652]
["bitfinex-derivatives","SOLF0:USTF0",1735720654861,7.67914652,190.05,189.98,14.74394652]
["bitfinex-derivatives","SOLF0:USTF0",1735720655057,2.6362,190.02,189.98,14.74394652]
["bitfinex-derivatives","SOLF0:USTF0",1735720655249,2.6362,190.02,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720657258,2.636,190.04,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720657563,2.636,190.04,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720657757,7.67914652,190.07,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720658066,2.636,190.03,190.0,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720664464,2.636,190.03,190.0,10.31554652]
["bitfinex-derivatives","SOLF0:USTF0",1735720665569,2.6357,190.05,190.0,10.31554652]
["bitfinex-derivatives","SOLF0:USTF0",1735720665865,7.67914652,190.07,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720666067,2.6358,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720669760,2.6358,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720669958,2.6358,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720674266,2.6358,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720674473,2.6358,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720677667,2.6361,190.02,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720678173,2.6363,190.01,189.98,8.82599074]
["bitfinex-derivatives","SOLF0:USTF0",1735720678374,7.67914652,190.05,189.98,16.50513726]
["bitfinex-derivatives","SOLF0:USTF0",1735720678676,7.67914652,190.05,189.98,9.16734652]
["bitfinex-derivatives","SOLF0:USTF0",1735720679075,2.6365,190.0,189.98,9.16734652]
["bitfinex-derivatives","SOLF0:USTF0",1735720679470,2.6365,190.0,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720679872,2.6363,190.01,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720680276,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720681477,2.6361,190.02,189.98,10.31574652]
["bitfinex-derivatives","SOLF0:USTF0",1735720681876,2.6361,190.02,189.99,4.21701453]
["bitfinex-derivatives","SOLF0:USTF0",1735720682772,2.6361,190.02,189.98,10.31574652]
["bitfinex-derivatives","SOLF0:USTF0",1735720683777,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720683978,2.6364,190.0,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720684572,2.6365,189.99,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720685077,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720686173,2.6364,190.01,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720686871,7.67914652,190.05,189.98,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720687076,7.67914652,190.05,189.97,60.00777671]
["bitfinex-derivatives","SOLF0:USTF0",1735720687077,2.6365,189.99,189.97,60.00777671]
["bitfinex-derivatives","SOLF0:USTF0",1735720687370,7.67914652,190.03,189.96,15.01693726]
["bitfinex-derivatives","SOLF0:USTF0",1735720687580,2.6368,189.97,189.96,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720688279,2.6368,189.97,189.94,36.72077792]
["bitfinex-derivatives","SOLF0:USTF0",1735720689586,2.6368,189.97,189.94,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720691988,2.6371,189.96,189.93,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735720692178,7.67914652,190.01,189.91,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720692385,7.67914652,189.99,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720692781,7.67914652,189.97,189.91,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720693586,7.67914652,189.97,189.9,66.38147248]
["bitfinex-derivatives","SOLF0:USTF0",1735720693587,2.6375,189.93,189.9,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720694487,2.94,189.97,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720695091,2.6373,189.94,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720702691,2.94,189.97,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720702692,2.637,189.96,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720702892,10.61914652,190.0,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720704093,7.67914652,190.0,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720704392,2.6371,189.95,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720704592,10.61914652,190.0,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720704995,2.6371,189.96,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720705488,10.61914652,190.0,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720705697,2.6371,189.96,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720706793,10.61914652,190.0,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720707494,10.61914652,190.0,189.91,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720708098,10.61914652,190.0,189.9,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735720708289,10.61914652,190.0,189.91,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720708491,2.6372,189.94,189.91,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720708896,4.8054,190.01,189.89,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735720708897,1.6355,190.01,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720709099,2.637,189.96,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720710899,2.6371,189.95,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720714896,2.6371,189.95,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720715093,2.6371,189.95,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720715297,9.31464652,190.01,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720715497,2.6372,189.94,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720718903,7.67914652,189.99,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720719107,2.6372,189.94,189.91,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720719402,7.67914652,189.97,189.91,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720719605,7.67914652,189.95,189.9,57.41317988]
["bitfinex-derivatives","SOLF0:USTF0",1735720719903,7.67914652,189.93,189.9,57.41317988]
["bitfinex-derivatives","SOLF0:USTF0",1735720720106,7.67914652,189.93,189.88,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720720903,2.6379,189.9,189.88,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720721303,2.6379,189.9,189.86,74.23199265]
["bitfinex-derivatives","SOLF0:USTF0",1735720721501,2.6379,189.9,189.86,15.52966669]
["bitfinex-derivatives","SOLF0:USTF0",1735720721806,2.6379,189.9,189.88,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720724107,2.6379,189.9,189.86,7.85052017]
["bitfinex-derivatives","SOLF0:USTF0",1735720724303,2.6379,189.9,189.88,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720725701,2.92,189.97,189.84,31.9616314]
["bitfinex-derivatives","SOLF0:USTF0",1735720725702,2.6382,189.88,189.84,29.0416314]
["bitfinex-derivatives","SOLF0:USTF0",1735720725902,2.92,189.9,189.84,36.72077792]
["bitfinex-derivatives","SOLF0:USTF0",1735720726411,2.6383,189.87,189.84,36.72077792]
["bitfinex-derivatives","SOLF0:USTF0",1735720727008,2.6383,189.87,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720729307,4.468,189.93,189.86,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720729504,4.468,189.93,189.88,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720729701,4.468,189.93,189.83,61.68102723]
["bitfinex-derivatives","SOLF0:USTF0",1735720729905,2.6377,189.91,189.88,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720731309,2.6377,189.91,189.86,10.31744652]
["bitfinex-derivatives","SOLF0:USTF0",1735720731609,12.14714652,189.93,189.86,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720732110,2.6379,189.89,189.86,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720734708,12.14714652,189.93,189.86,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720734905,2.6382,189.88,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720736409,2.6382,189.88,189.84,10.31774652]
["bitfinex-derivatives","SOLF0:USTF0",1735720738609,2.6382,189.87,189.84,10.31774652]
["bitfinex-derivatives","SOLF0:USTF0",1735720741013,2.6382,189.87,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720741406,2.6384,189.86,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720744909,2.6382,189.87,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720745814,7.67914652,189.91,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720746010,2.6383,189.86,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720746708,2.6383,189.86,189.83,60.05132723]
["bitfinex-derivatives","SOLF0:USTF0",1735720749313,2.6385,189.85,189.83,60.05132723]
["bitfinex-derivatives","SOLF0:USTF0",1735720749815,3.79070313,189.94,189.83,60.05132723]
["bitfinex-derivatives","SOLF0:USTF0",1735720749816,7.67914652,189.99,189.83,70.67047375]
["bitfinex-derivatives","SOLF0:USTF0",1735720750012,7.67914652,189.99,189.91,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720750216,7.67914652,189.97,189.89,10.31694652]
["bitfinex-derivatives","SOLF0:USTF0",1735720751617,2.6372,189.95,189.89,10.31694652]
["bitfinex-derivatives","SOLF0:USTF0",1735720753114,2.637,189.96,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735720753310,2.637,189.96,189.91,10.31674652]
["bitfinex-derivatives","SOLF0:USTF0",1735720753515,7.67914652,189.99,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720754420,2.6368,189.98,189.93,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720756017,2.6368,189.97,189.91,10.31664652]
["bitfinex-derivatives","SOLF0:USTF0",1735720756222,7.67914652,189.99,189.92,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735720757624,2.6366,189.99,189.93,10.31654652]
["bitfinex-derivatives","SOLF0:USTF0",1735720757823,2.6366,189.99,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735720758721,2.6366,189.99,189.92,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720759024,2.6366,189.99,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735720759319,7.67914652,190.0,189.94,10.31634652]
["bitfinex-derivatives","SOLF0:USTF0",1735720759521,10.31554652,190.0,189.94,10.31634652]
["bitfinex-derivatives","SOLF0:USTF0",1735720759719,10.31554652,190.0,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735720761817,2.6364,190.0,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735720762123,2.6364,190.0,189.94,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735720762624,2.6367,189.99,189.94,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735720763025,7.67914652,190.01,189.94,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735720763927,2.6366,189.99,189.94,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735720768428,2.6366,189.99,189.94,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735720768829,2.6364,190.0,189.95,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720769128,85.75117829,190.02,189.95,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720769830,88.38737829,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735720770728,2.6363,190.01,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735720771424,88.38727829,190.02,189.97,10.31584652]
["bitfinex-derivatives","SOLF0:USTF0",1735720771621,88.38727829,190.02,189.98,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735720771622,2.6361,190.02,189.98,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735720772228,2.636,190.03,189.98,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735720772731,2.636,190.03,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720772929,7.67914652,190.07,189.99,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720773133,2.6358,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720773433,93.41146842,190.07,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720773829,93.41146842,190.07,190.0,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735720774028,85.7323219,190.07,190.0,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735720774233,93.41146842,190.07,190.0,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735720774434,2.6359,190.04,190.0,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735720775537,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720776632,93.41146842,190.07,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720776934,2.6357,190.05,190.01,10.31544652]
["bitfinex-derivatives","SOLF0:USTF0",1735720778632,2.6357,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720779533,2.6357,190.05,190.01,10.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735720782734,88.3678219,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735720783434,3.88121689,190.08,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735720783935,3.88121689,190.08,190.05,10.31484652]
["bitfinex-derivatives","SOLF0:USTF0",1735720785436,6.51651689,190.08,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720791739,3.88121689,190.08,190.05,10.31484652]
["bitfinex-derivatives","SOLF0:USTF0",1735720792641,2.6349,190.12,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720793442,2.6349,190.12,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735720793741,2.6349,190.11,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735720794545,2.6349,190.11,190.09,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720796047,2.6347,190.13,190.09,10.31424652]
["bitfinex-derivatives","SOLF0:USTF0",1735720796448,2.6347,190.13,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720799349,2.6347,190.13,190.09,10.31424652]
["bitfinex-derivatives","SOLF0:USTF0",1735720802956,3.87987002,190.14,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720803150,9.25734652,190.17,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720803550,1.5782,190.17,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720803846,7.67914652,190.18,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720804453,2.6343,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735720804655,2.6343,190.16,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720805052,2.6343,190.16,190.11,10.31394652]
["bitfinex-derivatives","SOLF0:USTF0",1735720806649,2.6344,190.15,190.11,10.31404652]
["bitfinex-derivatives","SOLF0:USTF0",1735720806952,2.6344,190.15,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720807146,2.6344,190.15,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735720807147,7.67914652,190.18,190.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735720807346,4.5137,190.21,190.1,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720807347,2.6347,190.13,190.1,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720807744,7.67914652,190.16,190.1,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720807949,2.6348,190.12,190.1,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720813458,7.67914652,190.12,190.04,59.98827108]
["bitfinex-derivatives","SOLF0:USTF0",1735720813660,7.67914652,190.12,190.04,70.6074176]
["bitfinex-derivatives","SOLF0:USTF0",1735720814557,2.6352,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735720815964,2.6352,190.09,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720817064,2.6354,190.07,190.04,59.98827108]
["bitfinex-derivatives","SOLF0:USTF0",1735720817269,2.6354,190.07,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720817663,7.67914652,190.12,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720818472,2.635,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735720819866,2.6348,190.12,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735720820268,2.6348,190.12,190.09,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720820478,6.51461769,190.13,190.09,10.31414652]
["bitfinex-derivatives","SOLF0:USTF0",1735720822675,2.94,190.17,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720822973,7.67914652,190.18,190.11,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720824670,2.6342,190.16,190.13,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720827173,2.6341,190.17,190.13,10.31374652]
["bitfinex-derivatives","SOLF0:USTF0",1735720837576,2.6339,190.18,190.15,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720846284,1.4914,190.2,190.15,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720846979,2.634,190.18,190.15,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720853186,7.67914652,190.19,190.13,10.31364652]
["bitfinex-derivatives","SOLF0:USTF0",1735720853489,2.6342,190.16,190.13,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720855993,2.6342,190.16,190.13,10.61914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720856187,2.6342,190.16,190.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735720856388,2.6342,190.16,190.13,10.61914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720856788,2.6346,190.13,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735720856982,2.6346,190.13,190.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735720857386,7.67914652,190.13,190.07,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720857590,7.67914652,190.09,190.07,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720857986,2.6353,190.08,190.07,7.33779074]
["bitfinex-derivatives","SOLF0:USTF0",1735720858584,2.6353,190.08,190.04,59.98827108]
["bitfinex-derivatives","SOLF0:USTF0",1735720860590,2.6353,190.08,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735720861096,2.6354,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735720861695,88.8215875,190.12,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720861897,2.6352,190.09,190.04,10.31494652]
["bitfinex-derivatives","SOLF0:USTF0",1735720862594,2.6353,190.08,190.04,10.31494652]
["bitfinex-derivatives","SOLF0:USTF0",1735720865697,7.67914652,190.1,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720865897,10.80054652,190.12,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735720866798,2.6351,190.1,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735720870196,3.87996603,190.14,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735720870197,2.635,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735720871402,2.6353,190.09,190.05,58.82027267]
["bitfinex-derivatives","SOLF0:USTF0",1735720871602,7.67914652,190.1,190.05,58.82027267]
["bitfinex-derivatives","SOLF0:USTF0",1735720872397,2.6353,190.08,190.05,58.82027267]
["bitfinex-derivatives","SOLF0:USTF0",1735720876610,7.67914652,190.08,190.05,58.82027267]
["bitfinex-derivatives","SOLF0:USTF0",1735720876804,7.67914652,190.06,190.01,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735720877003,7.67914652,190.06,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735720878414,2.6358,190.05,190.01,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735720878813,2.6358,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720882021,7.67914652,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720882212,2.6359,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720882416,7.67914652,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720882618,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720883421,2.6357,190.05,190.01,10.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735720893125,2.6357,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720893333,2.6357,190.05,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720896027,7.67914652,190.08,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720896223,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720898333,7.67914652,190.08,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720898535,2.6357,190.05,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720899435,11.55999802,190.08,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720899634,2.6359,190.04,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720900629,2.6359,190.04,190.0,1002.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735720901630,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720904336,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720908640,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720914342,2.6356,190.06,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735720914643,2.6356,190.06,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720914947,2.6356,190.06,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735720915243,2.6356,190.06,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720915244,2.6357,190.05,190.0,1003.71794417]
["bitfinex-derivatives","SOLF0:USTF0",1735720915440,2.6357,190.05,190.0,1011.39709069]
["bitfinex-derivatives","SOLF0:USTF0",1735720915944,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720920545,3.8808515,190.08,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735720920746,2.6361,190.03,190.0,1011.39709069]
["bitfinex-derivatives","SOLF0:USTF0",1735720928245,2.6361,190.03,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720929153,11.55999802,190.08,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720929348,2.6359,190.04,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720931449,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720931652,2.6359,190.04,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720931851,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720932351,2.6359,190.04,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720933155,2.6359,190.04,190.0,1021.37128143]
["bitfinex-derivatives","SOLF0:USTF0",1735720934157,2.6359,190.04,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720940260,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720940467,2.6359,190.04,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720945170,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720945366,2.6359,190.04,190.0,1014.03349069]
["bitfinex-derivatives","SOLF0:USTF0",1735720955275,2.636,190.03,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720956778,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720958278,2.6359,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720961681,2.6359,190.04,190.0,1006.35434417]
["bitfinex-derivatives","SOLF0:USTF0",1735720971383,74.47899832,190.07,190.0,1003.71794417]
["bitfinex-derivatives","SOLF0:USTF0",1735720971685,2.6361,190.03,190.0,1003.71794417]
["bitfinex-derivatives","SOLF0:USTF0",1735720972288,7.67914652,190.04,190.0,1003.71794417]
["bitfinex-derivatives","SOLF0:USTF0",1735720972586,7.67914652,190.02,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720973381,2.6363,190.01,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720977101,2.6361,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720977596,10.55914652,190.04,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720977797,2.6361,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720978992,2.6362,190.02,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720981002,75.98309092,190.04,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720981201,2.6363,190.01,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720989303,2.636,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720989503,73.10309092,190.04,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720990402,2.636,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720990600,73.10309092,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720991408,73.10309092,190.04,190.01,10.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735720991807,73.10309092,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720993410,75.73899092,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720996113,2.636,190.03,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720997007,75.73899092,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720998810,73.10309092,190.04,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720999115,11.55999802,190.08,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735720999116,3.8808515,190.08,190.03,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735720999809,2.6355,190.07,190.03,10.31514652]
["bitfinex-derivatives","SOLF0:USTF0",1735721000008,7.67914652,190.12,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721000612,2.6353,190.09,190.05,10.31484652]
["bitfinex-derivatives","SOLF0:USTF0",1735721001213,2.6353,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735721001510,2.6353,190.09,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721005621,2.6353,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735721005919,2.6353,190.09,190.05,10.31484652]
["bitfinex-derivatives","SOLF0:USTF0",1735721010321,2.6353,190.08,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735721010522,7.67914652,190.1,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721011026,2.6355,190.07,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721012827,7.67914652,190.1,190.03,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735721013028,7.67914652,190.06,190.02,49.80715515]
["bitfinex-derivatives","SOLF0:USTF0",1735721013528,2.6357,190.05,190.02,49.80715515]
["bitfinex-derivatives","SOLF0:USTF0",1735721017028,2.6357,190.05,190.02,57.48630167]
["bitfinex-derivatives","SOLF0:USTF0",1735721018630,2.6356,190.06,190.02,60.12230167]
["bitfinex-derivatives","SOLF0:USTF0",1735721021231,2.6354,190.08,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721022530,2.6354,190.08,190.04,10.31494652]
["bitfinex-derivatives","SOLF0:USTF0",1735721023635,11.17715786,190.12,190.04,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721023935,3.49801134,190.12,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721024937,2.6352,190.09,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721030841,3.49801134,190.12,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721031040,2.635,190.1,190.06,10.31464652]
["bitfinex-derivatives","SOLF0:USTF0",1735721031638,3.49801134,190.12,190.06,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721031842,6.13281134,190.12,190.08,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721033039,3.49801134,190.12,190.08,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721034441,6.13281134,190.12,190.08,10.31444652]
["bitfinex-derivatives","SOLF0:USTF0",1735721035644,2.6349,190.11,190.08,10.31444652]
["bitfinex-derivatives","SOLF0:USTF0",1735721035942,2.6349,190.11,190.08,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721036144,2.6353,190.08,190.07,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721036342,2.6353,190.08,190.05,10.55914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721036739,2.635,190.1,190.05,13.19474652]
["bitfinex-derivatives","SOLF0:USTF0",1735721037942,2.6352,190.09,190.05,13.19474652]
["bitfinex-derivatives","SOLF0:USTF0",1735721039043,2.6352,190.09,190.05,10.31474652]
["bitfinex-derivatives","SOLF0:USTF0",1735721042741,2.6352,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735721050348,2.6352,190.09,190.05,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721050650,2.6352,190.09,190.05,10.31484652]
["bitfinex-derivatives","SOLF0:USTF0",1735721051449,2.6352,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735721051747,2.6352,190.09,190.05,10.31484652]
["bitfinex-derivatives","SOLF0:USTF0",1735721052946,2.6355,190.07,190.03,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735721053150,2.6355,190.07,190.03,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735721053360,2.6355,190.07,190.03,11.89274652]
["bitfinex-derivatives","SOLF0:USTF0",1735721054150,2.6355,190.07,190.03,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735721054751,2.6355,190.07,190.03,11.89274652]
["bitfinex-derivatives","SOLF0:USTF0",1735721055257,2.6355,190.07,190.03,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1735721055457,2.6357,190.05,190.02,49.80715515]
["bitfinex-derivatives","SOLF0:USTF0",1735721057555,7.67914652,190.09,190.02,49.80715515]
["bitfinex-derivatives","SOLF0:USTF0",1735721057754,2.636,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721057960,72.81738197,190.05,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721059554,2.6362,190.02,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721063756,65.13823545,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721064561,65.13823545,190.05,190.02,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735721064763,65.13823545,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721065061,67.77403545,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721067961,67.77403545,190.05,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735721068262,67.77403545,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721068457,67.77403545,190.05,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735721068653,67.77403545,190.05,190.01,10.31544652]
["bitfinex-derivatives","SOLF0:USTF0",1735721070263,2.88,190.1,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721070466,2.636,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721070763,65.32930254,190.05,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721072466,2.6361,190.03,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721073664,67.96510254,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721073865,2.6358,190.05,190.01,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721075172,2.6358,190.05,190.01,10.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735721083068,2.6359,190.04,190.01,10.31534652]
["bitfinex-derivatives","SOLF0:USTF0",1735721084471,2.6359,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735721088877,2.6359,190.04,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721090976,66.65610023,190.05,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721091176,2.6361,190.03,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721095386,2.6363,190.01,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721096491,2.6361,190.02,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721098791,66.65610023,190.05,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721100092,2.6359,190.04,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735721105885,2.6359,190.04,190.0,1010.31554652]
["bitfinex-derivatives","SOLF0:USTF0",1735721107798,66.65610023,190.05,190.02,10.31524652]
["bitfinex-derivatives","SOLF0:USTF0",1735721109799,66.65610023,190.05,190.02,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721110002,2.636,190.03,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721111001,66.65610023,190.05,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721111302,2.6362,190.02,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721112302,2.6363,190.01,190.0,1007.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721112493,2.6363,190.01,190.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721112696,2.6363,190.01,190.0,993.48308311]
["bitfinex-derivatives","SOLF0:USTF0",1735721117000,5.5163,190.01,190.0,988.68628311]
["bitfinex-derivatives","SOLF0:USTF0",1735721117201,5.5163,190.01,190.0,884.6308379]
["bitfinex-derivatives","SOLF0:USTF0",1735721117505,5.5163,190.01,190.0,855.10296698]
["bitfinex-derivatives","SOLF0:USTF0",1735721119904,5.5163,190.01,190.0,751.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1735721120606,5.5163,190.01,190.0,727.83525085]
["bitfinex-derivatives","SOLF0:USTF0",1735721122903,5.5163,190.01,190.0,623.77980564]
["bitfinex-derivatives","SOLF0:USTF0",1735721123608,5.5163,190.01,190.0,600.56753472]
["bitfinex-derivatives","SOLF0:USTF0",1735721125902,5.5163,190.01,190.0,519.72436043]
["bitfinex-derivatives","SOLF0:USTF0",1735721126604,5.5163,190.01,190.0,496.51208951]
["bitfinex-derivatives","SOLF0:USTF0",1735721128209,21.3463,190.01,190.0,455.80091859]
["bitfinex-derivatives","SOLF0:USTF0",1735721128409,21.3463,190.01,190.0,403.65251536]
["bitfinex-derivatives","SOLF0:USTF0",1735721128615,25.30531346,190.01,190.0,385.94301536]
["bitfinex-derivatives","SOLF0:USTF0",1735721129020,25.30531346,190.01,190.0,305.09984107]
["bitfinex-derivatives","SOLF0:USTF0",1735721129518,32.11115603,190.01,190.0,281.88757015]
["bitfinex-derivatives","SOLF0:USTF0",1735721129719,40.75214623,190.01,190.0,281.88757015]
["bitfinex-derivatives","SOLF0:USTF0",1735721130812,40.75214623,190.01,190.0,258.67529923]
["bitfinex-derivatives","SOLF0:USTF0",1735721131318,40.75214623,190.01,190.0,238.282096]
["bitfinex-derivatives","SOLF0:USTF0",1735721132015,40.75214623,190.01,190.0,157.43892171]
["bitfinex-derivatives","SOLF0:USTF0",1735721132417,40.75214623,190.01,190.0,99.66684136]
["bitfinex-derivatives","SOLF0:USTF0",1735721132619,40.75214623,190.01,190.0,52.69110244]
["bitfinex-derivatives","SOLF0:USTF0",1735721132918,36.79313277,190.01,190.0,52.69110244]
["bitfinex-derivatives","SOLF0:USTF0",1735721133116,28.15214257,190.01,190.0,33.68035374]
["bitfinex-derivatives","SOLF0:USTF0",1735721133823,28.15214257,190.01,190.0,10.46808282]
["bitfinex-derivatives","SOLF0:USTF0",1735721134122,21.3463,190.01,190.0,10.46808282]
["bitfinex-derivatives","SOLF0:USTF0",1735721134323,18.71,190.01,189.81,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735721134527,81.91312334,189.85,189.81,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735721134719,2.88,189.84,189.81,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735721137027,7.67914652,189.83,189.81,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735721137825,7.67914652,189.83,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721138030,7.67914652,189.81,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721140330,2.88,189.84,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721140524,7.67914652,189.8,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721140722,2.88,189.79,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721143834,3.45307036,189.85,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721143835,2.88,189.81,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721144023,2.88,189.83,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721146023,2.88,189.83,189.8,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721146927,70.79575899,189.84,189.82,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721148827,70.79575899,189.84,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721149133,70.79575899,189.84,189.8,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721151430,70.79575899,189.84,189.79,9.16434652]
["bitfinex-derivatives","SOLF0:USTF0",1735721152034,70.79575899,189.84,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721152434,7.67914652,189.83,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721154634,70.79575899,189.84,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721154635,7.67914652,189.81,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721154834,10.55914652,189.81,189.79,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721155729,10.55914652,189.81,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721158635,2.88,189.81,189.78,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735721169944,7.67914652,189.8,189.76,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735721170144,7.67914652,189.8,189.74,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735721170346,7.67914652,189.78,189.74,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735721170743,7.67914652,189.76,189.74,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735721170941,10.59914652,189.76,189.74,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1735721172645,10.59914652,189.76,189.7,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735721172942,10.59914652,189.76,189.71,5.2815423]
["bitfinex-derivatives","SOLF0:USTF0",1735721173541,10.59914652,189.76,189.7,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735721174248,10.59914652,189.76,189.71,5.28231334]
["bitfinex-derivatives","SOLF0:USTF0",1735721174640,10.59914652,189.76,189.72,5.28231334]
["bitfinex-derivatives","SOLF0:USTF0",1735721174848,10.59914652,189.76,189.7,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735721175352,10.59914652,189.76,189.71,5.28443465]
["bitfinex-derivatives","SOLF0:USTF0",1735721175849,10.59914652,189.76,189.7,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735721176048,7.67914652,189.74,189.7,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735721179849,10.59914652,189.76,189.7,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735721180852,10.59914652,189.76,189.7,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735721181352,7.67914652,189.74,189.67,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721181552,7.67914652,189.74,189.68,5.25658518]
["bitfinex-derivatives","SOLF0:USTF0",1735721181751,10.59914652,189.76,189.69,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721185351,7.67914652,189.74,189.67,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721185859,7.67914652,189.74,189.68,5.2550728]
["bitfinex-derivatives","SOLF0:USTF0",1735721186159,7.67914652,189.74,189.67,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721186550,7.67914652,189.74,189.65,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735721186754,7.67914652,189.72,189.65,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735721186956,7.67914652,189.7,189.66,5.25527941]
["bitfinex-derivatives","SOLF0:USTF0",1735721187156,7.67914652,189.68,189.66,5.25527941]
["bitfinex-derivatives","SOLF0:USTF0",1735721187651,7.67914652,189.68,189.62,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721188053,7.67914652,189.68,189.63,5.25489461]
["bitfinex-derivatives","SOLF0:USTF0",1735721188257,7.67914652,189.68,189.62,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721189257,7.67914652,189.68,189.63,5.25344215]
["bitfinex-derivatives","SOLF0:USTF0",1735721189461,7.67914652,189.68,189.61,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735721189655,7.67914652,189.68,189.62,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721189855,7.67914652,189.68,189.62,12.93138333]
["bitfinex-derivatives","SOLF0:USTF0",1735721190151,7.67914652,189.68,189.63,5.25223681]
["bitfinex-derivatives","SOLF0:USTF0",1735721190654,7.67914652,189.68,189.62,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721190960,7.67914652,189.68,189.61,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735721191161,7.67914652,189.66,189.61,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735721191360,2.94,189.65,189.61,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735721192263,7.67914652,189.64,189.61,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1735721192757,7.67914652,189.64,189.56,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735721192959,7.67914652,189.64,189.57,5.25027849]
["bitfinex-derivatives","SOLF0:USTF0",1735721193266,7.67914652,189.64,189.56,10.80834652]
["bitfinex-derivatives","SOLF0:USTF0",1735721193959,7.67914652,189.62,189.56,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735721194162,7.67914652,189.62,189.56,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735721196663,2.94,189.65,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721196857,2.94,189.65,189.59,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721197063,7.67914652,189.64,189.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735721197265,7.67914652,189.64,189.56,12.92420326]
["bitfinex-derivatives","SOLF0:USTF0",1735721197765,7.67914652,189.64,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721200662,7.67914652,189.62,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721200969,7.67914652,189.62,189.55,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735721201164,7.67914652,189.56,189.51,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735721201364,7.67914652,189.56,189.52,5.24227896]
["bitfinex-derivatives","SOLF0:USTF0",1735721201666,7.67914652,189.56,189.51,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735721202569,7.67914652,189.56,189.52,5.24045818]
["bitfinex-derivatives","SOLF0:USTF0",1735721202867,7.67914652,189.56,189.51,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735721203563,7.67914652,189.56,189.52,5.2389269]
["bitfinex-derivatives","SOLF0:USTF0",1735721203966,7.67914652,189.56,189.51,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735721204466,7.67914652,189.56,189.51,9.30714652]
["bitfinex-derivatives","SOLF0:USTF0",1735721204668,7.67914652,189.56,189.52,5.23841631]
["bitfinex-derivatives","SOLF0:USTF0",1735721204865,7.67914652,189.56,189.51,9.30714652]
["bitfinex-derivatives","SOLF0:USTF0",1735721205661,7.67914652,189.56,189.52,5.23714449]
["bitfinex-derivatives","SOLF0:USTF0",1735721206068,7.67914652,189.56,189.51,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735721207071,7.67914652,189.56,189.52,5.23663907]
["bitfinex-derivatives","SOLF0:USTF0",1735721207267,2.94,189.57,189.52,5.23663907]
["bitfinex-derivatives","SOLF0:USTF0",1735721207474,7.67914652,189.56,189.49,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721207767,7.67914652,189.56,189.48,10.79264652]
["bitfinex-derivatives","SOLF0:USTF0",1735721208069,7.67914652,189.56,189.48,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1735721208273,7.67914652,189.54,189.48,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1735721211571,7.67914652,189.54,189.44,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721211768,7.67914652,189.54,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721212073,7.67914652,189.54,189.45,13.60002362]
["bitfinex-derivatives","SOLF0:USTF0",1735721212270,7.67914652,189.54,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721213077,7.67914652,189.54,189.47,5.23007829]
["bitfinex-derivatives","SOLF0:USTF0",1735721213472,7.67914652,189.52,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721213975,10.61914652,189.52,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721215077,10.61914652,189.52,189.43,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735721215278,10.61914652,189.52,189.44,11.97583246]
["bitfinex-derivatives","SOLF0:USTF0",1735721215578,10.61914652,189.52,189.44,21.27755907]
["bitfinex-derivatives","SOLF0:USTF0",1735721215777,10.61914652,189.52,189.45,5.23015867]
["bitfinex-derivatives","SOLF0:USTF0",1735721216378,10.61914652,189.52,189.46,5.23015867]
["bitfinex-derivatives","SOLF0:USTF0",1735721216576,10.61914652,189.52,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721216977,10.61914652,189.52,189.44,10.32314652]
["bitfinex-derivatives","SOLF0:USTF0",1735721217276,10.61914652,189.52,189.45,5.22980081]
["bitfinex-derivatives","SOLF0:USTF0",1735721217581,10.61914652,189.52,189.46,5.22980081]
["bitfinex-derivatives","SOLF0:USTF0",1735721218079,10.61914652,189.52,189.44,10.32314652]
["bitfinex-derivatives","SOLF0:USTF0",1735721218283,10.61914652,189.52,189.45,5.22937966]
["bitfinex-derivatives","SOLF0:USTF0",1735721218477,7.67914652,189.5,189.45,5.22937966]
["bitfinex-derivatives","SOLF0:USTF0",1735721218975,7.67914652,189.5,189.43,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721219173,7.67914652,189.5,189.44,5.23033859]
["bitfinex-derivatives","SOLF0:USTF0",1735721219580,7.67914652,189.5,189.43,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721220279,7.67914652,189.48,189.4,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735721220480,7.67914652,189.48,189.41,21.27692737]
["bitfinex-derivatives","SOLF0:USTF0",1735721220481,2.94,189.47,189.41,21.27692737]
["bitfinex-derivatives","SOLF0:USTF0",1735721221080,2.94,189.47,189.42,5.22991571]
["bitfinex-derivatives","SOLF0:USTF0",1735721221472,2.94,189.47,189.44,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721221678,2.94,189.47,189.43,12.90906223]
["bitfinex-derivatives","SOLF0:USTF0",1735721221878,2.94,189.47,189.43,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721224384,2.94,189.47,189.44,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721224791,2.94,189.47,189.37,13.40514573]
["bitfinex-derivatives","SOLF0:USTF0",1735721224987,2.94,189.47,189.42,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721225485,2.94,189.47,189.43,5.23021221]
["bitfinex-derivatives","SOLF0:USTF0",1735721225691,2.94,189.47,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721226192,2.94,189.47,189.41,13.59659266]
["bitfinex-derivatives","SOLF0:USTF0",1735721226588,2.94,189.47,189.42,5.22945871]
["bitfinex-derivatives","SOLF0:USTF0",1735721226996,2.94,189.47,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721227390,7.67914652,189.46,189.41,5.23196467]
["bitfinex-derivatives","SOLF0:USTF0",1735721227785,7.67914652,189.46,189.38,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721228190,7.67914652,189.46,189.39,13.60641267]
["bitfinex-derivatives","SOLF0:USTF0",1735721228390,7.67914652,189.46,189.4,5.23323564]
["bitfinex-derivatives","SOLF0:USTF0",1735721228793,7.67914652,189.46,189.38,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721228994,7.67914652,189.46,189.38,10.32404652]
["bitfinex-derivatives","SOLF0:USTF0",1735721229196,7.67914652,189.46,189.39,13.54103809]
["bitfinex-derivatives","SOLF0:USTF0",1735721229593,7.67914652,189.46,189.4,12.88723809]
["bitfinex-derivatives","SOLF0:USTF0",1735721229997,2.94,189.47,189.42,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721230288,7.67914652,189.46,189.39,10.32384652]
["bitfinex-derivatives","SOLF0:USTF0",1735721230696,7.67914652,189.46,189.4,5.20895722]
["bitfinex-derivatives","SOLF0:USTF0",1735721231097,7.67914652,189.46,189.41,5.20895722]
["bitfinex-derivatives","SOLF0:USTF0",1735721231299,7.67914652,189.46,189.39,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721231495,0.8472,189.55,189.43,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721231700,7.67914652,189.5,189.44,13.54692716]
["bitfinex-derivatives","SOLF0:USTF0",1735721232099,2.94,189.49,189.43,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721232499,2.94,189.49,189.43,10.32334652]
["bitfinex-derivatives","SOLF0:USTF0",1735721232691,2.94,189.49,189.44,5.21294001]
["bitfinex-derivatives","SOLF0:USTF0",1735721233096,2.94,189.49,189.43,10.32334652]
["bitfinex-derivatives","SOLF0:USTF0",1735721233994,2.94,189.49,189.44,5.21477167]
["bitfinex-derivatives","SOLF0:USTF0",1735721234294,2.94,189.49,189.45,5.21477167]
["bitfinex-derivatives","SOLF0:USTF0",1735721234704,2.94,189.49,189.43,10.32334652]
["bitfinex-derivatives","SOLF0:USTF0",1735721234998,2.94,189.49,189.43,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721235196,2.94,189.49,189.44,5.21707776]
["bitfinex-derivatives","SOLF0:USTF0",1735721235400,7.67914652,189.48,189.45,5.21707776]
["bitfinex-derivatives","SOLF0:USTF0",1735721235590,2.94,189.49,189.45,5.21707776]
["bitfinex-derivatives","SOLF0:USTF0",1735721235898,10.61914652,189.49,189.42,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735721236102,10.61914652,189.49,189.43,13.57084765]
["bitfinex-derivatives","SOLF0:USTF0",1735721236498,10.61914652,189.49,189.44,5.21955679]
["bitfinex-derivatives","SOLF0:USTF0",1735721236799,2.94,189.49,189.44,5.21955679]
["bitfinex-derivatives","SOLF0:USTF0",1735721236995,7.67914652,189.49,189.45,5.22124499]
["bitfinex-derivatives","SOLF0:USTF0",1735721237398,7.67914652,189.49,189.42,10.32344652]
["bitfinex-derivatives","SOLF0:USTF0",1735721238000,7.67914652,189.49,189.43,13.57893712]
["bitfinex-derivatives","SOLF0:USTF0",1735721238489,7.67914652,189.49,189.44,5.22266812]
["bitfinex-derivatives","SOLF0:USTF0",1735721239000,7.67914652,189.49,189.45,5.22266812]
["bitfinex-derivatives","SOLF0:USTF0",1735721239399,7.67914652,189.49,189.41,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735721239700,7.67914652,189.49,189.42,4.31417455]
["bitfinex-derivatives","SOLF0:USTF0",1735721239898,7.67914652,189.49,189.43,5.22493612]
["bitfinex-derivatives","SOLF0:USTF0",1735721240297,7.67914652,189.47,189.43,5.22493612]
["bitfinex-derivatives","SOLF0:USTF0",1735721240501,7.67914652,189.47,189.44,5.22493612]
["bitfinex-derivatives","SOLF0:USTF0",1735721240698,7.67914652,189.47,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721240904,1.6391,189.56,189.42,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721241097,7.67914652,189.52,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721241400,7.67914652,189.52,189.45,13.58496022]
["bitfinex-derivatives","SOLF0:USTF0",1735721241701,7.67914652,189.52,189.46,5.2249847]
["bitfinex-derivatives","SOLF0:USTF0",1735721241899,7.67914652,189.52,189.44,10.75684652]
["bitfinex-derivatives","SOLF0:USTF0",1735721242101,7.67914652,189.5,189.44,10.75684652]
["bitfinex-derivatives","SOLF0:USTF0",1735721242297,7.67914652,189.5,189.45,5.22810282]
["bitfinex-derivatives","SOLF0:USTF0",1735721242601,10.61914652,189.5,189.46,5.22810282]
["bitfinex-derivatives","SOLF0:USTF0",1735721242904,10.61914652,189.5,189.44,10.75684652]
["bitfinex-derivatives","SOLF0:USTF0",1735721243299,10.61914652,189.5,189.45,5.22976894]
["bitfinex-derivatives","SOLF0:USTF0",1735721243700,10.61914652,189.5,189.46,5.22976894]
["bitfinex-derivatives","SOLF0:USTF0",1735721244201,10.61914652,189.5,189.44,10.75684652]
["bitfinex-derivatives","SOLF0:USTF0",1735721244398,10.61914652,189.5,189.45,5.23170484]
["bitfinex-derivatives","SOLF0:USTF0",1735721244803,10.61914652,189.5,189.46,5.23170484]
["bitfinex-derivatives","SOLF0:USTF0",1735721245102,10.61914652,189.5,189.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735721245600,10.61914652,189.5,189.45,5.23383271]
["bitfinex-derivatives","SOLF0:USTF0",1735721245800,10.61914652,189.5,189.46,5.23383271]
["bitfinex-derivatives","SOLF0:USTF0",1735721246202,10.61914652,189.5,189.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735721246602,10.61914652,189.5,189.45,5.23633048]
["bitfinex-derivatives","SOLF0:USTF0",1735721246801,10.61914652,189.5,189.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735721247604,10.61914652,189.5,189.45,5.23759046]
["bitfinex-derivatives","SOLF0:USTF0",1735721247804,10.61914652,189.5,189.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735721248706,10.61914652,189.5,189.45,5.23894878]
["bitfinex-derivatives","SOLF0:USTF0",1735721248907,10.61914652,189.5,189.46,5.23894878]
["bitfinex-derivatives","SOLF0:USTF0",1735721249306,10.61914652,189.5,189.44,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735721249811,10.61914652,189.5,189.45,5.24093026]
["bitfinex-derivatives","SOLF0:USTF0",1735721250203,2.94,189.53,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721250404,2.94,189.55,189.47,17.95679679]
["bitfinex-derivatives","SOLF0:USTF0",1735721250607,10.61914652,189.55,189.47,13.62824193]
["bitfinex-derivatives","SOLF0:USTF0",1735721250806,10.61914652,189.55,189.48,5.24093026]
["bitfinex-derivatives","SOLF0:USTF0",1735721251307,7.67914652,189.55,189.49,5.24093026]
["bitfinex-derivatives","SOLF0:USTF0",1735721251503,10.61914652,189.55,189.49,5.24093026]
["bitfinex-derivatives","SOLF0:USTF0",1735721251703,10.61914652,189.55,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721251904,10.61914652,189.55,189.5,5.24391589]
["bitfinex-derivatives","SOLF0:USTF0",1735721252407,10.61914652,189.55,189.47,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721252604,10.61914652,189.55,189.48,4.33186457]
["bitfinex-derivatives","SOLF0:USTF0",1735721252910,10.61914652,189.55,189.48,13.63965549]
["bitfinex-derivatives","SOLF0:USTF0",1735721253112,10.61914652,189.55,189.49,5.24602134]
["bitfinex-derivatives","SOLF0:USTF0",1735721253300,10.61914652,189.55,189.5,5.24602134]
["bitfinex-derivatives","SOLF0:USTF0",1735721253509,10.61914652,189.55,189.47,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721253703,7.67914652,189.53,189.48,4.33233809]
["bitfinex-derivatives","SOLF0:USTF0",1735721253907,7.67914652,189.53,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721254108,7.67914652,189.53,189.49,5.24682772]
["bitfinex-derivatives","SOLF0:USTF0",1735721254304,7.67914652,189.53,189.45,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721254510,7.67914652,189.53,189.46,14.87924875]
["bitfinex-derivatives","SOLF0:USTF0",1735721254712,7.67914652,189.53,189.47,4.33288544]
["bitfinex-derivatives","SOLF0:USTF0",1735721254908,7.67914652,189.53,189.48,4.33288544]
["bitfinex-derivatives","SOLF0:USTF0",1735721255109,7.67914652,189.53,189.45,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721255309,7.67914652,189.53,189.46,3.61406889]
["bitfinex-derivatives","SOLF0:USTF0",1735721255510,7.67914652,189.53,189.45,10.32304652]
["bitfinex-derivatives","SOLF0:USTF0",1735721255710,7.67914652,189.53,189.46,5.24782934]
["bitfinex-derivatives","SOLF0:USTF0",1735721256107,7.67914652,189.53,189.47,5.24782934]
["bitfinex-derivatives","SOLF0:USTF0",1735721256613,7.67914652,189.53,189.45,10.32304652]
["bitfinex-derivatives","SOLF0:USTF0",1735721257314,7.67914652,189.53,189.46,5.24827352]
["bitfinex-derivatives","SOLF0:USTF0",1735721257715,7.67914652,189.53,189.47,5.24827352]
["bitfinex-derivatives","SOLF0:USTF0",1735721258216,7.67914652,189.53,189.45,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721258418,7.67914652,189.53,189.45,10.32304652]
["bitfinex-derivatives","SOLF0:USTF0",1735721258711,7.67914652,189.53,189.46,5.2489514]
["bitfinex-derivatives","SOLF0:USTF0",1735721258911,7.67914652,189.53,189.47,5.2489514]
["bitfinex-derivatives","SOLF0:USTF0",1735721259512,7.67914652,189.53,189.45,10.32304652]
["bitfinex-derivatives","SOLF0:USTF0",1735721260016,7.67914652,189.53,189.46,5.24926574]
["bitfinex-derivatives","SOLF0:USTF0",1735721260317,7.67914652,189.53,189.47,5.24926574]
["bitfinex-derivatives","SOLF0:USTF0",1735721260716,7.67914652,189.53,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721261415,7.67914652,189.53,189.47,5.24977953]
["bitfinex-derivatives","SOLF0:USTF0",1735721261612,7.67914652,189.53,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721262620,7.67914652,189.53,189.47,20.13642664]
["bitfinex-derivatives","SOLF0:USTF0",1735721262918,7.67914652,189.53,189.48,9.58500253]
["bitfinex-derivatives","SOLF0:USTF0",1735721263116,7.67914652,189.53,189.49,4.33505771]
["bitfinex-derivatives","SOLF0:USTF0",1735721263318,7.67914652,189.53,189.49,13.64970804]
["bitfinex-derivatives","SOLF0:USTF0",1735721263509,7.67914652,189.53,189.5,5.24994482]
["bitfinex-derivatives","SOLF0:USTF0",1735721263915,7.67914652,189.53,189.51,5.24994482]
["bitfinex-derivatives","SOLF0:USTF0",1735721264316,7.67914652,189.53,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721264517,7.67914652,189.53,189.49,4.33464781]
["bitfinex-derivatives","SOLF0:USTF0",1735721264716,7.67914652,189.53,189.49,13.64801989]
["bitfinex-derivatives","SOLF0:USTF0",1735721265317,7.67914652,189.53,189.5,5.24923842]
["bitfinex-derivatives","SOLF0:USTF0",1735721265520,7.67914652,189.53,189.51,5.24923842]
["bitfinex-derivatives","SOLF0:USTF0",1735721266120,7.67914652,189.53,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721266310,7.67914652,189.53,189.49,17.98193]
["bitfinex-derivatives","SOLF0:USTF0",1735721266509,7.67914652,189.53,189.49,13.64758804]
["bitfinex-derivatives","SOLF0:USTF0",1735721266719,7.67914652,189.53,189.5,5.24907232]
["bitfinex-derivatives","SOLF0:USTF0",1735721267318,7.67914652,189.53,189.46,10.32294652]
["bitfinex-derivatives","SOLF0:USTF0",1735721267620,7.67914652,189.55,189.48,10.32264652]
["bitfinex-derivatives","SOLF0:USTF0",1735721267820,7.67914652,189.55,189.49,4.33408952]
["bitfinex-derivatives","SOLF0:USTF0",1735721268013,7.67914652,189.55,189.49,13.64586686]
["bitfinex-derivatives","SOLF0:USTF0",1735721268518,7.67914652,189.55,189.5,5.24841033]
["bitfinex-derivatives","SOLF0:USTF0",1735721268712,7.67914652,189.55,189.51,5.24841033]
["bitfinex-derivatives","SOLF0:USTF0",1735721269114,59.53046378,189.61,189.5,10.32234652]
["bitfinex-derivatives","SOLF0:USTF0",1735721269318,7.67914652,189.57,189.51,4.33314363]
["bitfinex-derivatives","SOLF0:USTF0",1735721269622,7.67914652,189.57,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721269816,7.67914652,189.59,189.52,14.53869368]
["bitfinex-derivatives","SOLF0:USTF0",1735721270022,7.67914652,189.59,189.53,5.24654716]
["bitfinex-derivatives","SOLF0:USTF0",1735721270423,7.67914652,189.59,189.52,9.29214652]
["bitfinex-derivatives","SOLF0:USTF0",1735721271220,7.67914652,189.59,189.53,5.24527783]
["bitfinex-derivatives","SOLF0:USTF0",1735721271522,7.67914652,189.59,189.52,11.93514652]
["bitfinex-derivatives","SOLF0:USTF0",1735721271718,7.67914652,189.59,189.52,9.29214652]
["bitfinex-derivatives","SOLF0:USTF0",1735721271924,49.59018823,189.61,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721272120,7.67914652,189.63,189.57,4.33006066]
["bitfinex-derivatives","SOLF0:USTF0",1735721272324,7.67914652,189.63,189.58,5.24317356]
["bitfinex-derivatives","SOLF0:USTF0",1735721273028,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721273327,7.67914652,189.63,189.59,5.23911429]
["bitfinex-derivatives","SOLF0:USTF0",1735721273527,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721273726,7.67914652,189.63,189.57,4.32368387]
["bitfinex-derivatives","SOLF0:USTF0",1735721273930,7.67914652,189.63,189.58,5.23609798]
["bitfinex-derivatives","SOLF0:USTF0",1735721274324,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721274628,7.67914652,189.63,189.57,13.6149305]
["bitfinex-derivatives","SOLF0:USTF0",1735721275030,7.67914652,189.63,189.58,5.23651173]
["bitfinex-derivatives","SOLF0:USTF0",1735721275424,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721275825,7.67914652,189.63,189.57,5.23174245]
["bitfinex-derivatives","SOLF0:USTF0",1735721276226,7.67914652,189.63,189.58,5.23174245]
["bitfinex-derivatives","SOLF0:USTF0",1735721276530,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721276830,7.67914652,189.63,189.57,5.23058146]
["bitfinex-derivatives","SOLF0:USTF0",1735721277022,7.67914652,189.61,189.57,5.23058146]
["bitfinex-derivatives","SOLF0:USTF0",1735721277227,7.67914652,189.59,189.57,5.23058146]
["bitfinex-derivatives","SOLF0:USTF0",1735721277527,7.67914652,189.59,189.53,10.69674652]
["bitfinex-derivatives","SOLF0:USTF0",1735721281343,2.94,189.6,189.53,10.69674652]
["bitfinex-derivatives","SOLF0:USTF0",1735721282343,2.94,189.6,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721284638,2.94,189.6,189.55,10.32164652]
["bitfinex-derivatives","SOLF0:USTF0",1735721285941,2.94,189.6,189.56,5.2265762]
["bitfinex-derivatives","SOLF0:USTF0",1735721286345,2.94,189.6,189.55,10.32164652]
["bitfinex-derivatives","SOLF0:USTF0",1735721287041,2.94,189.6,189.56,5.22601506]
["bitfinex-derivatives","SOLF0:USTF0",1735721287346,2.94,189.6,189.55,10.32164652]
["bitfinex-derivatives","SOLF0:USTF0",1735721287645,7.67914652,189.62,189.55,10.32164652]
["bitfinex-derivatives","SOLF0:USTF0",1735721287847,7.67914652,189.62,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721288039,49.5738737,189.69,189.59,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721288240,7.67914652,189.66,189.61,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721289249,7.67914652,189.66,189.59,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721292450,2.98,189.68,189.61,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721292652,7.67914652,189.68,189.61,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721294551,7.67914652,189.68,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721295055,6.86914406,189.7,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721295648,6.86914406,189.7,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721296353,6.86914406,189.7,189.65,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721297547,6.86914406,189.7,189.63,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735721297752,6.86914406,189.7,189.65,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721298557,3.88914406,189.7,189.65,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721301254,3.88914406,189.7,189.67,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721301450,7.67914652,189.75,189.69,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721302261,2.98,189.75,189.69,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721303959,2.98,189.75,189.63,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735721304160,7.67914652,189.74,189.63,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735721304461,7.67914652,189.72,189.65,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721305259,7.67914652,189.7,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721305464,10.65914652,189.7,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721305861,10.65914652,189.7,189.63,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735721307569,10.65914652,189.7,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721325573,2.98,189.7,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721327471,7.67914652,189.71,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721327676,3.0,189.7,189.63,9.25374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721332973,3.0,189.7,189.65,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721335376,7.67914652,189.67,189.35,293.5861925]
["bitfinex-derivatives","SOLF0:USTF0",1735721335571,7.67914652,189.65,189.58,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721335775,7.67914652,189.63,189.56,22.95712433]
["bitfinex-derivatives","SOLF0:USTF0",1735721335971,3.0,189.62,189.56,15.27797781]
["bitfinex-derivatives","SOLF0:USTF0",1735721336274,7.67914652,189.61,189.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735721338574,3.0,189.62,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721340984,3.0,189.62,189.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735721340985,10.67914652,189.65,189.59,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721341378,3.0,189.67,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721341976,3.0,189.67,189.61,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721343282,7.67914652,189.66,189.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735721343484,7.67914652,189.66,189.58,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721345286,7.67914652,189.64,189.58,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721345477,7.67914652,189.64,189.56,9.30934652]
["bitfinex-derivatives","SOLF0:USTF0",1735721346491,7.67914652,189.62,189.56,9.30934652]
["bitfinex-derivatives","SOLF0:USTF0",1735721346690,3.0,189.61,189.56,9.30934652]
["bitfinex-derivatives","SOLF0:USTF0",1735721348888,3.0,189.61,189.56,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735721349385,3.0,189.61,189.45,61.34612596]
["bitfinex-derivatives","SOLF0:USTF0",1735721349588,7.67914652,189.58,189.5,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721350093,7.67914652,189.56,189.47,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1735721350300,7.67914652,189.54,189.48,9.45478006]
["bitfinex-derivatives","SOLF0:USTF0",1735721350502,3.0,189.53,189.48,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1735721350799,3.0,189.53,189.47,10.89754652]
["bitfinex-derivatives","SOLF0:USTF0",1735721352101,3.0,189.53,189.47,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1735721352293,3.0,189.53,189.47,10.89754652]
["bitfinex-derivatives","SOLF0:USTF0",1735721354299,3.0,189.53,189.47,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735721354499,7.67914652,189.52,189.47,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735721355605,7.67914652,189.52,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721355804,7.67914652,189.5,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721358602,4.5988,189.53,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721358802,7.67914652,189.52,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721363106,7.67914652,189.5,189.44,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721364904,7.67914652,189.5,189.42,10.79374652]
["bitfinex-derivatives","SOLF0:USTF0",1735721367612,7.67914652,189.48,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721367911,3.0,189.47,189.41,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721368208,3.0,189.47,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721369008,3.0,189.47,189.39,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735721369205,3.0,189.47,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721370612,3.0,189.47,189.42,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721372413,3.0,189.47,189.39,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735721372715,3.0,189.47,189.42,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721377416,3.0,189.47,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721379020,7.67914652,189.46,189.4,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721384625,7.67914652,189.46,189.39,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735721384925,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721390730,7.67914652,189.46,189.39,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735721391029,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721393227,3.0,189.47,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721393432,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721393631,7.67914652,189.46,189.4,5.12078949]
["bitfinex-derivatives","SOLF0:USTF0",1735721393829,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721394130,7.67914652,189.46,189.4,4.33028493]
["bitfinex-derivatives","SOLF0:USTF0",1735721394430,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721394628,7.67914652,189.46,189.4,9.45533451]
["bitfinex-derivatives","SOLF0:USTF0",1735721394830,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721395030,7.67914652,189.46,189.4,4.33027642]
["bitfinex-derivatives","SOLF0:USTF0",1735721395230,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721395426,7.67914652,189.46,189.4,4.33227803]
["bitfinex-derivatives","SOLF0:USTF0",1735721395622,7.67914652,189.44,189.4,5.12742719]
["bitfinex-derivatives","SOLF0:USTF0",1735721396126,7.67914652,189.46,189.39,9.18024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721396426,3.0,189.47,189.41,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721397533,3.0,189.47,189.42,5.13074412]
["bitfinex-derivatives","SOLF0:USTF0",1735721397732,3.0,189.47,189.42,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735721397937,7.67914652,189.48,189.42,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735721398232,10.71914652,189.48,189.42,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735721400536,3.04,189.48,189.42,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1735721400737,7.67914652,189.49,189.43,12.01845906]
["bitfinex-derivatives","SOLF0:USTF0",1735721401032,10.67914652,189.49,189.44,9.4744742]
["bitfinex-derivatives","SOLF0:USTF0",1735721401333,10.67914652,189.51,189.45,17.15362072]
["bitfinex-derivatives","SOLF0:USTF0",1735721401531,3.0,189.51,189.45,12.81430818]
["bitfinex-derivatives","SOLF0:USTF0",1735721401727,3.0,189.51,189.46,6.72936166]
["bitfinex-derivatives","SOLF0:USTF0",1735721402236,3.0,189.51,189.46,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735721402926,3.8933505,189.54,189.46,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735721403130,6.8933505,189.54,189.5,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721403538,3.8933505,189.54,189.5,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721404233,3.8933505,189.54,189.49,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735721404234,58.05296378,189.59,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721404429,10.67914652,189.59,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721405639,7.67914652,189.57,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721405835,7.67914652,189.57,189.5,9.31104652]
["bitfinex-derivatives","SOLF0:USTF0",1735721407736,10.67914652,189.59,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721408035,10.67914652,189.6,189.54,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721408237,5.52293388,189.65,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721408440,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721408643,7.67914652,189.63,189.57,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735721408838,7.67914652,189.63,189.57,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735721409442,10.67914652,189.63,189.57,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735721409741,3.0,189.63,189.57,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735721410643,3.0,189.63,189.57,10.88584652]
["bitfinex-derivatives","SOLF0:USTF0",1735721411643,3.0,189.63,189.57,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735721411944,7.67914652,189.6,189.57,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1735721412135,7.67914652,189.58,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721412337,10.67914652,189.58,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721415453,10.67914652,189.58,189.51,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735721415652,10.67914652,189.58,189.52,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721420351,7.67914652,189.56,189.51,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735721420751,7.67914652,189.54,189.48,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721421551,3.0,189.53,189.48,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721422453,10.67914652,189.53,189.46,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721424353,3.0,189.53,189.45,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735721424554,10.67914652,189.53,189.45,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735721424753,10.67914652,189.53,189.45,10.75934652]
["bitfinex-derivatives","SOLF0:USTF0",1735721425553,10.67914652,189.53,189.45,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735721425763,10.67914652,189.53,189.45,10.75934652]
["bitfinex-derivatives","SOLF0:USTF0",1735721426258,3.0,189.53,189.45,10.75934652]
["bitfinex-derivatives","SOLF0:USTF0",1735721426450,3.0,189.53,189.45,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735721426651,7.67914652,189.55,189.47,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721426855,3.0,189.54,189.47,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721428650,1.6322,189.57,189.49,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721428855,10.67914652,189.58,189.51,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721429657,3.0,189.58,189.51,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721429856,3.0,189.58,189.53,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721430551,3.04,189.59,189.53,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721434364,10.71914652,189.59,189.53,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721435556,3.04,189.6,189.53,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721435761,49.4673146,189.61,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721435965,3.04,189.62,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721436261,9.20784652,189.63,189.55,10.32164652]
["bitfinex-derivatives","SOLF0:USTF0",1735721436458,10.71914652,189.64,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721439462,3.04,189.64,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721441972,7.67914652,189.63,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721451980,3.04,189.64,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721452583,3.04,189.64,189.57,10.32144652]
["bitfinex-derivatives","SOLF0:USTF0",1735721453081,3.04,189.64,189.57,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721453285,3.04,189.64,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735721454177,3.04,189.64,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735721454373,3.04,189.65,189.59,10.32114652]
["bitfinex-derivatives","SOLF0:USTF0",1735721455277,3.89028017,189.69,189.53,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735721455478,3.04,189.68,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721456479,3.04,189.68,189.63,10.32044652]
["bitfinex-derivatives","SOLF0:USTF0",1735721457576,3.04,189.68,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721457783,3.89028017,189.69,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721458085,6.93028017,189.69,189.63,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721458678,6.93028017,189.69,189.63,9.24214652]
["bitfinex-derivatives","SOLF0:USTF0",1735721459679,3.89028017,189.69,189.63,9.24214652]
["bitfinex-derivatives","SOLF0:USTF0",1735721459887,6.93028017,189.69,189.63,9.24214652]
["bitfinex-derivatives","SOLF0:USTF0",1735721464187,6.93028017,189.69,189.63,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735721464387,7.67914652,189.66,189.57,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735721464587,7.67914652,189.64,189.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735721464780,6.93028017,189.69,189.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735721464781,7.67914652,189.62,189.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735721464988,7.67914652,189.6,189.54,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735721465185,7.67914652,189.6,189.53,9.16194652]
["bitfinex-derivatives","SOLF0:USTF0",1735721465991,2.98,189.63,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721466190,7.67914652,189.62,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721467291,7.67914652,189.62,189.55,10.32164652]
["bitfinex-derivatives","SOLF0:USTF0",1735721468881,3.89028017,189.69,189.61,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721469185,3.89028017,189.69,189.64,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721469699,11.56942669,189.69,189.62,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721470493,7.67914652,189.63,189.53,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735721470791,2.98,189.62,189.54,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735721470992,2.98,189.62,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721471496,7.67914652,189.61,189.55,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721473293,7.67914652,189.61,189.54,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735721474097,7.67914652,189.59,189.54,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735721478096,17.5038,189.68,189.54,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735721478296,2.98,189.67,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721478497,7.67914652,189.63,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721478690,2.98,189.62,189.56,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721486203,7.67914652,189.66,189.58,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721486404,10.65914652,189.66,189.58,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721486905,10.65914652,189.66,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735721489008,2.98,189.66,189.6,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721492004,57.25793912,189.67,189.6,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721492208,60.27793912,189.67,189.6,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721492807,60.27793912,189.67,189.6,11.92404652]
["bitfinex-derivatives","SOLF0:USTF0",1735721493002,3.02,189.67,189.62,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721493807,3.02,189.67,189.62,10.32064652]
["bitfinex-derivatives","SOLF0:USTF0",1735721494309,7.67914652,189.7,189.62,10.32064652]
["bitfinex-derivatives","SOLF0:USTF0",1735721494510,3.02,189.69,189.62,10.32064652]
["bitfinex-derivatives","SOLF0:USTF0",1735721496305,10.69914652,189.72,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721497307,7.67914652,189.72,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721497508,3.02,189.71,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721499608,10.69914652,189.72,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721499805,10.69914652,189.72,189.66,10.32024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721504008,7.67914652,189.72,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721504210,3.02,189.73,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721504407,10.69914652,189.74,189.68,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721505013,7.67914652,189.74,189.68,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721506105,7.67914652,189.74,189.67,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1735721506410,3.02,189.78,189.72,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721507408,3.02,189.78,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735721507608,7.67914652,189.79,189.72,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721507805,10.67914652,189.79,189.72,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721508204,10.67914652,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735721508407,7.67914652,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735721509808,1.5154,189.85,189.74,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721510016,3.0,189.84,189.76,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721510216,7.67914652,189.83,189.76,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721510612,9.19454652,189.85,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721510915,12.19454652,189.85,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721511116,10.67914652,189.85,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721511414,3.0,189.86,189.8,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721511616,10.67914652,189.87,189.8,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721511813,10.67914652,189.87,189.8,10.31834652]
["bitfinex-derivatives","SOLF0:USTF0",1735721512713,3.0,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735721513015,3.0,189.87,189.8,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721513422,3.0,189.87,189.82,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721513919,162.91998851,190.02,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721514114,10.67914652,189.92,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721515113,10.67914652,189.92,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721515114,7.67914652,189.92,189.86,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721515320,10.67914652,189.92,189.86,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721516619,10.67914652,189.92,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721516920,10.67914652,189.92,189.84,10.31774652]
["bitfinex-derivatives","SOLF0:USTF0",1735721517316,3.0,189.92,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721517517,10.67914652,189.92,189.84,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721517912,10.67914652,189.92,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735721518319,10.67914652,189.92,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735721518515,10.67914652,189.92,189.83,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735721518714,10.67914652,189.92,189.85,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721518921,7.67914652,189.9,189.83,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721519123,7.67914652,189.88,189.81,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721519421,3.0,189.87,189.81,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721520024,3.0,189.87,189.8,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735721520226,3.0,189.87,189.81,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721523627,3.0,189.87,189.81,10.31814652]
["bitfinex-derivatives","SOLF0:USTF0",1735721523824,3.0,189.87,189.83,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721525631,3.0,189.87,189.83,10.31784652]
["bitfinex-derivatives","SOLF0:USTF0",1735721526129,3.02,189.89,189.83,10.31784652]
["bitfinex-derivatives","SOLF0:USTF0",1735721526731,3.02,189.89,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735721527229,7.67914652,189.9,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735721527436,10.69914652,189.9,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735721527822,7.67914652,189.88,189.83,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721528031,7.67914652,189.86,189.81,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721528431,3.02,189.85,189.81,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721529130,3.02,189.85,189.76,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735721529131,10.69914652,189.85,189.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735721529336,10.69914652,189.85,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721529932,10.69914652,189.85,189.78,10.31854652]
["bitfinex-derivatives","SOLF0:USTF0",1735721530228,7.67914652,189.83,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721530428,7.67914652,189.83,189.76,10.31884652]
["bitfinex-derivatives","SOLF0:USTF0",1735721531329,7.67914652,189.81,189.76,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721531632,3.02,189.8,189.74,10.31904652]
["bitfinex-derivatives","SOLF0:USTF0",1735721533131,3.02,189.8,189.74,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721533536,7.67914652,189.79,189.74,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721533726,7.67914652,189.79,189.72,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721535528,3.02,189.8,189.74,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721536634,3.02,189.8,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735721537343,10.69914652,189.8,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735721537543,10.69914652,189.8,189.74,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721538742,10.69914652,189.8,189.74,10.31904652]
["bitfinex-derivatives","SOLF0:USTF0",1735721539541,3.02,189.8,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735721539844,3.02,189.8,189.74,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721539845,3.02,189.83,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721540246,3.02,189.83,189.78,10.31844652]
["bitfinex-derivatives","SOLF0:USTF0",1735721541741,7.67914652,189.82,189.76,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721542743,3.02,189.83,189.7,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735721542744,3.02,189.83,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721543944,3.02,189.83,189.78,10.31844652]
["bitfinex-derivatives","SOLF0:USTF0",1735721545351,3.02,189.83,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735721545949,3.02,189.83,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721547051,3.02,189.83,189.78,10.31854652]
["bitfinex-derivatives","SOLF0:USTF0",1735721548350,3.02,189.83,189.78,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721549152,3.02,189.83,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735721550054,3.02,189.83,189.76,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721550250,3.02,189.83,189.76,10.31884652]
["bitfinex-derivatives","SOLF0:USTF0",1735721551355,7.67914652,189.8,189.7,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735721551557,3.02,189.83,189.7,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735721551558,7.67914652,189.76,189.71,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721551748,10.69914652,189.76,189.71,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721553054,3.02,189.76,189.71,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721553256,3.02,189.76,189.71,10.31954652]
["bitfinex-derivatives","SOLF0:USTF0",1735721554456,3.02,189.76,189.71,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721556757,3.02,189.76,189.61,96.40021293]
["bitfinex-derivatives","SOLF0:USTF0",1735721556758,7.67914652,189.74,189.61,96.40021293]
["bitfinex-derivatives","SOLF0:USTF0",1735721556958,7.67914652,189.74,189.66,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721557558,7.67914652,189.74,189.67,5.1076041]
["bitfinex-derivatives","SOLF0:USTF0",1735721557760,7.67914652,189.74,189.66,10.32024652]
["bitfinex-derivatives","SOLF0:USTF0",1735721558461,3.02,189.75,189.7,7.67914652]
["bitfinex-derivatives","SOLF0:USTF0",1735721560264,3.02,189.75,189.67,12.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1735721560567,3.02,189.75,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735721566370,3.02,189.75,189.64,12.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1735721566760,3.02,189.75,189.65,9.42280823]
["bitfinex-derivatives","SOLF0:USTF0",1735721567067,3.02,189.75,189.64,12.03036487]
["bitfinex-derivatives","SOLF0:USTF0",1735721567269,3.02,189.75,189.65,4.31583752]
["bitfinex-derivatives","SOLF0:USTF0",1735721567568,3.02,189.75,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721570172,12.03036487,189.73,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735721571273,12.03036487,189.73,189.63,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735721571474,12.03036487,189.73,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735721573473,12.03036487,189.73,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735721578378,12.03036487,189.73,189.63,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735721578682,12.03036487,189.73,189.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735721578979,12.03036487,189.79,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721579184,3.02,189.78,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721579479,3.02,189.78,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735721580777,3.02,189.78,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721581274,3.02,189.78,189.64,13.54306487]
["bitfinex-derivatives","SOLF0:USTF0",1735721581471,3.02,189.78,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721582371,7.700597,189.75,189.68,10.341397]
["bitfinex-derivatives","SOLF0:USTF0",1735721582978,7.700597,189.75,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721583380,2.98,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721584277,7.700597,189.73,189.66,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721584482,7.700597,189.73,189.66,10.341697]
["bitfinex-derivatives","SOLF0:USTF0",1735721584775,7.700597,189.73,189.66,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721588085,7.700597,189.73,189.66,10.341597]
["bitfinex-derivatives","SOLF0:USTF0",1735721588283,7.700597,189.75,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721588486,2.98,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721588682,2.98,189.74,189.68,10.341297]
["bitfinex-derivatives","SOLF0:USTF0",1735721589789,2.98,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721590084,2.98,189.75,189.7,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721590483,2.98,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735721594192,2.98,189.75,189.7,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721594386,2.98,189.75,189.7,10.341197]
["bitfinex-derivatives","SOLF0:USTF0",1735721595387,7.700597,189.76,189.7,10.341197]
["bitfinex-derivatives","SOLF0:USTF0",1735721595591,2.98,189.75,189.7,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721596593,2.98,189.75,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721596594,7.700597,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721596790,7.700597,189.74,189.69,4.33126689]
["bitfinex-derivatives","SOLF0:USTF0",1735721596987,7.700597,189.74,189.66,10.341597]
["bitfinex-derivatives","SOLF0:USTF0",1735721597183,7.700597,189.74,189.67,4.33166586]
["bitfinex-derivatives","SOLF0:USTF0",1735721597384,7.700597,189.74,189.66,10.341597]
["bitfinex-derivatives","SOLF0:USTF0",1735721597588,7.700597,189.74,189.67,4.33197139]
["bitfinex-derivatives","SOLF0:USTF0",1735721597883,7.700597,189.74,189.68,5.12687717]
["bitfinex-derivatives","SOLF0:USTF0",1735721598289,7.700597,189.74,189.66,10.341597]
["bitfinex-derivatives","SOLF0:USTF0",1735721598488,7.700597,189.74,189.67,4.33243221]
["bitfinex-derivatives","SOLF0:USTF0",1735721598692,7.700597,189.74,189.68,4.33243221]
["bitfinex-derivatives","SOLF0:USTF0",1735721598893,7.700597,189.74,189.68,5.12731269]
["bitfinex-derivatives","SOLF0:USTF0",1735721599196,7.700597,189.74,189.66,10.341597]
["bitfinex-derivatives","SOLF0:USTF0",1735721599397,7.700597,189.74,189.67,4.33243561]
["bitfinex-derivatives","SOLF0:USTF0",1735721599694,7.700597,189.74,189.68,9.46044655]
["bitfinex-derivatives","SOLF0:USTF0",1735721599890,7.700597,189.74,189.68,5.12801094]
["bitfinex-derivatives","SOLF0:USTF0",1735721600097,7.700597,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721600297,7.700597,189.74,189.68,4.33302061]
["bitfinex-derivatives","SOLF0:USTF0",1735721600495,7.700597,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721600698,7.700597,189.74,189.68,9.4623897]
["bitfinex-derivatives","SOLF0:USTF0",1735721600893,7.700597,189.74,189.68,5.12874528]
["bitfinex-derivatives","SOLF0:USTF0",1735721601099,7.700597,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721601302,7.700597,189.74,189.68,4.33366217]
["bitfinex-derivatives","SOLF0:USTF0",1735721601502,7.700597,189.74,189.66,10.341697]
["bitfinex-derivatives","SOLF0:USTF0",1735721601703,7.700597,189.74,189.67,4.33436241]
["bitfinex-derivatives","SOLF0:USTF0",1735721601912,7.700597,189.74,189.68,4.33436241]
["bitfinex-derivatives","SOLF0:USTF0",1735721602099,7.700597,189.74,189.66,10.341697]
["bitfinex-derivatives","SOLF0:USTF0",1735721602303,7.700597,189.74,189.67,4.33436241]
["bitfinex-derivatives","SOLF0:USTF0",1735721602505,7.700597,189.74,189.68,9.46410791]
["bitfinex-derivatives","SOLF0:USTF0",1735721602706,7.700597,189.74,189.68,5.1297455]
["bitfinex-derivatives","SOLF0:USTF0",1735721603112,7.700597,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721603307,7.700597,189.74,189.68,4.33434681]
["bitfinex-derivatives","SOLF0:USTF0",1735721603509,7.700597,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721603709,7.700597,189.74,189.68,4.33435388]
["bitfinex-derivatives","SOLF0:USTF0",1735721603910,7.700597,189.74,189.68,5.12958577]
["bitfinex-derivatives","SOLF0:USTF0",1735721604111,7.700597,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735721604310,7.700597,189.74,189.68,12.03495226]
["bitfinex-derivatives","SOLF0:USTF0",1735721604511,7.700597,189.74,189.69,4.33435526]
["bitfinex-derivatives","SOLF0:USTF0",1735721604704,7.700597,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721605004,7.700597,189.74,189.69,4.33453068]
["bitfinex-derivatives","SOLF0:USTF0",1735721605211,7.700597,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721605403,7.700597,189.74,189.69,12.10512531]
["bitfinex-derivatives","SOLF0:USTF0",1735721605602,7.700597,189.74,189.69,7.77061174]
["bitfinex-derivatives","SOLF0:USTF0",1735721605812,7.700597,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721608814,7.700597,189.74,189.7,5.13138222]
["bitfinex-derivatives","SOLF0:USTF0",1735721609114,7.700597,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721609711,7.700597,189.74,189.7,5.13191625]
["bitfinex-derivatives","SOLF0:USTF0",1735721610013,7.700597,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721610512,7.700597,189.74,189.7,5.13248425]
["bitfinex-derivatives","SOLF0:USTF0",1735721611014,7.700597,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721611514,2.98,189.75,189.7,5.13314294]
["bitfinex-derivatives","SOLF0:USTF0",1735721611715,10.680597,189.75,189.7,7.77364294]
["bitfinex-derivatives","SOLF0:USTF0",1735721612015,10.680597,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735721612916,7.700597,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735721613112,2.98,189.75,189.71,4.33703127]
["bitfinex-derivatives","SOLF0:USTF0",1735721613318,2.98,189.76,189.72,5.13256108]
["bitfinex-derivatives","SOLF0:USTF0",1735721613512,2.98,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721614115,2.98,189.76,189.72,9.46793972]
["bitfinex-derivatives","SOLF0:USTF0",1735721614317,2.98,189.76,189.72,5.1317391]
["bitfinex-derivatives","SOLF0:USTF0",1735721614521,2.98,189.76,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735721618520,2.98,189.76,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735721623119,2.98,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721623324,10.680597,189.76,189.71,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735721623524,10.680597,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721626125,2.98,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721626426,10.680597,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721626830,10.680597,189.76,189.72,5.13061866]
["bitfinex-derivatives","SOLF0:USTF0",1735721627128,10.680597,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721628626,10.680597,189.76,189.71,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735721628823,10.680597,189.76,189.72,5.13033878]
["bitfinex-derivatives","SOLF0:USTF0",1735721629027,2.98,189.76,189.72,5.13033878]
["bitfinex-derivatives","SOLF0:USTF0",1735721629227,2.98,189.76,189.71,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735721629832,2.98,189.76,189.72,5.13043851]
["bitfinex-derivatives","SOLF0:USTF0",1735721630132,2.98,189.76,189.71,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735721630732,2.98,189.76,189.72,5.13059925]
["bitfinex-derivatives","SOLF0:USTF0",1735721631133,2.98,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721631430,10.680597,189.76,189.71,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735721635631,10.680597,189.76,189.7,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721635836,10.680597,189.76,189.71,9.46629366]
["bitfinex-derivatives","SOLF0:USTF0",1735721636025,10.680597,189.76,189.71,5.13084638]
["bitfinex-derivatives","SOLF0:USTF0",1735721636230,10.680597,189.76,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721636433,10.680597,189.76,189.7,4.33544712]
["bitfinex-derivatives","SOLF0:USTF0",1735721636634,10.680597,189.76,189.71,4.33544712]
["bitfinex-derivatives","SOLF0:USTF0",1735721636835,10.680597,189.76,189.7,5.13087214]
["bitfinex-derivatives","SOLF0:USTF0",1735721637136,7.700597,189.74,189.71,5.13087214]
["bitfinex-derivatives","SOLF0:USTF0",1735721637635,7.700597,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721637835,7.700597,189.74,189.69,4.33583097]
["bitfinex-derivatives","SOLF0:USTF0",1735721638035,7.700597,189.74,189.69,5.13131831]
["bitfinex-derivatives","SOLF0:USTF0",1735721638237,7.700597,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721638429,7.700597,189.74,189.69,4.33586199]
["bitfinex-derivatives","SOLF0:USTF0",1735721638736,7.700597,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721638938,7.700597,189.74,189.7,5.13148805]
["bitfinex-derivatives","SOLF0:USTF0",1735721639136,7.700597,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721639331,7.700597,189.74,189.69,4.33597128]
["bitfinex-derivatives","SOLF0:USTF0",1735721639536,7.700597,189.74,189.69,5.13148805]
["bitfinex-derivatives","SOLF0:USTF0",1735721639737,7.700597,189.74,189.7,5.13148805]
["bitfinex-derivatives","SOLF0:USTF0",1735721639934,7.700597,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721640134,7.700597,189.74,189.69,4.33589754]
["bitfinex-derivatives","SOLF0:USTF0",1735721640335,7.700597,189.74,189.7,4.33588826]
["bitfinex-derivatives","SOLF0:USTF0",1735721640533,7.700597,189.74,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721640733,7.700597,189.74,189.65,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735721640734,58.05296378,189.82,189.71,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721640933,2.98,189.81,189.71,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721641135,7.700597,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735721641437,7.700597,189.79,189.73,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721641637,2.98,189.78,189.73,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721641833,2.98,189.78,189.74,5.13053216]
["bitfinex-derivatives","SOLF0:USTF0",1735721642246,2.98,189.78,189.73,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721642540,1.4896,189.83,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721642840,7.700597,189.8,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721643137,10.640597,189.8,189.75,5.1295711]
["bitfinex-derivatives","SOLF0:USTF0",1735721643640,10.640597,189.8,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721644137,2.94,189.82,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735721644442,2.94,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735721645238,2.94,189.83,189.79,5.12479414]
["bitfinex-derivatives","SOLF0:USTF0",1735721645736,2.94,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735721649338,6.82775286,189.84,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735721650340,6.82775286,189.84,189.79,10.339897]
["bitfinex-derivatives","SOLF0:USTF0",1735721650742,6.82775286,189.84,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735721654241,2.94,189.84,189.79,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721654844,2.94,189.84,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721657548,7.700597,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721657749,2.94,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721659247,10.640597,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721660048,2.94,189.88,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735721660249,10.640597,189.88,189.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721660445,7.700597,189.88,189.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721660651,7.700597,189.88,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735721660951,7.700597,189.88,189.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721661154,7.700597,189.88,189.81,10.339497]
["bitfinex-derivatives","SOLF0:USTF0",1735721662255,7.700597,189.88,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721664657,7.700597,189.86,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735721665654,7.700597,189.84,189.78,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735721665856,7.700597,189.82,189.78,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735721666255,3.88585774,189.91,189.78,9.215797]
["bitfinex-derivatives","SOLF0:USTF0",1735721666457,2.94,189.9,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721666661,7.700597,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721666856,7.700597,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735721667251,7.700597,189.89,189.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721667460,7.700597,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721668460,7.700597,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735721669858,7.700597,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721670060,7.700597,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721670357,7.700597,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721671460,7.700597,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721672661,7.700597,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735721672855,2.94,189.9,189.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721673058,7.700597,189.89,189.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721673262,7.700597,189.89,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735721673858,7.700597,189.87,189.78,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735721674057,7.700597,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721675462,2.94,189.9,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721675663,7.700597,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721676762,7.700597,189.85,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735721676966,7.700597,189.83,189.76,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735721677263,7.700597,189.81,189.76,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735721677463,2.96,189.8,189.76,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735721677962,2.96,189.8,189.76,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1735721678565,2.96,189.8,189.77,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735721685069,7.700597,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721686462,7.700597,189.79,189.73,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735721686663,7.700597,189.79,189.73,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735721686968,7.700597,189.77,189.73,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735721691571,1.5041,189.84,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721691872,7.700597,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721692071,10.660597,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721694272,2.96,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735721696570,10.660597,189.78,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735721696775,7.700597,189.76,189.71,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721697076,7.700597,189.74,189.67,9.311397]
["bitfinex-derivatives","SOLF0:USTF0",1735721697275,2.96,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735721697973,2.96,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735721699674,2.96,189.73,189.67,9.311397]
["bitfinex-derivatives","SOLF0:USTF0",1735721699865,7.700597,189.72,189.67,10.341497]
["bitfinex-derivatives","SOLF0:USTF0",1735721700072,7.700597,189.7,189.64,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735721700375,7.700597,189.68,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735721700675,2.96,189.67,189.61,9.317197]
["bitfinex-derivatives","SOLF0:USTF0",1735721701273,2.96,189.67,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735721702775,2.96,189.67,189.61,9.317197]
["bitfinex-derivatives","SOLF0:USTF0",1735721702976,2.96,189.67,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735721704177,2.96,189.67,189.63,10.342097]
["bitfinex-derivatives","SOLF0:USTF0",1735721704377,2.96,189.67,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721704975,2.96,189.67,189.61,9.317197]
["bitfinex-derivatives","SOLF0:USTF0",1735721705171,2.96,189.67,189.61,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735721705477,2.96,189.67,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735721705873,7.700597,189.66,189.61,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735721706070,7.700597,189.64,189.59,3.72482675]
["bitfinex-derivatives","SOLF0:USTF0",1735721706272,7.700597,189.64,189.57,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721707075,2.96,189.67,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721707379,7.700597,189.66,189.59,11.888797]
["bitfinex-derivatives","SOLF0:USTF0",1735721707976,7.700597,189.64,189.59,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735721708177,2.96,189.63,189.59,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735721710389,7.700597,189.62,189.51,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735721710585,7.700597,189.62,189.55,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721711485,7.700597,189.62,189.55,10.343197]
["bitfinex-derivatives","SOLF0:USTF0",1735721712586,7.700597,189.6,189.52,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735721712882,7.700597,189.56,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721713082,2.96,189.55,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721713888,2.96,189.55,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735721715982,2.96,189.55,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721718289,2.96,189.55,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721722292,2.96,189.57,189.52,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721722492,2.96,189.58,189.52,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721722892,2.96,189.58,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721723687,2.96,189.58,189.52,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721723888,2.96,189.58,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735721724086,1.5832,189.62,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721724389,2.96,189.61,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721724594,2.96,189.61,189.56,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721724987,2.96,189.61,189.6,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735721725787,2.96,189.61,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735721725991,2.96,189.61,189.56,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721727098,3.89077627,189.67,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721727299,2.96,189.66,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721727595,10.660597,189.66,189.59,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735721728097,7.700597,189.64,189.59,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735721728894,7.700597,189.64,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735721730596,7.700597,189.64,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735721732996,7.700597,189.64,189.59,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735721733300,7.700597,189.62,189.59,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735721733491,2.98,189.61,189.59,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735721737900,2.98,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735721738102,2.98,189.61,189.55,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721738402,7.700597,189.6,189.54,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735721738597,7.700597,189.6,189.55,4.30653085]
["bitfinex-derivatives","SOLF0:USTF0",1735721738794,7.700597,189.58,189.53,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735721740498,7.700597,189.56,189.53,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735721740704,10.680597,189.56,189.53,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735721741603,10.680597,189.56,189.53,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1735721741807,2.98,189.56,189.53,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1735721742102,2.98,189.56,189.54,5.11000711]
["bitfinex-derivatives","SOLF0:USTF0",1735721742303,2.98,189.56,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721744707,2.98,189.56,189.55,5.11835341]
["bitfinex-derivatives","SOLF0:USTF0",1735721745208,2.98,189.56,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721745601,2.98,189.56,189.53,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1735721746006,2.98,189.56,189.53,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735721753807,2.98,189.56,189.53,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1735721754111,7.700597,189.62,189.54,11.97143334]
["bitfinex-derivatives","SOLF0:USTF0",1735721754314,2.98,189.61,189.55,9.39249217]
["bitfinex-derivatives","SOLF0:USTF0",1735721754609,2.98,189.61,189.56,5.12165583]
["bitfinex-derivatives","SOLF0:USTF0",1735721755011,2.98,189.61,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721755012,2.98,189.61,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735721755614,1.5661,189.66,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721755911,2.98,189.65,189.6,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735721756109,2.98,189.65,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721756313,2.98,189.65,189.59,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735721756614,2.98,189.65,189.59,6.62204622]
["bitfinex-derivatives","SOLF0:USTF0",1735721756913,2.98,189.65,189.59,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735721757113,2.98,189.65,189.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735721757314,2.98,189.65,189.59,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735721758416,2.98,189.65,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735721760011,7.700597,189.64,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735721760311,7.700597,189.62,189.56,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721764415,7.700597,189.58,189.54,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735721764721,10.680597,189.58,189.54,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735721765221,7.700597,189.56,189.53,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735721765815,7.700597,189.56,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735721768716,7.700597,189.56,189.52,5.12117217]
["bitfinex-derivatives","SOLF0:USTF0",1735721768916,7.700597,189.56,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735721770316,7.700597,189.56,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721771621,7.700597,189.56,189.5,10.343897]
["bitfinex-derivatives","SOLF0:USTF0",1735721772421,7.700597,189.56,189.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735721772621,7.700597,189.54,189.49,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735721772819,2.98,189.53,189.45,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735721773021,7.700597,189.52,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735721773221,7.700597,189.52,189.48,4.2693948]
["bitfinex-derivatives","SOLF0:USTF0",1735721773417,7.700597,189.52,189.46,12.82073518]
["bitfinex-derivatives","SOLF0:USTF0",1735721773613,7.700597,189.52,189.49,5.12013818]
["bitfinex-derivatives","SOLF0:USTF0",1735721774020,7.700597,189.52,189.45,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735721774323,7.700597,189.52,189.46,9.38876874]
["bitfinex-derivatives","SOLF0:USTF0",1735721774518,7.700597,189.52,189.47,4.26904702]
["bitfinex-derivatives","SOLF0:USTF0",1735721774714,7.700597,189.52,189.46,5.11972172]
["bitfinex-derivatives","SOLF0:USTF0",1735721774920,7.700597,189.52,189.47,5.11972172]
["bitfinex-derivatives","SOLF0:USTF0",1735721775120,7.700597,189.52,189.45,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735721775323,7.700597,189.52,189.46,5.11993067]
["bitfinex-derivatives","SOLF0:USTF0",1735721775717,7.700597,189.52,189.45,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735721777622,7.700597,189.52,189.46,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735721781729,7.700597,189.52,189.45,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735721782027,2.98,189.53,189.48,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721782833,2.98,189.53,189.5,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735721797337,7.700597,189.57,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721797542,10.660597,189.57,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721798437,10.660597,189.57,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721799241,49.5986108,189.6,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721799442,10.660597,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735721801341,7.700597,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735721801542,10.660597,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735721803347,10.660597,189.59,189.52,9.313697]
["bitfinex-derivatives","SOLF0:USTF0",1735721803549,10.660597,189.59,189.56,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721806953,10.660597,189.61,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721808249,7.700597,189.62,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721808450,7.700597,189.62,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735721808451,10.660597,189.62,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735721809254,7.700597,189.62,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735721811949,7.700597,189.6,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721812155,7.700597,189.6,189.56,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721814056,7.700597,189.6,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721816162,7.700597,189.6,189.53,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735721816360,7.700597,189.6,189.56,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721819861,7.700597,189.6,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721823076,7.700597,189.58,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721823266,7.700597,189.56,189.52,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735721823568,7.700597,189.56,189.53,9.36081533]
["bitfinex-derivatives","SOLF0:USTF0",1735721823769,7.700597,189.56,189.53,5.0930328]
["bitfinex-derivatives","SOLF0:USTF0",1735721823966,7.700597,189.56,189.54,5.0930328]
["bitfinex-derivatives","SOLF0:USTF0",1735721824167,7.700597,189.56,189.52,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735721824362,7.700597,189.56,189.53,4.26851282]
["bitfinex-derivatives","SOLF0:USTF0",1735721824563,7.700597,189.56,189.54,4.26948744]
["bitfinex-derivatives","SOLF0:USTF0",1735721824761,7.700597,189.56,189.53,5.0940376]
["bitfinex-derivatives","SOLF0:USTF0",1735721824967,7.700597,189.56,189.54,4.26948744]
["bitfinex-derivatives","SOLF0:USTF0",1735721825168,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721825566,7.700597,189.56,189.54,4.26960396]
["bitfinex-derivatives","SOLF0:USTF0",1735721825772,7.700597,189.56,189.54,5.09643303]
["bitfinex-derivatives","SOLF0:USTF0",1735721826168,7.700597,189.56,189.55,5.09643303]
["bitfinex-derivatives","SOLF0:USTF0",1735721826366,7.700597,189.56,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721826564,7.700597,189.56,189.53,4.27199837]
["bitfinex-derivatives","SOLF0:USTF0",1735721826866,7.700597,189.56,189.54,9.3700643]
["bitfinex-derivatives","SOLF0:USTF0",1735721827070,7.700597,189.56,189.54,5.09806593]
["bitfinex-derivatives","SOLF0:USTF0",1735721827265,7.700597,189.56,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721827472,7.700597,189.56,189.53,4.27216086]
["bitfinex-derivatives","SOLF0:USTF0",1735721827770,7.700597,189.56,189.53,5.09825929]
["bitfinex-derivatives","SOLF0:USTF0",1735721827971,7.700597,189.56,189.54,5.09825929]
["bitfinex-derivatives","SOLF0:USTF0",1735721828369,7.700597,189.56,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721828569,7.700597,189.56,189.53,4.27273716]
["bitfinex-derivatives","SOLF0:USTF0",1735721828767,2.96,189.58,189.53,5.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1735721828968,7.700597,189.56,189.53,5.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1735721829170,7.700597,189.56,189.54,5.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1735721829467,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721829976,7.700597,189.56,189.54,5.05073506]
["bitfinex-derivatives","SOLF0:USTF0",1735721830469,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721831471,2.94,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721831667,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721832073,7.700597,189.56,189.54,9.32537945]
["bitfinex-derivatives","SOLF0:USTF0",1735721832269,7.700597,189.56,189.54,5.05155623]
["bitfinex-derivatives","SOLF0:USTF0",1735721832466,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721832662,7.700597,189.56,189.54,4.27418891]
["bitfinex-derivatives","SOLF0:USTF0",1735721832869,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721833069,7.700597,189.56,189.54,4.27418891]
["bitfinex-derivatives","SOLF0:USTF0",1735721833269,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721833471,7.700597,189.56,189.54,4.27435726]
["bitfinex-derivatives","SOLF0:USTF0",1735721833671,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721834168,7.700597,189.56,189.54,5.05247807]
["bitfinex-derivatives","SOLF0:USTF0",1735721834372,7.700597,189.56,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721834671,51.06652311,189.67,189.54,4.27477077]
["bitfinex-derivatives","SOLF0:USTF0",1735721834869,7.700597,189.6,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721835265,7.700597,189.6,189.57,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735721837367,51.06652311,189.67,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721837572,7.700597,189.64,189.56,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721837772,7.700597,189.64,189.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735721838171,7.700597,189.64,189.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735721838371,7.700597,189.64,189.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735721839474,7.700597,189.64,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735721839873,7.700597,189.65,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735721840676,7.700597,189.65,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721840883,7.700597,189.65,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735721841080,7.700597,189.65,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721841281,7.700597,189.65,189.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735721841577,7.700597,189.65,189.59,5.05602887]
["bitfinex-derivatives","SOLF0:USTF0",1735721841775,7.700597,189.65,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721842075,7.700597,189.65,189.59,4.27786929]
["bitfinex-derivatives","SOLF0:USTF0",1735721842274,7.700597,189.63,189.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735721842466,7.700597,189.63,189.58,4.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1735721842672,7.700597,189.63,189.58,5.05548424]
["bitfinex-derivatives","SOLF0:USTF0",1735721842972,7.700597,189.63,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735721843170,7.700597,189.63,189.59,5.05548424]
["bitfinex-derivatives","SOLF0:USTF0",1735721843376,7.700597,189.63,189.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735721843580,7.700597,189.63,189.58,9.33324821]
["bitfinex-derivatives","SOLF0:USTF0",1735721843777,7.700597,189.63,189.59,4.27745424]
["bitfinex-derivatives","SOLF0:USTF0",1735721843978,7.700597,189.63,189.59,5.05579397]
["bitfinex-derivatives","SOLF0:USTF0",1735721844374,7.700597,189.63,189.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735721844573,7.700597,189.63,189.58,4.27862352]
["bitfinex-derivatives","SOLF0:USTF0",1735721844777,7.700597,189.63,189.59,4.27862352]
["bitfinex-derivatives","SOLF0:USTF0",1735721845083,7.700597,189.63,189.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735721845279,7.700597,189.63,189.58,4.27858988]
["bitfinex-derivatives","SOLF0:USTF0",1735721845579,7.700597,189.63,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735721846681,7.700597,189.63,189.59,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735721847578,7.700597,189.61,189.57,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735721847779,7.700597,189.61,189.58,5.05590428]
["bitfinex-derivatives","SOLF0:USTF0",1735721848081,7.700597,189.61,189.57,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735721852590,7.700597,189.61,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721852787,7.700597,189.59,189.55,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735721853479,7.700597,189.57,189.55,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735721853681,7.700597,189.57,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721853886,7.700597,189.57,189.55,4.27837073]
["bitfinex-derivatives","SOLF0:USTF0",1735721854091,7.700597,189.57,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721854293,7.700597,189.57,189.55,4.27837073]
["bitfinex-derivatives","SOLF0:USTF0",1735721854492,7.700597,189.57,189.55,5.0569217]
["bitfinex-derivatives","SOLF0:USTF0",1735721854693,7.700597,189.57,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721854893,7.700597,189.57,189.55,4.27828691]
["bitfinex-derivatives","SOLF0:USTF0",1735721855191,7.700597,189.57,189.54,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735721855486,7.700597,189.57,189.55,5.05683048]
["bitfinex-derivatives","SOLF0:USTF0",1735721855886,7.700597,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721856088,7.700597,189.57,189.54,4.27822982]
["bitfinex-derivatives","SOLF0:USTF0",1735721856286,7.700597,189.57,189.54,5.05676291]
["bitfinex-derivatives","SOLF0:USTF0",1735721856691,7.700597,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721856991,10.660597,189.57,189.54,4.27816427]
["bitfinex-derivatives","SOLF0:USTF0",1735721857292,10.660597,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721857591,10.660597,189.57,189.54,4.27818028]
["bitfinex-derivatives","SOLF0:USTF0",1735721857792,10.660597,189.57,189.54,5.05654816]
["bitfinex-derivatives","SOLF0:USTF0",1735721858290,10.660597,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721858491,10.660597,189.57,189.54,4.27807132]
["bitfinex-derivatives","SOLF0:USTF0",1735721858692,10.660597,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721858893,10.660597,189.57,189.54,4.27792603]
["bitfinex-derivatives","SOLF0:USTF0",1735721859103,10.660597,189.57,189.51,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735721859395,10.660597,189.57,189.52,4.27794638]
["bitfinex-derivatives","SOLF0:USTF0",1735721859694,10.660597,189.57,189.53,4.27781041]
["bitfinex-derivatives","SOLF0:USTF0",1735721859890,10.660597,189.57,189.53,5.05641433]
["bitfinex-derivatives","SOLF0:USTF0",1735721860394,10.660597,189.57,189.54,5.05641433]
["bitfinex-derivatives","SOLF0:USTF0",1735721860588,10.660597,189.57,189.51,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735721860789,10.660597,189.57,189.52,4.27764996]
["bitfinex-derivatives","SOLF0:USTF0",1735721860989,10.660597,189.57,189.53,4.27764996]
["bitfinex-derivatives","SOLF0:USTF0",1735721861192,10.660597,189.57,189.52,5.05605957]
["bitfinex-derivatives","SOLF0:USTF0",1735721861488,10.660597,189.57,189.54,5.05605957]
["bitfinex-derivatives","SOLF0:USTF0",1735721861683,10.660597,189.57,189.53,7.69895957]
["bitfinex-derivatives","SOLF0:USTF0",1735721861887,10.660597,189.57,189.54,5.05605957]
["bitfinex-derivatives","SOLF0:USTF0",1735721862193,10.660597,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735721863290,10.660597,189.57,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721863291,7.700597,189.55,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721863492,7.700597,189.55,189.5,4.27711027]
["bitfinex-derivatives","SOLF0:USTF0",1735721863687,7.700597,189.55,189.51,4.27711027]
["bitfinex-derivatives","SOLF0:USTF0",1735721863893,7.700597,189.55,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721864195,7.700597,189.55,189.5,4.27723784]
["bitfinex-derivatives","SOLF0:USTF0",1735721864396,7.700597,189.55,189.5,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735721865096,7.700597,189.55,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721865989,7.700597,189.55,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735721868897,7.700597,189.55,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721869101,2.96,189.57,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721869296,7.700597,189.56,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735721874900,7.700597,189.54,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735721876098,7.700597,189.54,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721876295,7.700597,189.54,189.52,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735721879698,7.700597,189.54,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721880001,7.700597,189.54,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735721880402,7.700597,189.54,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721880701,7.700597,189.54,189.5,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735721883108,7.700597,189.54,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735721883707,7.700597,189.54,189.49,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735721883907,7.700597,189.54,189.5,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735721886902,7.700597,189.52,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721887103,10.640597,189.52,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721888811,10.640597,189.52,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721890005,10.640597,189.52,189.46,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735721890211,10.640597,189.52,189.44,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735721890212,7.700597,189.5,189.44,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735721890412,7.700597,189.5,189.45,4.27173192]
["bitfinex-derivatives","SOLF0:USTF0",1735721890613,7.700597,189.5,189.45,5.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1735721891112,7.700597,189.5,189.46,5.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1735721891413,7.700597,189.5,189.46,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735721897015,2.94,189.52,189.45,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721897318,2.94,189.52,189.46,9.32390757]
["bitfinex-derivatives","SOLF0:USTF0",1735721897509,2.94,189.52,189.46,5.05079137]
["bitfinex-derivatives","SOLF0:USTF0",1735721897707,2.94,189.52,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721898211,10.640597,189.52,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721898415,2.94,189.52,189.5,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735721898616,12.170497,189.56,189.49,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721898819,10.640597,189.56,189.49,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721901321,7.700597,189.58,189.51,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721901522,2.94,189.57,189.52,4.27426707]
["bitfinex-derivatives","SOLF0:USTF0",1735721901822,2.94,189.57,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735721905928,1.4839,189.61,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735721906125,10.640597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721906326,10.640597,189.61,189.54,4.27448261]
["bitfinex-derivatives","SOLF0:USTF0",1735721906531,10.640597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721906729,2.94,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735721907031,7.700597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721907231,7.700597,189.61,189.54,4.2743771]
["bitfinex-derivatives","SOLF0:USTF0",1735721907432,7.700597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721907629,7.700597,189.61,189.54,9.32623251]
["bitfinex-derivatives","SOLF0:USTF0",1735721907830,7.700597,189.61,189.54,5.05177931]
["bitfinex-derivatives","SOLF0:USTF0",1735721908030,7.700597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721908230,7.700597,189.61,189.54,4.27400765]
["bitfinex-derivatives","SOLF0:USTF0",1735721908530,7.700597,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735721910129,7.700597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721910324,7.700597,189.61,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735721910530,7.700597,189.61,189.54,5.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1735721910933,7.700597,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721911534,7.700597,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735721912840,7.700597,189.59,189.55,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735721920348,7.700597,189.59,189.55,2.56303555]
["bitfinex-derivatives","SOLF0:USTF0",1735721921648,7.700597,189.61,189.54,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721922046,7.700597,189.61,189.57,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735721923543,7.700597,189.61,189.52,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1735721923742,7.700597,189.61,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735721924644,7.700597,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735721927949,7.700597,189.59,189.52,10.870197]
["bitfinex-derivatives","SOLF0:USTF0",1735721928248,7.700597,189.61,189.52,10.870197]
["bitfinex-derivatives","SOLF0:USTF0",1735721928855,7.700597,189.61,189.55,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735721929746,7.700597,189.59,189.54,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721939958,7.700597,189.57,189.5,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735721940158,7.700597,189.55,189.48,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721940360,7.700597,189.55,189.51,5.05375772]
["bitfinex-derivatives","SOLF0:USTF0",1735721940556,7.700597,189.55,189.48,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721940754,7.700597,189.55,189.49,4.2769955]
["bitfinex-derivatives","SOLF0:USTF0",1735721940950,7.700597,189.55,189.5,4.2769955]
["bitfinex-derivatives","SOLF0:USTF0",1735721941155,7.700597,189.55,189.48,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721941354,7.700597,189.55,189.49,4.27703282]
["bitfinex-derivatives","SOLF0:USTF0",1735721941556,7.700597,189.53,189.5,9.33241992]
["bitfinex-derivatives","SOLF0:USTF0",1735721941848,7.700597,189.53,189.47,3.72750874]
["bitfinex-derivatives","SOLF0:USTF0",1735721942051,7.700597,189.53,189.48,4.27850727]
["bitfinex-derivatives","SOLF0:USTF0",1735721942255,7.700597,189.53,189.49,4.27850727]
["bitfinex-derivatives","SOLF0:USTF0",1735721942560,7.700597,189.53,189.5,9.33563926]
["bitfinex-derivatives","SOLF0:USTF0",1735721942759,7.700597,189.53,189.5,5.05713199]
["bitfinex-derivatives","SOLF0:USTF0",1735721942958,7.700597,189.53,189.47,3.72750874]
["bitfinex-derivatives","SOLF0:USTF0",1735721943160,7.700597,189.53,189.48,9.33888099]
["bitfinex-derivatives","SOLF0:USTF0",1735721943359,7.700597,189.53,189.49,4.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1735721943561,7.700597,189.53,189.5,4.27999289]
["bitfinex-derivatives","SOLF0:USTF0",1735721943859,7.700597,189.53,189.51,5.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1735721944059,7.700597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721944060,7.700597,189.55,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735721944262,7.700597,189.55,189.5,4.28174801]
["bitfinex-derivatives","SOLF0:USTF0",1735721944451,7.700597,189.55,189.48,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721944651,7.700597,189.55,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735721944856,2.94,189.57,189.5,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721945060,10.640597,189.57,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721946862,10.640597,189.57,189.54,5.06244451]
["bitfinex-derivatives","SOLF0:USTF0",1735721947061,10.640597,189.57,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721951563,7.700597,189.57,189.54,5.06206184]
["bitfinex-derivatives","SOLF0:USTF0",1735721951966,7.700597,189.57,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721952567,7.700597,189.57,189.54,9.34490717]
["bitfinex-derivatives","SOLF0:USTF0",1735721952766,7.700597,189.57,189.54,5.06213768]
["bitfinex-derivatives","SOLF0:USTF0",1735721953066,7.700597,189.57,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721953267,7.700597,189.57,189.54,4.28277224]
["bitfinex-derivatives","SOLF0:USTF0",1735721953467,7.700597,189.57,189.53,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735721954766,7.700597,189.55,189.51,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735721954966,7.700597,189.55,189.52,4.28300178]
["bitfinex-derivatives","SOLF0:USTF0",1735721955167,7.700597,189.55,189.52,5.06243722]
["bitfinex-derivatives","SOLF0:USTF0",1735721955356,7.700597,189.55,189.51,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735721956271,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721956468,7.700597,189.55,189.5,9.34511479]
["bitfinex-derivatives","SOLF0:USTF0",1735721956670,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721956870,7.700597,189.55,189.5,4.28248991]
["bitfinex-derivatives","SOLF0:USTF0",1735721957171,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721957669,7.700597,189.55,189.5,5.06137632]
["bitfinex-derivatives","SOLF0:USTF0",1735721957868,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721958666,7.700597,189.55,189.5,5.06137579]
["bitfinex-derivatives","SOLF0:USTF0",1735721958970,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721959470,7.700597,189.55,189.5,5.06077667]
["bitfinex-derivatives","SOLF0:USTF0",1735721959971,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721960970,7.700597,189.55,189.5,4.28068418]
["bitfinex-derivatives","SOLF0:USTF0",1735721961175,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721961376,7.700597,189.55,189.5,4.28068418]
["bitfinex-derivatives","SOLF0:USTF0",1735721961567,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721961768,7.700597,189.55,189.5,9.33952001]
["bitfinex-derivatives","SOLF0:USTF0",1735721961970,7.700597,189.55,189.5,5.05924121]
["bitfinex-derivatives","SOLF0:USTF0",1735721962269,7.700597,189.55,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735721962471,7.700597,189.55,189.5,4.28033893]
["bitfinex-derivatives","SOLF0:USTF0",1735721962775,7.700597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721962973,10.620597,189.53,189.49,9.33875529]
["bitfinex-derivatives","SOLF0:USTF0",1735721963268,10.620597,189.53,189.49,5.05882753]
["bitfinex-derivatives","SOLF0:USTF0",1735721963473,10.620597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721964169,10.620597,189.53,189.49,5.05834786]
["bitfinex-derivatives","SOLF0:USTF0",1735721964477,10.620597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721965371,10.620597,189.53,189.49,5.0576914]
["bitfinex-derivatives","SOLF0:USTF0",1735721965776,10.620597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721966575,10.620597,189.53,189.49,5.05715804]
["bitfinex-derivatives","SOLF0:USTF0",1735721966875,10.620597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721969174,10.620597,189.53,189.47,3.72750874]
["bitfinex-derivatives","SOLF0:USTF0",1735721969378,7.700597,189.51,189.44,37.35800224]
["bitfinex-derivatives","SOLF0:USTF0",1735721969577,7.700597,189.49,189.45,4.27777655]
["bitfinex-derivatives","SOLF0:USTF0",1735721969775,7.700597,189.49,189.46,4.27777655]
["bitfinex-derivatives","SOLF0:USTF0",1735721969975,7.700597,189.49,189.46,5.05558357]
["bitfinex-derivatives","SOLF0:USTF0",1735721970174,7.700597,189.49,189.47,5.05558357]
["bitfinex-derivatives","SOLF0:USTF0",1735721970574,7.700597,189.49,189.45,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721970776,7.700597,189.49,189.46,9.33153774]
["bitfinex-derivatives","SOLF0:USTF0",1735721970979,7.700597,189.49,189.47,5.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1735721971280,7.700597,189.49,189.45,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721971478,7.700597,189.49,189.46,4.27660419]
["bitfinex-derivatives","SOLF0:USTF0",1735721971675,7.700597,189.49,189.45,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721971876,7.700597,189.49,189.46,4.27616649]
["bitfinex-derivatives","SOLF0:USTF0",1735721972177,7.700597,189.49,189.46,5.05441409]
["bitfinex-derivatives","SOLF0:USTF0",1735721972470,7.700597,189.49,189.45,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721972674,7.700597,189.49,189.46,4.27577586]
["bitfinex-derivatives","SOLF0:USTF0",1735721972871,7.700597,189.49,189.45,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721973080,7.700597,189.49,189.46,9.32972635]
["bitfinex-derivatives","SOLF0:USTF0",1735721973280,7.700597,189.49,189.46,5.05395049]
["bitfinex-derivatives","SOLF0:USTF0",1735721973679,7.700597,189.51,189.45,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735721973882,7.700597,189.51,189.46,6.91939482]
["bitfinex-derivatives","SOLF0:USTF0",1735721974083,2.92,189.52,189.45,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721974285,2.92,189.52,189.47,12.75419842]
["bitfinex-derivatives","SOLF0:USTF0",1735721974581,2.92,189.52,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721974784,7.700597,189.53,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721974975,7.700597,189.53,189.48,5.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1735721975281,7.700597,189.53,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721975578,7.700597,189.53,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735721976581,7.700597,189.53,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735721976881,7.700597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721977081,7.700597,189.53,189.48,7.69721973]
["bitfinex-derivatives","SOLF0:USTF0",1735721977270,7.700597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721977475,7.700597,189.53,189.47,10.344297]
["bitfinex-derivatives","SOLF0:USTF0",1735721978483,7.700597,189.53,189.48,5.05373118]
["bitfinex-derivatives","SOLF0:USTF0",1735721978878,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721979078,7.700597,189.53,189.47,4.2757154]
["bitfinex-derivatives","SOLF0:USTF0",1735721979278,7.700597,189.53,189.47,5.05386841]
["bitfinex-derivatives","SOLF0:USTF0",1735721979478,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721979678,7.700597,189.53,189.47,4.27581436]
["bitfinex-derivatives","SOLF0:USTF0",1735721979881,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721980075,7.700597,189.53,189.47,4.275819]
["bitfinex-derivatives","SOLF0:USTF0",1735721980277,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721980586,7.700597,189.53,189.47,9.32965529]
["bitfinex-derivatives","SOLF0:USTF0",1735721980787,7.700597,189.53,189.47,5.05390779]
["bitfinex-derivatives","SOLF0:USTF0",1735721980988,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721981182,7.700597,189.53,189.47,4.27592417]
["bitfinex-derivatives","SOLF0:USTF0",1735721981383,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721981584,7.700597,189.53,189.47,4.27589111]
["bitfinex-derivatives","SOLF0:USTF0",1735721981782,7.700597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721981986,7.700597,189.53,189.47,11.9742679]
["bitfinex-derivatives","SOLF0:USTF0",1735721982287,7.700597,189.53,189.47,7.69814745]
["bitfinex-derivatives","SOLF0:USTF0",1735721982488,7.700597,189.53,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735721984789,7.700597,189.53,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735721984985,7.700597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721985189,10.620597,189.53,189.48,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735721986391,10.620597,189.53,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735721986585,10.620597,189.53,189.47,4.27721243]
["bitfinex-derivatives","SOLF0:USTF0",1735721986785,10.620597,189.53,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735721986986,10.620597,189.53,189.47,4.27713472]
["bitfinex-derivatives","SOLF0:USTF0",1735721987186,10.620597,189.53,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735721987385,10.620597,189.53,189.47,4.27713627]
["bitfinex-derivatives","SOLF0:USTF0",1735721987589,10.620597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721987881,10.620597,189.53,189.47,4.27704922]
["bitfinex-derivatives","SOLF0:USTF0",1735721988086,10.620597,189.53,189.47,5.05544552]
["bitfinex-derivatives","SOLF0:USTF0",1735721988591,10.620597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721988788,10.620597,189.53,189.47,4.27698266]
["bitfinex-derivatives","SOLF0:USTF0",1735721989089,10.620597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721989390,10.620597,189.53,189.47,9.33235052]
["bitfinex-derivatives","SOLF0:USTF0",1735721989591,10.620597,189.53,189.47,5.05536786]
["bitfinex-derivatives","SOLF0:USTF0",1735721989987,10.620597,189.53,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721991186,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721991892,7.700597,189.51,189.47,5.05571025]
["bitfinex-derivatives","SOLF0:USTF0",1735721992391,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721992893,7.700597,189.51,189.47,5.05608591]
["bitfinex-derivatives","SOLF0:USTF0",1735721993193,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721993893,7.700597,189.51,189.47,5.05656267]
["bitfinex-derivatives","SOLF0:USTF0",1735721994095,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721994490,7.700597,189.51,189.47,4.27842039]
["bitfinex-derivatives","SOLF0:USTF0",1735721994690,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735721994890,7.700597,189.51,189.47,11.9793322]
["bitfinex-derivatives","SOLF0:USTF0",1735721995195,7.700597,189.51,189.47,7.70089548]
["bitfinex-derivatives","SOLF0:USTF0",1735721995383,7.700597,189.51,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735721999586,7.700597,189.51,189.48,5.06282591]
["bitfinex-derivatives","SOLF0:USTF0",1735721999791,7.700597,189.51,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735721999991,7.700597,189.51,189.48,4.28325025]
["bitfinex-derivatives","SOLF0:USTF0",1735722000191,7.700597,189.51,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735722000393,4.81757594,189.6,189.48,4.28324895]
["bitfinex-derivatives","SOLF0:USTF0",1735722000590,2.92,189.59,189.49,4.28339963]
["bitfinex-derivatives","SOLF0:USTF0",1735722000793,7.700597,189.55,189.49,5.06295211]
["bitfinex-derivatives","SOLF0:USTF0",1735722000988,7.700597,189.55,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722001189,2.92,189.54,189.48,4.28338809]
["bitfinex-derivatives","SOLF0:USTF0",1735722001387,7.700597,189.53,189.49,4.28338809]
["bitfinex-derivatives","SOLF0:USTF0",1735722001586,7.700597,189.53,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735722001789,2.92,189.54,189.49,4.2837912]
["bitfinex-derivatives","SOLF0:USTF0",1735722001988,7.700597,189.53,189.49,5.06343113]
["bitfinex-derivatives","SOLF0:USTF0",1735722002190,7.700597,189.53,189.48,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735722002393,7.700597,189.53,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735722002394,7.700597,189.53,189.49,6.92738509]
["bitfinex-derivatives","SOLF0:USTF0",1735722002594,2.92,189.54,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722002794,2.92,189.54,189.48,4.28419876]
["bitfinex-derivatives","SOLF0:USTF0",1735722002991,5.52327594,189.61,189.48,4.28419876]
["bitfinex-derivatives","SOLF0:USTF0",1735722002992,5.52327594,189.61,189.49,4.28419876]
["bitfinex-derivatives","SOLF0:USTF0",1735722003199,2.92,189.6,189.5,4.28419876]
["bitfinex-derivatives","SOLF0:USTF0",1735722003397,7.700597,189.57,189.51,4.28419876]
["bitfinex-derivatives","SOLF0:USTF0",1735722003595,7.700597,189.57,189.52,4.28419876]
["bitfinex-derivatives","SOLF0:USTF0",1735722003800,7.700597,189.57,189.51,5.06387199]
["bitfinex-derivatives","SOLF0:USTF0",1735722004101,7.700597,189.57,189.47,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735722004102,7.700597,189.57,189.52,9.34725391]
["bitfinex-derivatives","SOLF0:USTF0",1735722004302,7.700597,189.55,189.47,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735722004491,7.700597,189.51,189.48,9.34684972]
["bitfinex-derivatives","SOLF0:USTF0",1735722004696,7.700597,189.51,189.48,5.06322422]
["bitfinex-derivatives","SOLF0:USTF0",1735722004892,7.700597,189.53,189.49,9.34698623]
["bitfinex-derivatives","SOLF0:USTF0",1735722005193,7.700597,189.53,189.49,5.06322422]
["bitfinex-derivatives","SOLF0:USTF0",1735722005395,7.700597,189.53,189.47,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735722005591,7.700597,189.53,189.48,9.34761892]
["bitfinex-derivatives","SOLF0:USTF0",1735722005796,7.700597,189.53,189.49,4.28398187]
["bitfinex-derivatives","SOLF0:USTF0",1735722005993,7.700597,189.53,189.48,5.06363705]
["bitfinex-derivatives","SOLF0:USTF0",1735722006299,7.700597,189.53,189.49,9.34780215]
["bitfinex-derivatives","SOLF0:USTF0",1735722006494,7.700597,189.53,189.49,5.06373743]
["bitfinex-derivatives","SOLF0:USTF0",1735722006695,7.700597,189.53,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735722006897,7.700597,189.53,189.47,9.34856098]
["bitfinex-derivatives","SOLF0:USTF0",1735722007103,7.700597,189.53,189.48,4.28441531]
["bitfinex-derivatives","SOLF0:USTF0",1735722007304,7.700597,189.53,189.49,11.99206098]
["bitfinex-derivatives","SOLF0:USTF0",1735722007604,7.700597,189.53,189.5,4.28440107]
["bitfinex-derivatives","SOLF0:USTF0",1735722007799,7.700597,189.55,189.51,4.28440107]
["bitfinex-derivatives","SOLF0:USTF0",1735722008000,7.700597,189.55,189.52,5.06414567]
["bitfinex-derivatives","SOLF0:USTF0",1735722008403,7.700597,189.55,189.49,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722008608,7.700597,189.55,189.5,4.28369618]
["bitfinex-derivatives","SOLF0:USTF0",1735722008898,7.700597,189.55,189.51,4.28369618]
["bitfinex-derivatives","SOLF0:USTF0",1735722009200,7.700597,189.55,189.51,5.06327216]
["bitfinex-derivatives","SOLF0:USTF0",1735722009405,7.700597,189.55,189.52,5.06327216]
["bitfinex-derivatives","SOLF0:USTF0",1735722009803,7.700597,189.55,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735722010001,7.700597,189.55,189.49,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722010307,7.700597,189.55,189.5,9.34586991]
["bitfinex-derivatives","SOLF0:USTF0",1735722010501,7.700597,189.55,189.51,4.28318573]
["bitfinex-derivatives","SOLF0:USTF0",1735722010708,7.700597,189.53,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735722011009,7.700597,189.53,189.5,4.28281613]
["bitfinex-derivatives","SOLF0:USTF0",1735722011204,7.700597,189.53,189.51,4.28281613]
["bitfinex-derivatives","SOLF0:USTF0",1735722011404,7.700597,189.53,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735722011603,7.700597,189.53,189.5,4.28261033]
["bitfinex-derivatives","SOLF0:USTF0",1735722011806,7.700597,189.53,189.51,9.34446301]
["bitfinex-derivatives","SOLF0:USTF0",1735722012105,7.700597,189.53,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735722012307,7.700597,189.53,189.5,4.28254718]
["bitfinex-derivatives","SOLF0:USTF0",1735722012505,7.700597,189.53,189.51,4.28254718]
["bitfinex-derivatives","SOLF0:USTF0",1735722012698,7.700597,189.53,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735722012899,7.700597,189.53,189.5,4.28228448]
["bitfinex-derivatives","SOLF0:USTF0",1735722013099,7.700597,189.53,189.51,4.28228448]
["bitfinex-derivatives","SOLF0:USTF0",1735722013308,7.700597,189.53,189.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735722013609,7.700597,189.53,189.5,4.28228757]
["bitfinex-derivatives","SOLF0:USTF0",1735722013809,7.700597,189.53,189.51,5.06132247]
["bitfinex-derivatives","SOLF0:USTF0",1735722014101,7.700597,189.53,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722014297,7.700597,189.53,189.48,4.28205566]
["bitfinex-derivatives","SOLF0:USTF0",1735722014499,7.700597,189.53,189.49,9.34340919]
["bitfinex-derivatives","SOLF0:USTF0",1735722014801,7.700597,189.53,189.5,9.34333635]
["bitfinex-derivatives","SOLF0:USTF0",1735722015005,7.700597,189.53,189.5,5.06135353]
["bitfinex-derivatives","SOLF0:USTF0",1735722015307,10.620597,189.53,189.47,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735722015504,10.620597,189.53,189.48,9.34352408]
["bitfinex-derivatives","SOLF0:USTF0",1735722015711,10.620597,189.53,189.48,5.06157857]
["bitfinex-derivatives","SOLF0:USTF0",1735722015908,10.620597,189.53,189.49,5.06157857]
["bitfinex-derivatives","SOLF0:USTF0",1735722016405,7.700597,189.51,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735722016601,7.700597,189.51,189.47,4.28252]
["bitfinex-derivatives","SOLF0:USTF0",1735722016907,7.700597,189.51,189.48,9.34443392]
["bitfinex-derivatives","SOLF0:USTF0",1735722017108,7.700597,189.51,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735722017310,7.700597,189.51,189.47,4.28252224]
["bitfinex-derivatives","SOLF0:USTF0",1735722017509,7.700597,189.51,189.46,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735722018010,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735722018206,7.700597,189.51,189.47,4.28242711]
["bitfinex-derivatives","SOLF0:USTF0",1735722018406,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735722018608,7.700597,189.51,189.47,4.28235258]
["bitfinex-derivatives","SOLF0:USTF0",1735722018808,7.700597,189.51,189.48,5.06172102]
["bitfinex-derivatives","SOLF0:USTF0",1735722019012,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735722019313,7.700597,189.51,189.47,9.34409419]
["bitfinex-derivatives","SOLF0:USTF0",1735722019611,7.700597,189.51,189.46,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735722019806,7.700597,189.51,189.47,4.2822939]
["bitfinex-derivatives","SOLF0:USTF0",1735722020011,7.700597,189.51,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735722021309,7.700597,189.51,189.48,5.06159725]
["bitfinex-derivatives","SOLF0:USTF0",1735722021812,7.700597,189.51,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735722022212,7.700597,189.51,189.48,5.06149836]
["bitfinex-derivatives","SOLF0:USTF0",1735722022414,0.8507,189.59,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735722022610,3.96674209,189.6,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735722022814,7.700597,189.54,189.47,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722023016,7.700597,189.54,189.48,4.28208316]
["bitfinex-derivatives","SOLF0:USTF0",1735722023217,7.700597,189.54,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735722026012,3.96674209,189.6,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735722026321,7.700597,189.58,189.51,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722026616,7.700597,189.58,189.52,9.34085066]
["bitfinex-derivatives","SOLF0:USTF0",1735722026818,2.92,189.59,189.52,5.05953707]
["bitfinex-derivatives","SOLF0:USTF0",1735722027017,7.700597,189.59,189.53,9.34007709]
["bitfinex-derivatives","SOLF0:USTF0",1735722027218,7.700597,189.57,189.54,9.33997675]
["bitfinex-derivatives","SOLF0:USTF0",1735722027418,7.700597,189.57,189.54,5.05953707]
["bitfinex-derivatives","SOLF0:USTF0",1735722027816,7.700597,189.57,189.5,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735722028121,10.620597,189.6,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722028513,10.620597,189.6,189.55,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735722028716,51.05076223,189.61,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722028921,7.700597,189.6,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722029322,7.700597,189.6,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735722029624,7.700597,189.6,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722030226,7.700597,189.6,189.48,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735722030227,7.700597,189.58,189.51,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722030427,7.700597,189.58,189.52,9.33269562]
["bitfinex-derivatives","SOLF0:USTF0",1735722030728,7.700597,189.58,189.53,5.05545196]
["bitfinex-derivatives","SOLF0:USTF0",1735722031228,7.700597,189.58,189.51,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722031428,7.700597,189.58,189.52,11.97388459]
["bitfinex-derivatives","SOLF0:USTF0",1735722031727,7.700597,189.58,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735722032134,2.92,189.63,189.55,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722032328,2.92,189.63,189.57,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722032726,2.92,189.63,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722033131,7.700597,189.65,189.57,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722033530,10.620597,189.65,189.57,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722034329,10.620597,189.65,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735722034729,10.620597,189.65,189.59,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722036027,9.201597,189.67,189.59,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722036332,7.700597,189.67,189.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735722036827,7.700597,189.67,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735722039341,7.700597,189.67,189.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735722039530,7.700597,189.65,189.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735722040437,7.700597,189.65,189.6,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735722044637,7.700597,189.65,189.6,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735722045533,7.700597,189.65,189.6,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735722048343,7.700597,189.61,189.54,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735722048733,7.700597,189.59,189.54,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735722049646,7.700597,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735722053846,7.700597,189.59,189.52,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722054047,7.700597,189.59,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735722057650,7.700597,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735722058443,7.700597,189.59,189.52,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722058650,12.125897,189.62,189.56,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722058948,2.92,189.64,189.56,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722059146,7.700597,189.64,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722059346,2.92,189.65,189.58,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722060341,2.92,189.65,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735722061642,2.92,189.65,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722062050,7.700597,189.66,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722062356,10.620597,189.67,189.62,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735722063655,1.6266,189.69,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722063855,10.620597,189.68,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722064051,2.92,189.68,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722064253,7.700597,189.7,189.65,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722064453,10.620597,189.7,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722065454,10.620597,189.7,189.56,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735722065655,10.620597,189.7,189.62,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722065855,10.620597,189.7,189.62,10.342097]
["bitfinex-derivatives","SOLF0:USTF0",1735722068652,10.620597,189.7,189.62,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722068856,10.620597,189.7,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735722069854,7.700597,189.68,189.63,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735722070449,7.700597,189.68,189.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722070653,7.700597,189.68,189.56,42.1537127]
["bitfinex-derivatives","SOLF0:USTF0",1735722070849,2.92,189.7,189.59,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722070850,7.700597,189.66,189.59,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722071251,2.92,189.7,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722071451,7.700597,189.68,189.56,42.1537127]
["bitfinex-derivatives","SOLF0:USTF0",1735722071650,7.700597,189.68,189.6,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722071867,7.700597,189.68,189.6,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722072059,7.700597,189.66,189.6,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722073063,7.700597,189.66,189.6,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722073258,7.700597,189.64,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722073457,10.620597,189.64,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722075863,10.620597,189.64,189.57,10.342897]
["bitfinex-derivatives","SOLF0:USTF0",1735722076555,10.620597,189.64,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722076556,7.700597,189.6,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722076761,7.700597,189.58,189.54,4.27135554]
["bitfinex-derivatives","SOLF0:USTF0",1735722076962,7.700597,189.58,189.54,5.04866252]
["bitfinex-derivatives","SOLF0:USTF0",1735722077162,7.700597,189.58,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722077862,7.700597,189.58,189.54,5.04846116]
["bitfinex-derivatives","SOLF0:USTF0",1735722078267,7.700597,189.58,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722078666,2.92,189.59,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722078971,2.92,189.59,189.54,5.04806685]
["bitfinex-derivatives","SOLF0:USTF0",1735722079369,2.92,189.59,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722079564,2.92,189.59,189.54,4.27065421]
["bitfinex-derivatives","SOLF0:USTF0",1735722079768,2.92,189.59,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722079967,2.92,189.59,189.54,5.04778438]
["bitfinex-derivatives","SOLF0:USTF0",1735722080369,2.92,189.59,189.53,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722080569,2.92,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735722081971,9.328397,189.63,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735722082163,2.92,189.62,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735722082565,2.92,189.62,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722082771,7.700597,189.64,189.57,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722082974,10.620597,189.66,189.59,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722084470,10.620597,189.66,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722088376,7.700597,189.66,189.61,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722089576,12.106297,189.69,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722089974,9.186297,189.69,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722090277,9.186297,189.69,189.65,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735722092378,53.45289661,189.72,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722092585,10.620597,189.71,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722092982,10.620597,189.71,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735722096485,7.700597,189.69,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722096683,7.700597,189.67,189.61,9.281997]
["bitfinex-derivatives","SOLF0:USTF0",1735722097284,7.700597,189.67,189.61,11.923697]
["bitfinex-derivatives","SOLF0:USTF0",1735722097889,7.700597,189.67,189.61,9.281997]
["bitfinex-derivatives","SOLF0:USTF0",1735722098088,7.700597,189.67,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722099283,7.700597,189.69,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735722100089,7.700597,189.69,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735722101892,2.94,189.74,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735722102088,7.700597,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735722102296,7.700597,189.72,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722103390,7.700597,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735722103595,7.700597,189.75,189.67,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722103794,7.700597,189.75,189.68,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735722104789,7.700597,189.77,189.69,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722105293,7.700597,189.77,189.71,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735722106496,7.700597,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735722106895,7.700597,189.75,189.68,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735722107095,7.700597,189.73,189.68,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735722107297,7.700597,189.71,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722111898,2.94,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722112101,7.700597,189.72,189.66,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735722116098,2.94,189.73,189.66,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735722116099,2.94,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722116404,2.94,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735722116405,10.640597,189.73,189.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735722116598,10.640597,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722117302,10.640597,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735722118707,0.8478,189.79,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735722119007,0.8478,189.79,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722119008,7.700597,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722119908,7.700597,189.73,189.68,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735722120408,7.700597,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735722122110,7.700597,189.73,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735722122409,7.700597,189.75,189.67,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722122907,7.700597,189.75,189.69,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722124507,2.94,189.77,189.69,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722124710,10.640597,189.77,189.69,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722124906,7.700597,189.77,189.69,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722126415,7.700597,189.77,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735722128810,7.700597,189.77,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735722130316,7.700597,189.77,189.69,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722130514,7.700597,189.75,189.67,9.202797]
["bitfinex-derivatives","SOLF0:USTF0",1735722132318,7.700597,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722132514,10.640597,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722132912,10.640597,189.73,189.66,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735722133116,2.94,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722133311,10.640597,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722133515,10.640597,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735722136722,10.640597,189.73,189.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735722136925,10.640597,189.73,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735722137914,10.640597,189.73,189.66,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735722138318,7.700597,189.71,189.63,11.42493353]
["bitfinex-derivatives","SOLF0:USTF0",1735722139527,7.700597,189.71,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735722140127,7.700597,189.71,189.63,14.06643353]
["bitfinex-derivatives","SOLF0:USTF0",1735722141326,7.700597,189.69,189.63,11.42493353]
["bitfinex-derivatives","SOLF0:USTF0",1735722141925,7.700597,189.69,189.63,14.06643353]
["bitfinex-derivatives","SOLF0:USTF0",1735722142828,7.700597,189.71,189.63,11.42493353]
["bitfinex-derivatives","SOLF0:USTF0",1735722143027,7.700597,189.71,189.65,10.341797]
["bitfinex-derivatives","SOLF0:USTF0",1735722144926,1.499,189.72,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735722145123,1.499,189.72,189.67,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722145529,1.499,189.72,189.67,10.341497]
["bitfinex-derivatives","SOLF0:USTF0",1735722149929,1.499,189.72,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722150133,7.700597,189.71,189.65,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722151029,7.700597,189.71,189.65,10.341897]
["bitfinex-derivatives","SOLF0:USTF0",1735722152029,7.700597,189.71,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722153436,1.499,189.72,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722154434,10.640597,189.73,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722155435,10.640597,189.73,189.67,5.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1735722155827,10.640597,189.73,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722157140,7.700597,189.71,189.63,3.72433653]
["bitfinex-derivatives","SOLF0:USTF0",1735722157329,7.700597,189.69,189.63,11.42493353]
["bitfinex-derivatives","SOLF0:USTF0",1735722163738,7.700597,189.69,189.63,14.06643353]
["bitfinex-derivatives","SOLF0:USTF0",1735722164939,7.700597,189.69,189.63,11.42493353]
["bitfinex-derivatives","SOLF0:USTF0",1735722166339,7.700597,189.69,189.63,14.06633353]
["bitfinex-derivatives","SOLF0:USTF0",1735722167742,7.700597,189.69,189.63,3.72433653]
["bitfinex-derivatives","SOLF0:USTF0",1735722167937,2.94,189.68,189.63,3.72433653]
["bitfinex-derivatives","SOLF0:USTF0",1735722181850,7.700597,189.67,189.61,13.489897]
["bitfinex-derivatives","SOLF0:USTF0",1735722182848,7.700597,189.67,189.61,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735722183452,7.700597,189.67,189.6,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735722184356,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722184549,7.700597,189.65,189.59,4.27579016]
["bitfinex-derivatives","SOLF0:USTF0",1735722184748,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722184955,7.700597,189.65,189.59,4.27568394]
["bitfinex-derivatives","SOLF0:USTF0",1735722185251,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722185452,7.700597,189.65,189.59,4.27558184]
["bitfinex-derivatives","SOLF0:USTF0",1735722185652,7.700597,189.65,189.59,5.05355874]
["bitfinex-derivatives","SOLF0:USTF0",1735722185849,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722186049,7.700597,189.65,189.59,4.27547528]
["bitfinex-derivatives","SOLF0:USTF0",1735722186253,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722186453,7.700597,189.65,189.59,9.32858824]
["bitfinex-derivatives","SOLF0:USTF0",1735722186653,7.700597,189.65,189.59,5.05319819]
["bitfinex-derivatives","SOLF0:USTF0",1735722186857,7.700597,189.65,189.6,9.32847491]
["bitfinex-derivatives","SOLF0:USTF0",1735722187055,7.700597,189.65,189.6,5.05319819]
["bitfinex-derivatives","SOLF0:USTF0",1735722187260,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722187557,7.700597,189.65,189.59,9.32838455]
["bitfinex-derivatives","SOLF0:USTF0",1735722187763,7.700597,189.65,189.6,9.32838455]
["bitfinex-derivatives","SOLF0:USTF0",1735722188053,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722188255,7.700597,189.65,189.59,4.27511925]
["bitfinex-derivatives","SOLF0:USTF0",1735722188454,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722188649,7.700597,189.65,189.59,9.32775584]
["bitfinex-derivatives","SOLF0:USTF0",1735722188851,7.700597,189.65,189.6,4.27499333]
["bitfinex-derivatives","SOLF0:USTF0",1735722189058,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722189259,7.700597,189.65,189.59,4.27490848]
["bitfinex-derivatives","SOLF0:USTF0",1735722189453,7.700597,189.65,189.6,4.27490848]
["bitfinex-derivatives","SOLF0:USTF0",1735722189655,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722189856,7.700597,189.65,189.59,4.27476715]
["bitfinex-derivatives","SOLF0:USTF0",1735722190057,7.700597,189.65,189.6,9.3273655]
["bitfinex-derivatives","SOLF0:USTF0",1735722190258,7.700597,189.65,189.6,5.05259835]
["bitfinex-derivatives","SOLF0:USTF0",1735722190455,7.700597,189.65,189.58,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735722190653,7.700597,189.65,189.59,4.27502034]
["bitfinex-derivatives","SOLF0:USTF0",1735722190857,7.700597,189.65,189.6,4.27502034]
["bitfinex-derivatives","SOLF0:USTF0",1735722191058,7.700597,189.65,189.59,5.05289757]
["bitfinex-derivatives","SOLF0:USTF0",1735722191258,7.700597,189.65,189.6,4.27502405]
["bitfinex-derivatives","SOLF0:USTF0",1735722191461,7.700597,189.65,189.57,10.342997]
["bitfinex-derivatives","SOLF0:USTF0",1735722191754,7.700597,189.65,189.58,9.32890122]
["bitfinex-derivatives","SOLF0:USTF0",1735722191955,7.700597,189.65,189.59,9.32890122]
["bitfinex-derivatives","SOLF0:USTF0",1735722192165,7.700597,189.65,189.6,4.27547089]
["bitfinex-derivatives","SOLF0:USTF0",1735722192363,7.700597,189.65,189.6,5.05343033]
["bitfinex-derivatives","SOLF0:USTF0",1735722192564,7.700597,189.65,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735722192866,7.700597,189.65,189.59,9.33007994]
["bitfinex-derivatives","SOLF0:USTF0",1735722193061,7.700597,189.65,189.6,4.27601119]
["bitfinex-derivatives","SOLF0:USTF0",1735722193254,7.700597,189.65,189.59,5.05406875]
["bitfinex-derivatives","SOLF0:USTF0",1735722193463,7.700597,189.65,189.6,4.27597973]
["bitfinex-derivatives","SOLF0:USTF0",1735722193657,7.700597,189.65,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735722194059,7.700597,189.65,189.59,5.05484259]
["bitfinex-derivatives","SOLF0:USTF0",1735722194264,7.700597,189.65,189.6,9.33150856]
["bitfinex-derivatives","SOLF0:USTF0",1735722194459,7.700597,189.65,189.6,5.16484259]
["bitfinex-derivatives","SOLF0:USTF0",1735722194666,7.700597,189.65,189.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735722199562,7.700597,189.65,189.61,5.03646296]
["bitfinex-derivatives","SOLF0:USTF0",1735722199866,7.700597,189.65,189.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735722200162,2.94,189.68,189.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735722200368,2.92,189.67,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722202566,2.92,189.67,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722204667,2.92,189.67,189.62,5.04106124]
["bitfinex-derivatives","SOLF0:USTF0",1735722205067,2.92,189.67,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722205470,2.92,189.67,189.62,4.2836791]
["bitfinex-derivatives","SOLF0:USTF0",1735722205662,2.92,189.67,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722205867,2.92,189.67,189.62,4.2836791]
["bitfinex-derivatives","SOLF0:USTF0",1735722206171,2.92,189.67,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722206373,2.92,189.67,189.62,4.28370638]
["bitfinex-derivatives","SOLF0:USTF0",1735722206568,2.92,189.67,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722206872,2.92,189.67,189.62,9.32557659]
["bitfinex-derivatives","SOLF0:USTF0",1735722207173,2.92,189.67,189.62,5.04178645]
["bitfinex-derivatives","SOLF0:USTF0",1735722207371,2.92,189.67,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722207566,7.700597,189.69,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722207771,10.620597,189.69,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722207972,10.620597,189.69,189.63,9.238597]
["bitfinex-derivatives","SOLF0:USTF0",1735722208374,2.92,189.7,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735722208568,2.92,189.7,189.65,10.341797]
["bitfinex-derivatives","SOLF0:USTF0",1735722209574,11.59026144,189.71,189.65,10.341797]
["bitfinex-derivatives","SOLF0:USTF0",1735722209967,11.59026144,189.71,189.65,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722210362,14.51026144,189.71,189.65,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722211773,14.51026144,189.71,189.64,11.835397]
["bitfinex-derivatives","SOLF0:USTF0",1735722222581,14.51026144,189.71,189.64,11.945397]
["bitfinex-derivatives","SOLF0:USTF0",1735722224181,14.51026144,189.71,189.66,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735722224382,6.80966444,189.71,189.66,10.341697]
["bitfinex-derivatives","SOLF0:USTF0",1735722224980,3.88966444,189.71,189.68,10.341397]
["bitfinex-derivatives","SOLF0:USTF0",1735722225279,11.66470554,189.75,189.68,10.341397]
["bitfinex-derivatives","SOLF0:USTF0",1735722225280,2.92,189.74,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722225686,7.700597,189.75,189.68,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722226480,2.92,189.76,189.7,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722227886,7.700597,189.77,189.7,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722228085,2.92,189.76,189.7,10.341097]
["bitfinex-derivatives","SOLF0:USTF0",1735722229086,72.05766161,189.82,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735722229288,10.620597,189.81,189.74,10.340597]
["bitfinex-derivatives","SOLF0:USTF0",1735722230289,40.87566294,189.85,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735722230585,61.62900041,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722231484,61.62900041,189.86,189.8,10.339797]
["bitfinex-derivatives","SOLF0:USTF0",1735722231689,3.57603663,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722231888,3.57603663,189.86,189.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722233185,3.57603663,189.86,189.79,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722235490,7.700597,189.85,189.78,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735722235687,7.700597,189.85,189.78,10.803797]
["bitfinex-derivatives","SOLF0:USTF0",1735722235895,7.700597,189.83,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722236085,2.92,189.82,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722238799,2.92,189.82,189.76,10.340197]
["bitfinex-derivatives","SOLF0:USTF0",1735722238995,2.92,189.82,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722240000,2.92,189.82,189.78,10.339997]
["bitfinex-derivatives","SOLF0:USTF0",1735722241203,3.57603663,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722242493,3.57603663,189.86,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735722242691,3.57603663,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722242889,10.620597,189.88,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735722244803,10.620597,189.88,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735722245003,7.700597,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722245203,7.700597,189.86,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722245399,7.700597,189.86,189.78,10.339897]
["bitfinex-derivatives","SOLF0:USTF0",1735722246098,7.700597,189.84,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722246304,2.92,189.83,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722246702,2.92,189.83,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735722246902,2.92,189.83,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722247905,2.92,189.83,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735722253915,2.92,189.83,189.78,10.339897]
["bitfinex-derivatives","SOLF0:USTF0",1735722255606,2.92,189.83,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722258521,2.92,189.83,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735722264519,2.92,189.83,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722264721,2.92,189.83,189.74,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735722265018,2.92,189.83,189.77,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722266519,7.700597,189.8,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722267326,7.700597,189.8,189.74,10.340597]
["bitfinex-derivatives","SOLF0:USTF0",1735722273627,7.700597,189.8,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722273832,10.620597,189.82,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722274021,2.92,189.82,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722274630,3.96225158,189.85,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722274931,2.92,189.83,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722275131,2.92,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735722275327,2.92,189.83,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722275533,2.92,189.83,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722275934,7.700597,189.84,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722276436,7.700597,189.84,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735722277330,10.620597,189.85,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735722280033,7.700597,189.85,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735722280833,7.700597,189.85,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722281239,10.620597,189.85,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722283246,7.68742423,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722283535,11.42633073,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722284233,11.42633073,189.87,189.8,10.339797]
["bitfinex-derivatives","SOLF0:USTF0",1735722284438,7.700597,189.85,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722284838,7.700597,189.85,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735722285240,3.72573373,189.87,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722285443,11.42633073,189.87,189.8,10.339797]
["bitfinex-derivatives","SOLF0:USTF0",1735722285739,14.34633073,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722286339,14.34633073,189.87,189.79,10.893097]
["bitfinex-derivatives","SOLF0:USTF0",1735722288041,7.700597,189.86,189.79,10.893097]
["bitfinex-derivatives","SOLF0:USTF0",1735722293242,6.64573373,189.87,189.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722293433,3.72573373,189.87,189.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722294533,3.72573373,189.87,189.81,10.339497]
["bitfinex-derivatives","SOLF0:USTF0",1735722295242,3.72573373,189.87,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735722295442,11.66187548,189.89,189.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722295742,11.66187548,189.89,189.83,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722296535,7.700597,189.89,189.83,10.339297]
["bitfinex-derivatives","SOLF0:USTF0",1735722297338,7.700597,189.89,189.83,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722298247,7.700597,189.89,189.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735722298449,7.700597,189.89,189.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722299740,7.700597,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722300645,7.700597,189.87,189.79,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735722300847,7.700597,189.85,189.79,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735722308345,6.8806768,189.9,189.79,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735722308550,7.700597,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722314265,60.97296378,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722314566,2.92,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722316071,60.97296378,189.87,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722317473,7.700597,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722319073,7.700597,189.86,189.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735722320071,7.700597,189.82,189.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735722320273,10.620597,189.82,189.72,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722320472,7.700597,189.79,189.73,9.31513464]
["bitfinex-derivatives","SOLF0:USTF0",1735722320676,7.700597,189.79,189.73,5.03606815]
["bitfinex-derivatives","SOLF0:USTF0",1735722321068,7.700597,189.79,189.72,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722324077,7.700597,189.79,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722325080,7.700597,189.81,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722326378,2.92,189.82,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722326579,7.700597,189.82,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722326776,2.92,189.81,189.76,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722329074,2.92,189.81,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722329583,2.92,189.84,189.78,10.339997]
["bitfinex-derivatives","SOLF0:USTF0",1735722329883,2.92,189.85,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722330084,69.798588,189.86,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722330285,2.92,189.85,189.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722330883,2.92,189.85,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722331683,7.700597,189.84,189.78,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722333683,7.700597,189.8,189.75,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735722334176,10.620597,189.8,189.75,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735722336678,2.92,189.8,189.75,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735722339081,10.620597,189.8,189.75,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735722339282,10.620597,189.8,189.74,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722339784,7.700597,189.78,189.69,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735722339988,7.700597,189.78,189.71,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722342483,7.700597,189.76,189.71,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722342682,2.92,189.75,189.71,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722343187,2.92,189.75,189.69,10.731097]
["bitfinex-derivatives","SOLF0:USTF0",1735722344786,7.700597,189.74,189.69,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735722344985,7.700597,189.74,189.69,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735722345185,7.700597,189.74,189.67,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722345985,7.700597,189.72,189.65,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722350293,7.700597,189.7,189.65,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722350486,2.92,189.75,189.53,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735722350487,7.700597,189.68,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722350691,10.620597,189.68,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722356605,10.620597,189.68,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722356900,10.620597,189.68,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722360003,10.620597,189.68,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722364502,10.620597,189.68,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722366902,10.620597,189.68,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722367104,10.620597,189.68,189.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722370499,10.620597,189.68,189.61,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722370700,10.620597,189.68,189.61,10.342397]
["bitfinex-derivatives","SOLF0:USTF0",1735722370995,2.92,189.68,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722371399,2.92,189.68,189.65,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735722371600,2.92,189.68,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722371800,2.92,189.68,189.64,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735722372603,2.92,189.68,189.63,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722373403,2.92,189.68,189.61,9.274097]
["bitfinex-derivatives","SOLF0:USTF0",1735722374403,2.92,189.68,189.61,11.915897]
["bitfinex-derivatives","SOLF0:USTF0",1735722375906,2.92,189.68,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722376101,2.92,189.68,189.61,9.274097]
["bitfinex-derivatives","SOLF0:USTF0",1735722377306,2.92,189.68,189.61,11.915797]
["bitfinex-derivatives","SOLF0:USTF0",1735722378908,2.92,189.68,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722379302,2.92,189.68,189.61,9.274097]
["bitfinex-derivatives","SOLF0:USTF0",1735722379606,2.92,189.68,189.61,11.915897]
["bitfinex-derivatives","SOLF0:USTF0",1735722382806,7.700597,189.67,189.61,11.915897]
["bitfinex-derivatives","SOLF0:USTF0",1735722383607,7.700597,189.67,189.61,9.274097]
["bitfinex-derivatives","SOLF0:USTF0",1735722383804,7.700597,189.67,189.61,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735722390213,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722390616,7.700597,189.67,189.62,4.28067982]
["bitfinex-derivatives","SOLF0:USTF0",1735722390816,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722391019,7.700597,189.67,189.62,4.28068136]
["bitfinex-derivatives","SOLF0:USTF0",1735722391219,7.700597,189.67,189.62,5.03812439]
["bitfinex-derivatives","SOLF0:USTF0",1735722391518,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722391715,7.700597,189.67,189.62,4.28130485]
["bitfinex-derivatives","SOLF0:USTF0",1735722391916,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722392116,7.700597,189.67,189.62,4.28130316]
["bitfinex-derivatives","SOLF0:USTF0",1735722392317,7.700597,189.67,189.62,5.03885604]
["bitfinex-derivatives","SOLF0:USTF0",1735722392518,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722392720,7.700597,189.67,189.62,4.28171711]
["bitfinex-derivatives","SOLF0:USTF0",1735722393021,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722393223,7.700597,189.67,189.62,4.28171795]
["bitfinex-derivatives","SOLF0:USTF0",1735722393422,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722393626,7.700597,189.67,189.63,5.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1735722394015,7.700597,189.67,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722394220,7.700597,189.67,189.62,4.28220313]
["bitfinex-derivatives","SOLF0:USTF0",1735722394519,2.92,189.68,189.61,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735722394719,7.700597,189.67,189.63,5.04052246]
["bitfinex-derivatives","SOLF0:USTF0",1735722394921,2.92,189.68,189.62,5.04052246]
["bitfinex-derivatives","SOLF0:USTF0",1735722395124,7.700597,189.67,189.63,9.32320034]
["bitfinex-derivatives","SOLF0:USTF0",1735722395325,7.700597,189.67,189.63,5.04052246]
["bitfinex-derivatives","SOLF0:USTF0",1735722395520,7.700597,189.67,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722396224,7.700597,189.67,189.63,4.28320149]
["bitfinex-derivatives","SOLF0:USTF0",1735722396526,7.700597,189.67,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722396715,7.700597,189.67,189.63,9.32466798]
["bitfinex-derivatives","SOLF0:USTF0",1735722396919,7.700597,189.67,189.63,5.04129036]
["bitfinex-derivatives","SOLF0:USTF0",1735722397321,7.700597,189.67,189.62,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735722398123,7.700597,189.63,189.56,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735722398319,7.700597,189.61,189.57,4.2837404]
["bitfinex-derivatives","SOLF0:USTF0",1735722398523,10.620597,189.61,189.58,9.32543338]
["bitfinex-derivatives","SOLF0:USTF0",1735722398723,10.620597,189.61,189.59,4.2837404]
["bitfinex-derivatives","SOLF0:USTF0",1735722398924,10.620597,189.61,189.55,11.5725629]
["bitfinex-derivatives","SOLF0:USTF0",1735722399120,10.620597,189.61,189.56,4.28371287]
["bitfinex-derivatives","SOLF0:USTF0",1735722399326,10.620597,189.61,189.55,11.5725629]
["bitfinex-derivatives","SOLF0:USTF0",1735722399327,10.620597,189.61,189.57,9.3241624]
["bitfinex-derivatives","SOLF0:USTF0",1735722399525,10.620597,189.61,189.58,4.28371287]
["bitfinex-derivatives","SOLF0:USTF0",1735722399722,7.700597,189.59,189.55,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735722399923,7.700597,189.57,189.56,4.28309495]
["bitfinex-derivatives","SOLF0:USTF0",1735722400628,7.700597,189.57,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735722400829,1.5155,189.6,189.52,4.26405783]
["bitfinex-derivatives","SOLF0:USTF0",1735722401022,7.700597,189.57,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735722402028,7.700597,189.55,189.51,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735722403228,1.5155,189.6,189.5,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735722403229,7.700597,189.53,189.5,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735722404128,7.700597,189.53,189.49,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735722404324,7.700597,189.53,189.46,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735722404622,7.700597,189.53,189.45,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722404827,2.92,189.54,189.46,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735722404828,7.700597,189.51,189.46,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735722405624,7.700597,189.51,189.45,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722406630,7.700597,189.51,189.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735722406828,7.700597,189.49,189.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735722407027,10.640597,189.49,189.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735722408133,10.640597,189.49,189.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1735722408332,7.700597,189.47,189.4,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722408635,7.700597,189.45,189.39,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735722408823,7.700597,189.45,189.4,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735722409028,7.700597,189.45,189.39,9.250197]
["bitfinex-derivatives","SOLF0:USTF0",1735722409229,2.94,189.44,189.39,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735722410331,2.94,189.44,189.39,9.250197]
["bitfinex-derivatives","SOLF0:USTF0",1735722410928,2.94,189.44,189.41,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722411330,2.94,189.44,189.41,10.345197]
["bitfinex-derivatives","SOLF0:USTF0",1735722411733,2.94,189.44,189.41,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735722414026,2.94,189.44,189.4,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735722415325,2.94,189.44,189.4,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722418337,2.94,189.44,189.39,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735722420728,10.640597,189.44,189.39,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735722421031,7.700597,189.4,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722421237,2.94,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722422837,7.700597,189.38,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722424642,7.700597,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722425937,2.94,189.39,189.35,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735722426138,10.640597,189.39,189.35,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735722426343,10.640597,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722427444,10.640597,189.39,189.34,26.75202825]
["bitfinex-derivatives","SOLF0:USTF0",1735722431747,7.700597,189.43,189.35,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722431947,10.680597,189.43,189.35,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722432147,10.680597,189.43,189.37,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735722432641,10.680597,189.43,189.35,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722432845,7.700597,189.43,189.39,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735722433943,7.700597,189.43,189.37,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722433944,7.700597,189.43,189.38,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735722435146,7.700597,189.43,189.36,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735722436149,7.700597,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722436544,7.700597,189.39,189.34,26.75202825]
["bitfinex-derivatives","SOLF0:USTF0",1735722439153,7.700597,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722439546,7.700597,189.37,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722444048,2.98,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722444252,7.700597,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722445358,1.5245,189.46,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722445655,7.700597,189.38,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722446057,2.98,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722446362,10.680597,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722446660,10.680597,189.39,189.35,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735722447762,10.680597,189.39,189.34,25.63282825]
["bitfinex-derivatives","SOLF0:USTF0",1735722447962,10.680597,189.39,189.34,28.27842825]
["bitfinex-derivatives","SOLF0:USTF0",1735722448258,10.680597,189.39,189.34,25.63282825]
["bitfinex-derivatives","SOLF0:USTF0",1735722450458,7.700597,189.37,189.34,25.63282825]
["bitfinex-derivatives","SOLF0:USTF0",1735722452467,7.700597,189.35,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722454671,59.77310515,189.46,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722454672,10.680597,189.4,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722455070,7.700597,189.38,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722460771,2.98,189.4,189.35,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735722460970,7.700597,189.39,189.35,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735722464477,7.700597,189.39,189.35,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735722464684,2.98,189.41,189.35,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735722464986,7.700597,189.4,189.35,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735722466691,7.700597,189.4,189.35,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735722467079,2.98,189.41,189.35,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735722467285,7.700597,189.4,189.35,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1735722470589,7.700597,189.38,189.35,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735722471492,7.700597,189.38,189.35,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735722472689,7.700597,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722473587,10.680597,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722484302,2.98,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722484501,7.700597,189.35,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722489008,1.5406,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722489207,7.700597,189.35,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722500308,2.98,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722500610,7.700597,189.38,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722504411,2.98,189.39,189.34,26.75202825]
["bitfinex-derivatives","SOLF0:USTF0",1735722504603,10.680597,189.39,189.34,26.75202825]
["bitfinex-derivatives","SOLF0:USTF0",1735722504802,10.680597,189.39,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722506815,2.98,189.39,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722507118,10.680597,189.39,189.35,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1735722510320,10.680597,189.39,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722512618,2.98,189.39,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722515516,7.700597,189.4,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722518430,7.700597,189.38,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722518726,7.700597,189.36,189.35,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1735722520233,7.700597,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722526735,2.96,189.42,189.34,26.75202825]
["bitfinex-derivatives","SOLF0:USTF0",1735722526940,2.96,189.42,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722527141,7.700597,189.4,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722530539,7.700597,189.4,189.35,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735722530746,7.700597,189.4,189.36,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735722534241,2.96,189.42,189.36,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735722534440,7.700597,189.4,189.36,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735722535040,7.700597,189.38,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722537948,2.96,189.42,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722538243,7.700597,189.38,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722540246,2.96,189.42,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722540551,7.700597,189.38,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722543047,2.96,189.42,189.35,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735722543350,7.700597,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722545447,7.700597,189.39,189.34,26.75202825]
["bitfinex-derivatives","SOLF0:USTF0",1735722547251,7.700597,189.39,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722548853,7.700597,189.38,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722551056,6.93036609,189.42,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722551353,7.700597,189.38,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722553755,7.700597,189.36,189.34,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735722558057,7.700597,189.36,189.34,21.64162825]
["bitfinex-derivatives","SOLF0:USTF0",1735722558759,7.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722561364,13.91455307,189.38,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722561667,7.700597,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722562457,2.98,189.39,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722562762,7.700597,189.37,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722563558,3.97075201,189.42,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722563559,13.04641466,189.42,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722563758,7.700597,189.38,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722563962,2.98,189.41,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722564158,7.700597,189.38,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722566269,10.680597,189.38,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722569375,2.98,189.38,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722569574,7.700597,189.37,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722570764,7.700597,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722578780,10.64042126,189.37,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722578984,7.700597,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722579882,3.0,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722580083,10.700597,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722582280,3.0,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722582477,3.0,189.37,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722582682,10.700597,189.37,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722585986,3.0,189.37,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722593991,7.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722598994,11.67191189,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722599197,7.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722601994,3.0,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722602191,6.302897,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722602495,3.302897,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722603096,3.0,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722604098,7.700597,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722606099,3.0,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722606495,10.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722607305,14.67187387,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722608300,10.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722609601,14.67187387,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722609807,23.7370927,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722610002,10.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722610306,14.67193258,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722610502,10.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722610807,23.73715141,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722611000,10.65485158,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722611703,19.72007041,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722614310,15.74873483,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722614602,9.06521883,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722614809,10.700597,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722615207,14.67241863,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722618507,11.67241863,189.36,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722618809,2.98,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722619608,10.680597,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722621611,14.65227267,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722621808,23.73715608,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722623316,94.39969349,189.35,189.34,19.28372825]
["bitfinex-derivatives","SOLF0:USTF0",1735722624316,94.39969349,189.35,189.28,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735722624516,7.700597,189.3,189.25,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735722624721,10.680597,189.3,189.25,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735722628622,7.700597,189.28,189.21,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735722628822,7.700597,189.28,189.21,9.339797]
["bitfinex-derivatives","SOLF0:USTF0",1735722630425,7.700597,189.26,189.21,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735722630625,2.98,189.25,189.21,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735722630921,7.700597,189.24,189.16,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722631123,7.700597,189.2,189.14,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722631319,7.700597,189.16,189.13,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722631520,7.700597,189.14,189.13,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722631722,3.90104394,189.21,189.13,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722631921,7.700597,189.17,189.13,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722632323,7.700597,189.15,189.13,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722632523,2.98,189.14,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722632725,7.700597,189.13,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722633229,2.98,189.12,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722634122,2.98,189.12,189.08,9.204497]
["bitfinex-derivatives","SOLF0:USTF0",1735722634724,7.700597,189.14,189.08,9.204497]
["bitfinex-derivatives","SOLF0:USTF0",1735722634921,2.98,189.13,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722635332,7.700597,189.14,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722635629,2.98,189.13,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722636830,7.700597,189.14,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722637033,2.98,189.13,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722639401,7.700597,189.14,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722639645,2.96,189.13,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722640827,2.96,189.13,189.08,9.204497]
["bitfinex-derivatives","SOLF0:USTF0",1735722642140,7.700597,189.12,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722642634,15.89,189.2,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722642835,7.700597,189.16,189.09,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722643034,2.96,189.15,189.1,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722643234,2.96,189.15,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722643434,2.96,189.15,189.09,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722645136,2.96,189.15,189.08,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735722645334,2.96,189.15,189.08,9.204497]
["bitfinex-derivatives","SOLF0:USTF0",1735722646131,2.96,189.15,189.08,11.853697]
["bitfinex-derivatives","SOLF0:USTF0",1735722646333,2.96,189.15,189.1,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722647937,2.96,189.15,189.12,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722648441,2.96,189.15,189.1,10.349397]
["bitfinex-derivatives","SOLF0:USTF0",1735722648934,2.96,189.14,189.1,10.349397]
["bitfinex-derivatives","SOLF0:USTF0",1735722649938,2.96,189.14,189.08,11.853697]
["bitfinex-derivatives","SOLF0:USTF0",1735722650137,2.96,189.14,189.1,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722651540,2.96,189.14,189.09,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722652133,2.96,189.14,189.08,11.853697]
["bitfinex-derivatives","SOLF0:USTF0",1735722654035,7.700597,189.12,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722654240,2.96,189.14,188.93,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722654241,2.96,189.14,189.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735722654440,7.700597,189.09,189.02,10.806097]
["bitfinex-derivatives","SOLF0:USTF0",1735722654641,7.700597,189.09,189.02,13.456097]
["bitfinex-derivatives","SOLF0:USTF0",1735722654839,2.96,189.08,189.02,13.456097]
["bitfinex-derivatives","SOLF0:USTF0",1735722655036,7.700597,189.09,189.02,13.456097]
["bitfinex-derivatives","SOLF0:USTF0",1735722655242,2.96,189.08,189.02,13.456097]
["bitfinex-derivatives","SOLF0:USTF0",1735722656044,2.96,189.07,189.02,13.456097]
["bitfinex-derivatives","SOLF0:USTF0",1735722656336,2.96,189.07,189.02,10.806097]
["bitfinex-derivatives","SOLF0:USTF0",1735722657241,2.96,189.07,189.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735722657544,2.96,189.07,189.03,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722659537,2.96,189.07,189.03,10.350497]
["bitfinex-derivatives","SOLF0:USTF0",1735722659944,7.700597,189.11,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722660246,2.96,189.1,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722660440,15.89,189.18,189.02,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735722660441,15.89,189.23,189.08,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735722660638,7.700597,189.16,189.09,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722663139,7.700597,189.16,189.09,10.349697]
["bitfinex-derivatives","SOLF0:USTF0",1735722664145,2.96,189.15,189.09,10.349697]
["bitfinex-derivatives","SOLF0:USTF0",1735722664345,10.660597,189.15,189.09,10.349697]
["bitfinex-derivatives","SOLF0:USTF0",1735722665240,10.660597,189.15,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735722668543,2.98,189.16,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735722668741,10.680597,189.17,189.12,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735722668946,10.680597,189.17,189.1,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722669147,10.680597,189.17,189.11,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735722669748,2.98,189.17,189.11,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735722669951,7.700597,189.16,189.11,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735722671950,2.98,189.15,189.11,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735722672345,2.98,189.15,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735722672542,7.700597,189.14,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735722674446,7.700597,189.14,189.08,10.349797]
["bitfinex-derivatives","SOLF0:USTF0",1735722675454,7.700597,189.14,189.08,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722675656,7.700597,189.14,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735722676153,7.700597,189.14,189.08,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722676554,7.700597,189.12,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722677463,7.700597,189.12,189.07,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735722678363,7.700597,189.12,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722678657,7.700597,189.12,189.06,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735722678857,7.700597,189.12,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722679558,7.700597,189.12,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735722681863,7.700597,189.12,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722684564,7.700597,189.14,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722684862,2.98,189.15,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722685065,2.98,189.15,189.04,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735722685361,7.700597,189.14,189.06,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722685564,2.98,189.15,189.06,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722685758,7.700597,189.14,189.06,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722686462,7.700597,189.14,189.09,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735722690065,7.700597,189.12,189.07,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735722690866,7.700597,189.12,189.06,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735722694668,2.98,189.15,189.04,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735722694870,7.700597,189.11,189.04,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735722695177,2.98,189.1,189.04,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735722695471,7.700597,189.09,189.02,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735722695666,7.700597,189.07,189.02,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735722695862,7.700597,189.07,189.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735722696066,7.700597,189.07,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722696277,7.700597,189.07,188.99,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735722696470,7.700597,189.07,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722696664,7.700597,189.07,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722696865,7.700597,189.07,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722697476,7.700597,189.07,188.99,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735722697668,7.700597,189.07,188.99,9.198697]
["bitfinex-derivatives","SOLF0:USTF0",1735722697967,7.700597,189.05,188.99,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735722698168,3.0,189.04,188.99,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735722698765,3.0,189.04,188.97,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735722698970,7.700597,189.03,188.97,9.281897]
["bitfinex-derivatives","SOLF0:USTF0",1735722699168,7.700597,189.03,188.88,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722699367,3.87415134,189.04,188.92,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722699563,7.700597,189.02,188.94,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722699761,10.700597,189.02,188.94,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722700468,3.0,189.02,188.94,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722700668,7.700597,189.01,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722700874,3.0,189.02,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722701370,7.700597,189.03,188.89,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735722701371,3.0,189.03,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722701563,3.0,189.04,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722701767,3.0,189.06,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722702170,10.700597,189.06,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722702568,10.700597,189.06,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722702872,10.700597,189.06,188.95,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735722702873,10.700597,189.06,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722703672,10.700597,189.06,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722704973,10.700597,189.06,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722705171,10.700597,189.06,189.02,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735722705869,3.0,189.06,189.02,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735722706076,10.700597,189.06,189.02,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735722706266,10.700597,189.06,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722706467,10.700597,189.06,189.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735722706673,10.700597,189.06,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722708274,10.700597,189.06,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722708777,3.0622,189.14,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722709074,3.0622,189.14,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722709075,7.700597,189.06,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722710273,3.0,189.05,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722710574,3.0,189.05,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722711369,7.700597,189.02,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722711868,7.700597,189.02,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722712280,7.700597,189.02,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722712874,7.700597,189.02,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722713381,3.0,189.05,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722713577,7.700597,189.03,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722713976,7.700597,189.03,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722714282,7.700597,189.03,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722715280,7.700597,189.03,188.98,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735722715981,7.700597,189.03,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722716482,7.700597,189.03,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722716876,7.700597,189.03,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722717979,7.700597,189.03,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722718283,7.700597,189.03,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722718688,7.700597,189.03,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722719184,7.700597,189.03,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722719391,7.700597,189.05,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722719582,3.0,189.05,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722720184,3.0,189.05,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722720582,3.0,189.05,189.01,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735722720782,10.700597,189.05,189.01,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735722721377,10.700597,189.05,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722721577,10.700597,189.05,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722722983,10.700597,189.05,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722722984,3.0,189.05,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722723181,3.0,189.05,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722723385,3.0,189.05,188.96,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735722723587,7.700597,189.04,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722724986,7.700597,189.04,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722725191,7.700597,189.04,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722725888,7.700597,189.04,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722726089,7.700597,189.04,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722726285,7.700597,189.04,188.96,9.221897]
["bitfinex-derivatives","SOLF0:USTF0",1735722726889,7.700597,189.04,188.95,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735722727087,7.700597,189.04,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722727590,7.700597,189.04,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722727792,7.700597,189.04,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722727991,10.700597,189.05,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722728292,10.700597,189.05,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722728489,7.700597,189.03,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722728693,7.700597,189.03,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722729394,7.700597,189.03,188.97,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722729592,7.700597,189.03,188.95,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735722730200,7.700597,189.03,188.95,9.242397]
["bitfinex-derivatives","SOLF0:USTF0",1735722730893,7.700597,189.03,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722733785,7.700597,189.01,188.95,9.242397]
["bitfinex-derivatives","SOLF0:USTF0",1735722733991,3.02,189.0,188.97,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722735493,7.700597,188.98,188.88,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722735699,3.02,189.0,188.87,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735722735700,7.700597,188.91,188.87,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735722735893,10.720597,188.91,188.87,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735722736495,10.720597,188.91,188.87,32.04115161]
["bitfinex-derivatives","SOLF0:USTF0",1735722736896,3.02,188.91,188.87,32.04115161]
["bitfinex-derivatives","SOLF0:USTF0",1735722737097,10.720597,188.91,188.87,32.04115161]
["bitfinex-derivatives","SOLF0:USTF0",1735722737291,10.720597,188.91,188.82,186.63436863]
["bitfinex-derivatives","SOLF0:USTF0",1735722737292,7.700597,188.89,188.82,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735722737499,3.02,188.91,188.85,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722738094,3.02,188.91,188.82,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735722738293,3.02,188.91,188.84,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722739397,3.02,188.91,188.86,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722739592,10.720597,188.93,188.86,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722739899,3.02,188.93,188.91,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722740906,43.67034965,188.97,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722740907,3.02,188.97,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722741301,9.273597,188.99,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722741599,3.02,188.98,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722741995,7.700597,188.97,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735722742197,7.700597,188.95,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722742699,7.700597,188.95,188.9,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722742901,7.700597,188.95,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722743308,7.700597,188.95,188.9,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722743503,7.700597,188.95,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722743903,7.700597,188.95,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722744404,7.700597,188.95,188.87,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722744605,7.700597,188.95,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735722746109,7.700597,188.95,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722746314,7.700597,188.95,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735722747309,3.02,188.98,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722747512,7.700597,188.99,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722747714,3.02,189.03,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722747909,7.700597,189.01,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722748214,7.700597,188.99,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722748515,7.700597,188.99,188.97,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722751215,7.700597,188.99,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735722751419,7.700597,188.96,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735722752314,7.700597,188.96,188.95,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735722753418,7.700597,188.96,188.91,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735722753619,7.700597,188.96,188.93,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735722755419,3.02,188.99,188.93,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735722755620,7.700597,188.96,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735722756013,7.700597,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722756319,7.700597,188.94,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722756820,7.700597,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722757020,7.700597,188.94,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735722757721,7.700597,188.94,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735722758317,3.08,188.93,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722758524,7.700597,188.92,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722761417,7.700597,188.9,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722762821,3.08,188.89,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722763322,3.08,188.89,188.83,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735722763524,7.700597,188.87,188.85,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735722763823,10.780597,188.89,188.83,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735722764425,10.780597,188.89,188.76,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735722764623,10.780597,188.89,188.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722764823,10.780597,188.89,188.84,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735722765023,10.780597,188.89,188.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722765924,10.780597,188.89,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722766127,10.780597,188.89,188.81,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722766323,10.780597,188.89,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722766524,7.700597,188.87,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722766825,7.700597,188.87,188.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722767021,7.700597,188.87,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722767230,7.700597,188.87,188.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722767624,7.700597,188.88,188.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722767926,10.780597,188.88,188.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722768227,10.780597,188.88,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722768420,10.780597,188.88,188.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722768623,10.780597,188.88,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722768922,10.780597,188.88,188.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722769124,3.08,188.89,188.84,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722769326,3.08,188.9,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722769627,3.08,188.9,188.85,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722770226,3.08,188.9,188.88,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722770921,7.700597,188.89,188.85,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735722773833,7.700597,188.89,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722774131,7.700597,188.89,188.84,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735722774337,7.700597,188.89,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722774625,7.700597,188.87,188.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722775130,7.700597,188.87,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735722776629,7.700597,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735722776832,10.780597,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735722777128,10.780597,188.85,188.83,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735722777825,10.780597,188.85,188.84,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735722778331,10.780597,188.85,188.83,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735722779724,10.780597,188.85,188.77,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735722779929,7.700597,188.85,188.8,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722780135,1.5611,188.94,188.82,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722780334,7.700597,188.9,188.84,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722780528,7.12571215,188.97,188.84,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722780730,7.700597,188.91,188.85,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735722781032,7.700597,188.92,188.86,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722781230,1.56,189.0,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722781529,7.700597,188.93,188.86,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722783437,7.700597,188.93,188.92,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722784233,7.700597,188.94,188.87,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722784834,3.1337,189.02,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722785029,3.1337,189.02,188.85,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735722785030,7.700597,188.97,188.91,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722785237,7.700597,188.97,188.92,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735722785632,7.700597,189.0,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722786034,7.700597,189.0,188.92,9.277397]
["bitfinex-derivatives","SOLF0:USTF0",1735722786730,7.700597,189.0,188.94,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735722786931,7.700597,188.98,188.94,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735722789339,7.700597,188.98,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722789540,7.700597,188.98,188.9,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722789939,3.08,188.99,188.9,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722790136,7.700597,188.97,188.9,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722790542,7.700597,188.94,188.88,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735722790841,7.700597,188.96,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722791138,7.700597,188.96,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722791534,7.700597,188.96,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722791731,7.700597,188.96,188.91,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722791936,7.700597,188.96,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722793338,7.700597,188.96,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735722793643,3.08,188.99,188.88,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735722793644,7.700597,188.98,188.91,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722793945,3.1196,189.02,188.91,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722793946,5.61274835,189.02,188.91,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722794143,3.08,188.99,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722794341,7.700597,189.0,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722794535,3.97904835,189.05,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722794536,7.700597,189.02,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722795441,7.700597,189.02,188.97,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722795642,7.700597,189.02,188.95,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722796043,7.700597,189.0,188.97,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722796242,7.700597,189.0,188.92,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722796443,7.700597,189.0,188.94,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722796838,7.700597,189.0,188.97,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722797547,7.700597,189.02,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722797741,10.01241489,189.05,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722797949,7.700597,189.04,188.96,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722798942,7.700597,189.04,188.98,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722799543,41.90039064,189.07,189.01,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735722799746,7.700597,189.08,189.0,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722799942,7.700597,189.08,189.02,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722800341,3.08,189.09,189.05,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735722800542,7.700597,189.08,189.05,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735722801145,7.700597,189.08,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735722801348,10.760597,189.08,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735722804249,10.760597,189.08,189.04,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735722804451,3.89337761,189.11,189.02,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722804753,14.65397461,189.11,189.04,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722805353,14.65397461,189.11,189.06,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735722805942,7.700597,189.09,189.06,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735722806550,7.700597,189.09,189.05,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735722807351,7.700597,189.09,189.06,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735722809453,7.700597,189.09,189.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735722810354,7.700597,189.07,189.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735722810952,7.700597,189.05,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722811249,7.700597,189.02,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722811454,7.700597,189.02,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722811956,7.700597,189.0,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722812152,10.760597,189.0,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722812958,7.700597,188.98,188.94,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735722813156,7.700597,188.96,188.87,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735722813357,7.700597,188.96,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722813860,7.700597,188.96,188.92,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722816057,3.06,189.0,188.92,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722816356,7.700597,188.96,188.92,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722816957,3.06,189.0,188.9,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722817159,7.700597,188.97,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735722818758,7.700597,188.95,188.87,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1735722818955,7.700597,188.93,188.87,9.221597]
["bitfinex-derivatives","SOLF0:USTF0",1735722820259,3.06,188.94,188.89,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735722821157,3.06,188.94,188.87,9.221597]
["bitfinex-derivatives","SOLF0:USTF0",1735722821361,3.06,188.94,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722822263,7.700597,188.93,188.87,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722823862,7.700597,188.93,188.88,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722828459,7.700597,188.91,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735722828664,7.700597,188.91,188.83,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722828864,7.700597,188.91,188.85,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722829365,7.700597,188.91,188.87,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722829562,7.700597,188.91,188.85,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722829957,7.700597,188.91,188.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735722830164,9.246497,188.93,188.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735722830865,9.246497,188.93,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722834757,9.246497,188.93,188.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735722834966,7.700597,188.91,188.84,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722835368,7.700597,188.91,188.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735722835858,7.700597,188.91,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722836758,3.06,188.94,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722837058,7.700597,188.92,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735722838163,7.700597,188.94,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722838368,7.700597,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722838567,10.760597,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722838866,3.06,188.94,188.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735722839661,3.06,188.94,188.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735722842268,10.760597,188.94,188.89,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735722842975,10.760597,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722843177,10.760597,188.94,188.9,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735722843675,3.06,188.94,188.91,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722843974,3.06,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722844474,3.06,188.94,188.91,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735722845578,3.06,188.94,188.9,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722845776,3.06,188.94,188.88,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722846478,3.06,188.94,188.89,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735722846670,3.06,188.94,188.85,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735722846875,3.06,188.94,188.87,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722847879,3.06,188.94,188.89,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722848481,3.06,188.94,188.91,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735722848679,1.5509,189.02,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722848974,7.700597,188.99,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722849170,7.700597,188.99,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722849369,3.04,189.0,188.96,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722849570,7.700597,188.99,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722849770,10.740597,189.0,188.97,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735722849980,10.740597,189.0,188.93,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722852479,10.740597,189.0,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722854681,7.700597,189.03,188.95,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722854887,7.700597,189.03,188.97,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722855279,36.36171511,189.05,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722855485,3.04,189.07,189.01,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722855785,10.740597,189.07,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735722856786,10.740597,189.07,189.01,10.350697]
["bitfinex-derivatives","SOLF0:USTF0",1735722856986,7.700597,189.05,188.96,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735722857187,7.700597,189.03,188.97,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722858286,7.700597,189.03,188.97,10.351397]
["bitfinex-derivatives","SOLF0:USTF0",1735722858683,10.740597,189.02,188.96,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735722858990,10.740597,189.02,188.96,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1735722859189,7.700597,189.0,188.94,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735722860290,7.700597,189.0,188.95,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722860592,7.700597,189.0,188.94,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735722861489,7.700597,189.0,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722861987,3.04,189.04,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722862688,3.04,189.04,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722862994,20.77605971,189.07,188.99,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722863182,20.77605971,189.07,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722863387,10.740597,189.07,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722864288,10.740597,189.07,189.01,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722864289,10.740597,189.07,189.03,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735722864688,10.740597,189.07,189.01,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722864890,3.97737248,189.11,189.03,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722865083,10.03546271,189.12,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722865290,7.700597,189.11,189.05,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722865491,14.52922667,189.13,189.07,10.349997]
["bitfinex-derivatives","SOLF0:USTF0",1735722865687,13.59185419,189.13,189.07,7.700597]
["bitfinex-derivatives","SOLF0:USTF0",1735722866185,5.89125719,189.13,189.04,12.10914656]
["bitfinex-derivatives","SOLF0:USTF0",1735722866997,5.89125719,189.13,189.08,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735722867190,2.85125719,189.13,189.08,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735722868496,2.85125719,189.13,189.04,12.10914656]
["bitfinex-derivatives","SOLF0:USTF0",1735722868691,2.85125719,189.13,189.09,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735722870601,2.85125719,189.13,189.06,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735722871185,14.96040375,189.13,189.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735722871796,14.96040375,189.13,189.05,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735722873499,14.96040375,189.13,189.02,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735722873500,12.10914656,189.1,189.02,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735722873689,3.04,189.09,189.01,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735722873893,3.04,189.09,189.0,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735722874596,3.04,189.09,189.0,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735722875194,3.04,189.09,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722875498,3.04,189.09,188.97,12.10914656]
["bitfinex-derivatives","SOLF0:USTF0",1735722876393,12.10914656,189.07,188.98,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735722879897,12.10914656,189.04,188.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735722880199,3.04,189.03,188.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735722880400,3.04,189.03,188.96,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735722881101,3.04,189.03,188.93,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735722881300,3.04,189.03,188.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735722881799,3.04,189.03,188.94,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735722882101,3.04,189.03,188.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735722884402,3.04,189.03,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722884901,12.10914656,189.04,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722885201,3.04,189.03,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722885999,3.04,189.03,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722886606,12.10914656,189.07,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722886805,3.04,189.06,188.94,12.10914656]
["bitfinex-derivatives","SOLF0:USTF0",1735722887008,3.04,189.06,188.97,12.10914656]
["bitfinex-derivatives","SOLF0:USTF0",1735722887303,12.10914656,189.07,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722887507,3.04,189.06,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722892412,10.79531789,189.06,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722893313,10.79531789,189.06,188.99,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735722894009,10.79531789,189.06,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722894514,7.75531789,189.04,188.98,7.75531789]
["bitfinex-derivatives","SOLF0:USTF0",1735722894712,7.75531789,189.04,188.98,10.40591789]
["bitfinex-derivatives","SOLF0:USTF0",1735722896712,7.75531789,189.04,188.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735722897113,7.75531789,189.04,188.98,7.75531789]
["bitfinex-derivatives","SOLF0:USTF0",1735722897312,7.75531789,189.04,189.0,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735722898216,7.75531789,189.04,188.98,7.75531789]
["bitfinex-derivatives","SOLF0:USTF0",1735722898410,7.75531789,189.04,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722898813,7.75531789,189.06,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735722899011,7.75531789,189.06,188.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735722899519,7.75531789,189.06,189.01,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735722900718,7.75531789,189.06,188.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735722900923,7.75531789,189.04,188.96,7.75531789]
["bitfinex-derivatives","SOLF0:USTF0",1735722901618,7.75531789,189.04,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722901821,7.75531789,189.02,188.97,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735722902321,7.75531789,189.02,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722902513,7.75531789,189.02,188.96,7.75531789]
["bitfinex-derivatives","SOLF0:USTF0",1735722903319,7.75531789,189.02,188.98,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735722904224,7.75531789,189.0,188.94,10.82461789]
["bitfinex-derivatives","SOLF0:USTF0",1735722904617,7.75531789,188.98,188.94,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735722904925,7.75531789,188.98,188.94,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735722905111,7.75531789,188.98,188.94,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735722905319,7.75531789,188.98,188.94,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735722905517,7.75531789,188.96,188.88,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735722905719,7.75531789,188.92,188.87,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722906419,7.75531789,188.92,188.88,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722906820,7.75531789,188.92,188.85,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735722908320,3.04,188.93,188.85,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735722908520,3.04,188.93,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735722910425,8.56,188.93,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735722910621,4.23,188.92,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735722911017,4.23,188.92,188.88,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722911824,10.37,188.92,188.88,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722912326,9.52,188.91,188.88,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735722914215,9.52,188.91,188.86,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735722918730,21.65732399,188.91,188.75,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735722918930,21.65732399,188.91,188.81,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735722919131,21.65732399,188.91,188.77,15.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1735722919433,21.65732399,188.91,188.82,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735722920131,21.65732399,188.91,188.8,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722920334,9.52,188.91,188.8,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722921229,9.52,188.91,188.83,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735722921536,9.52,188.91,188.8,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722921832,9.52,188.91,188.86,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735722922634,9.52,188.91,188.83,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722923527,9.52,188.91,188.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735722923833,9.52,188.91,188.83,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722924338,9.52,188.91,188.87,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735722925344,9.52,188.91,188.8,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722925542,21.65732399,188.91,188.8,12.13732399]
["bitfinex-derivatives","SOLF0:USTF0",1735722926344,21.65732399,188.91,188.84,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735722927645,21.65732399,188.91,188.78,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735722927646,16.36732399,188.91,188.83,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735722928345,7.77130388,188.86,188.83,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735722930038,7.77130388,188.86,188.8,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722930748,17.29130388,188.86,188.8,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722930946,17.29130388,188.86,188.83,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735722932250,17.29130388,188.86,188.81,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735722933850,7.77130388,188.84,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735722935050,14.46130388,188.84,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735722935553,4.23,188.83,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735722935949,4.23,188.83,188.8,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735722936651,7.77130388,188.82,188.76,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735722937651,7.77130388,188.8,188.76,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735722937853,7.77130388,188.8,188.78,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735722939455,7.77130388,188.8,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735722940151,7.77130388,188.8,188.7,23.38829051]
["bitfinex-derivatives","SOLF0:USTF0",1735722940354,7.77130388,188.73,188.67,83.46383403]
["bitfinex-derivatives","SOLF0:USTF0",1735722940557,9.0276,188.83,188.69,39.7728684]
["bitfinex-derivatives","SOLF0:USTF0",1735722940558,7.77130388,188.75,188.69,39.7728684]
["bitfinex-derivatives","SOLF0:USTF0",1735722941246,7.77130388,188.75,188.7,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735722941446,7.77130388,188.75,188.69,39.7728684]
["bitfinex-derivatives","SOLF0:USTF0",1735722941646,13.32130388,188.75,188.69,39.7728684]
["bitfinex-derivatives","SOLF0:USTF0",1735722941846,13.32130388,188.75,188.69,32.4256055]
["bitfinex-derivatives","SOLF0:USTF0",1735722943450,13.32130388,188.75,188.71,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735722944654,13.32130388,188.75,188.69,32.4256055]
["bitfinex-derivatives","SOLF0:USTF0",1735722944855,13.32130388,188.75,188.69,24.65430162]
["bitfinex-derivatives","SOLF0:USTF0",1735722944856,7.77130388,188.71,188.69,24.65430162]
["bitfinex-derivatives","SOLF0:USTF0",1735722946246,7.77130388,188.71,188.52,293.5861925]
["bitfinex-derivatives","SOLF0:USTF0",1735722946450,3.04,188.73,188.52,293.5861925]
["bitfinex-derivatives","SOLF0:USTF0",1735722946451,7.77130388,188.66,188.58,37.16035549]
["bitfinex-derivatives","SOLF0:USTF0",1735722946849,7.77130388,188.66,188.58,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722947054,7.77130388,188.66,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722947257,7.77130388,188.66,188.57,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735722947656,7.77130388,188.66,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722948059,7.77130388,188.64,188.58,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722948253,7.77130388,188.64,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735722948465,3.04,188.67,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722948652,7.77130388,188.66,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722948858,7.77130388,188.66,188.64,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735722949456,7.77130388,188.66,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735722949759,3.04,188.67,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722949959,7.77130388,188.66,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722950160,4.24,188.65,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722950756,4.24,188.65,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735722950957,4.24,188.65,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722951662,4.24,188.65,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722952264,4.24,188.65,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735722953464,4.24,188.65,188.56,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735722953661,4.24,188.65,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735722954560,12.01130388,188.65,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735722954762,7.77130388,188.63,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722955162,7.77130388,188.63,188.6,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735722956267,7.77130388,188.63,188.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735722956463,7.77130388,188.63,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722957369,7.77130388,188.63,188.59,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735722957568,7.77130388,188.63,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722957967,5.3,188.62,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735722958267,5.3,188.62,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722958868,2.8287,188.62,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722959061,4.24,188.65,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722959262,4.24,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722960165,4.24,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735722960166,4.24,188.65,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735722961272,4.24,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722961467,1.7691,188.65,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735722961768,5.45,188.66,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735722961769,5.45,188.66,188.65,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735722963174,13.69,188.66,188.65,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735722963573,13.69,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722963767,13.57,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722964572,13.57,188.66,188.65,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735722965468,13.57,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722966167,13.57,188.66,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735722967171,13.57,188.66,188.61,10.42710388]
["bitfinex-derivatives","SOLF0:USTF0",1735722967572,13.57,188.66,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722967772,4.24,188.65,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735722968774,4.24,188.65,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722968973,4.24,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722969172,11.62,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722971173,11.74,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722977681,11.74,188.65,188.64,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735722978785,11.74,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735722981082,11.74,188.65,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735722982280,11.74,188.65,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722982481,11.74,188.65,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722982675,4.36,188.65,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722983579,4.36,188.65,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735722984187,11.7,188.65,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735722984886,3.154,188.67,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722985088,3.154,188.67,188.66,10.42640388]
["bitfinex-derivatives","SOLF0:USTF0",1735722985583,7.77130388,188.74,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735722986077,4.23,188.73,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735722986586,4.23,188.73,188.67,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735722986987,4.23,188.73,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722987188,4.23,188.73,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722988189,4.23,188.73,188.69,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735722988987,10.5,188.73,188.69,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735722989390,10.5,188.73,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722989692,10.5,188.73,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735722990191,10.5,188.73,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735722990492,10.5,188.73,188.72,10.42560388]
["bitfinex-derivatives","SOLF0:USTF0",1735722995694,10.5,188.73,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735722995892,10.5,188.73,188.72,10.42560388]
["bitfinex-derivatives","SOLF0:USTF0",1735722997095,10.5,188.73,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735722997289,10.5,188.73,188.71,10.42570388]
["bitfinex-derivatives","SOLF0:USTF0",1735722997490,10.5,188.73,188.69,10.89260388]
["bitfinex-derivatives","SOLF0:USTF0",1735722997797,10.5,188.73,188.69,10.42590388]
["bitfinex-derivatives","SOLF0:USTF0",1735722999089,10.5,188.73,188.7,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735722999293,10.5,188.73,188.69,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722999494,18.27130388,188.73,188.67,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735722999700,18.27130388,188.73,188.67,10.42620388]
["bitfinex-derivatives","SOLF0:USTF0",1735723000095,10.5,188.73,188.69,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723000301,10.5,188.73,188.69,10.42590388]
["bitfinex-derivatives","SOLF0:USTF0",1735723000502,6.27,188.73,188.69,10.42590388]
["bitfinex-derivatives","SOLF0:USTF0",1735723000899,6.27,188.73,188.71,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723001296,6.27,188.73,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735723002400,6.27,188.73,188.72,10.42560388]
["bitfinex-derivatives","SOLF0:USTF0",1735723002802,6.27,188.73,188.72,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723004104,6.27,188.73,188.7,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723005704,6.27,188.73,188.67,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735723006006,6.27,188.73,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723007908,6.27,188.73,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723011913,6.27,188.73,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723012511,12.95,188.73,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723012711,12.95,188.73,188.68,10.42600388]
["bitfinex-derivatives","SOLF0:USTF0",1735723013913,4.23,188.72,188.68,10.42600388]
["bitfinex-derivatives","SOLF0:USTF0",1735723016208,4.23,188.72,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723016706,4.23,188.72,188.7,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723016911,4.23,188.72,188.68,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723017414,4.23,188.72,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723019717,10.91,188.72,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723022815,10.91,188.72,188.64,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735723023018,10.91,188.72,188.68,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735723023619,7.77130388,188.71,188.66,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735723023816,7.77130388,188.71,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723024311,15.5514,188.72,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723024517,15.5514,188.72,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723025421,15.5514,188.72,188.67,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735723026221,15.5514,188.72,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723026422,15.5514,188.72,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723026722,7.77130388,188.71,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723027124,7.77130388,188.69,188.62,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723027622,7.77130388,188.69,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723028222,7.77130388,188.69,188.62,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723028223,7.77130388,188.69,188.62,10.42690388]
["bitfinex-derivatives","SOLF0:USTF0",1735723030525,4.23,188.68,188.62,10.42690388]
["bitfinex-derivatives","SOLF0:USTF0",1735723030726,4.23,188.68,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723030924,4.23,188.68,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723031325,4.23,188.68,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723032026,4.24,188.67,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723032322,4.24,188.67,188.66,10.42640388]
["bitfinex-derivatives","SOLF0:USTF0",1735723038434,4.23,188.68,188.66,10.81130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723038637,4.23,188.68,188.67,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735723039233,6.68,188.73,188.66,10.81130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723039435,6.68,188.73,188.72,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723039632,6.68,188.73,188.7,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723039828,4.23,188.72,188.7,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723040128,4.23,188.72,188.68,10.42610388]
["bitfinex-derivatives","SOLF0:USTF0",1735723040736,4.23,188.71,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723041235,4.23,188.71,188.62,57.52734856]
["bitfinex-derivatives","SOLF0:USTF0",1735723041236,12.00130388,188.71,188.62,28.13829695]
["bitfinex-derivatives","SOLF0:USTF0",1735723041432,12.00130388,188.71,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723041633,20.77130388,188.71,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723042439,20.77130388,188.71,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723042742,20.77130388,188.71,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723043233,20.77130388,188.71,188.66,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735723043936,13.0,188.71,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723044138,13.0,188.71,188.67,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735723044640,13.0,188.71,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723046035,13.0,188.71,188.68,10.42610388]
["bitfinex-derivatives","SOLF0:USTF0",1735723046235,13.0,188.71,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735723047046,13.0,188.71,188.7,10.42590388]
["bitfinex-derivatives","SOLF0:USTF0",1735723047836,8.77,188.71,188.7,10.42590388]
["bitfinex-derivatives","SOLF0:USTF0",1735723048137,8.77,188.71,188.7,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723049236,8.77,188.71,188.62,35.48555985]
["bitfinex-derivatives","SOLF0:USTF0",1735723049441,8.77,188.71,188.66,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723049740,8.77,188.71,188.62,35.48555985]
["bitfinex-derivatives","SOLF0:USTF0",1735723049741,16.54130388,188.71,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723050340,8.77,188.71,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723051443,8.77,188.71,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723051638,10.81130388,188.7,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723052842,3.04,188.7,188.64,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723053839,3.04,188.7,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723054043,4.23,188.69,188.65,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735723055037,12.00130388,188.69,188.62,13.56810388]
["bitfinex-derivatives","SOLF0:USTF0",1735723055845,12.00130388,188.69,188.62,10.42680388]
["bitfinex-derivatives","SOLF0:USTF0",1735723056234,7.77130388,188.67,188.61,5.37129908]
["bitfinex-derivatives","SOLF0:USTF0",1735723056441,7.77130388,188.67,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723057644,7.77130388,188.68,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723058042,7.77130388,188.68,188.6,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735723058344,7.77130388,188.68,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723059344,7.77130388,188.68,188.63,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723060048,4.24,188.67,188.63,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723060842,4.24,188.67,188.64,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735723061445,4.24,188.67,188.66,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735723061647,4.24,188.67,188.57,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1735723061847,4.24,188.67,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723063348,4.24,188.67,188.6,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735723063546,4.24,188.67,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723063848,11.35,188.67,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723065147,17.19,188.67,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723065452,17.19,188.67,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723066752,11.35,188.67,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723068249,4.24,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723068448,4.24,188.66,188.65,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723068649,4.24,188.66,188.65,10.42660388]
["bitfinex-derivatives","SOLF0:USTF0",1735723072654,4.24,188.66,188.65,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723073155,4.24,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723073354,4.24,188.66,188.63,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723075055,11.25,188.66,188.63,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723075656,11.25,188.66,188.63,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723076159,17.47,188.66,188.63,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723076554,17.47,188.66,188.57,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1735723076753,17.47,188.66,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723077052,17.47,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723078356,17.47,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723078860,17.47,188.66,188.63,10.42680388]
["bitfinex-derivatives","SOLF0:USTF0",1735723079760,17.47,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723080461,17.47,188.66,188.63,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723080863,17.47,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723081162,17.47,188.66,188.65,10.42660388]
["bitfinex-derivatives","SOLF0:USTF0",1735723086365,21.71,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723087267,21.71,188.66,188.63,10.42670388]
["bitfinex-derivatives","SOLF0:USTF0",1735723090065,21.71,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723090276,21.71,188.66,188.65,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735723090767,21.71,188.66,188.63,10.42680388]
["bitfinex-derivatives","SOLF0:USTF0",1735723090961,21.71,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723092069,21.71,188.66,188.63,10.42680388]
["bitfinex-derivatives","SOLF0:USTF0",1735723092867,21.71,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723093072,21.71,188.66,188.65,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723094570,21.71,188.66,188.65,10.42660388]
["bitfinex-derivatives","SOLF0:USTF0",1735723096976,21.71,188.66,188.65,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723098479,21.71,188.66,188.65,10.42660388]
["bitfinex-derivatives","SOLF0:USTF0",1735723099282,21.71,188.66,188.65,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723099477,21.71,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723099679,13.23,188.66,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723100683,13.23,188.66,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723100879,8.48,188.65,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723101274,8.48,188.65,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723101881,8.48,188.65,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723102482,14.92,188.65,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723103385,21.73,188.65,188.6,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735723103583,21.73,188.65,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723104080,29.50130388,188.65,188.57,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1735723104482,29.50130388,188.65,188.58,10.42750388]
["bitfinex-derivatives","SOLF0:USTF0",1735723105377,29.50130388,188.65,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723105784,25.26130388,188.65,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723106381,25.26130388,188.65,188.59,10.42740388]
["bitfinex-derivatives","SOLF0:USTF0",1735723108883,25.26130388,188.65,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723109079,25.26130388,188.65,188.6,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735723112078,7.77130388,188.63,188.54,8.9684629]
["bitfinex-derivatives","SOLF0:USTF0",1735723112284,7.77130388,188.61,188.56,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723112682,3.0,188.62,188.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723112883,3.0,188.62,188.56,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723113081,3.0,188.64,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723113288,3.0,188.64,188.61,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723113484,17.49,188.65,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723113786,4.24,188.63,188.6,10.42710388]
["bitfinex-derivatives","SOLF0:USTF0",1735723113990,4.24,188.63,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723115385,4.24,188.63,188.6,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723115589,10.69,188.63,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723115888,10.69,188.63,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723117590,20.19,188.63,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723117780,20.19,188.63,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723118086,20.19,188.63,188.57,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723118689,20.19,188.63,188.52,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723118889,20.19,188.63,188.56,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723119389,20.19,188.63,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723119790,7.77130388,188.62,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723120292,4.24,188.61,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723121287,7.77130388,188.6,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723121486,7.77130388,188.6,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735723121687,7.77130388,188.56,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735723121886,7.77130388,188.58,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735723122388,7.26,188.61,188.52,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723122585,15.03130388,188.61,188.54,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723122891,15.03130388,188.61,188.55,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723123291,15.03130388,188.61,188.5,3.40717]
["bitfinex-derivatives","SOLF0:USTF0",1735723123492,7.77130388,188.6,188.54,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723124594,7.26,188.61,188.56,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723125594,7.26,188.61,188.56,10.42780388]
["bitfinex-derivatives","SOLF0:USTF0",1735723127996,7.77130388,188.6,188.5,3.40717]
["bitfinex-derivatives","SOLF0:USTF0",1735723128195,7.77130388,188.58,188.5,3.40717]
["bitfinex-derivatives","SOLF0:USTF0",1735723128489,7.77130388,188.56,188.51,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735723128691,7.77130388,188.56,188.5,0.18627]
["bitfinex-derivatives","SOLF0:USTF0",1735723129303,7.77130388,188.54,188.5,0.18627]
["bitfinex-derivatives","SOLF0:USTF0",1735723129499,3.02,188.56,188.51,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723129692,7.77130388,188.58,188.51,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723129898,7.77130388,188.58,188.5,0.18627]
["bitfinex-derivatives","SOLF0:USTF0",1735723130197,3.02,188.59,188.54,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723130398,4.24,188.61,188.5,0.18627]
["bitfinex-derivatives","SOLF0:USTF0",1735723130697,4.24,188.61,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723130898,4.24,188.61,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735723131090,4.24,188.61,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723131296,4.24,188.61,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735723131495,4.24,188.61,188.58,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723132595,4.24,188.61,188.58,10.42750388]
["bitfinex-derivatives","SOLF0:USTF0",1735723132796,4.24,188.61,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723133394,4.24,188.61,188.6,10.42730388]
["bitfinex-derivatives","SOLF0:USTF0",1735723134990,7.79,188.62,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723135797,13.74,188.63,188.61,10.42710388]
["bitfinex-derivatives","SOLF0:USTF0",1735723136500,13.74,188.63,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723136696,9.5,188.63,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723136901,7.77130388,188.7,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723137098,7.77130388,188.7,188.63,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723137298,4.23,188.69,188.63,10.42680388]
["bitfinex-derivatives","SOLF0:USTF0",1735723137902,4.23,188.68,188.63,10.42680388]
["bitfinex-derivatives","SOLF0:USTF0",1735723139006,4.23,188.68,188.64,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735723143304,12.00130388,188.68,188.61,10.42710388]
["bitfinex-derivatives","SOLF0:USTF0",1735723143502,12.00130388,188.68,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723143703,12.00130388,188.68,188.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735723143704,7.77130388,188.66,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723144108,15.50130388,188.66,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723144307,7.73,188.66,188.61,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723145109,15.50130388,188.66,188.59,10.42740388]
["bitfinex-derivatives","SOLF0:USTF0",1735723146006,15.50130388,188.66,188.6,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735723146603,15.50130388,188.66,188.59,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723146604,7.77130388,188.64,188.58,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723146803,7.77130388,188.64,188.56,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723147105,3.24,188.65,188.6,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723147307,3.24,188.65,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723147808,3.24,188.65,188.62,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723148103,7.73,188.66,188.62,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723148304,7.73,188.66,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723148505,7.73,188.66,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723149504,7.73,188.66,188.64,10.42660388]
["bitfinex-derivatives","SOLF0:USTF0",1735723149702,7.73,188.66,188.64,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723150313,7.73,188.66,188.65,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735723151308,7.73,188.66,188.65,10.42660388]
["bitfinex-derivatives","SOLF0:USTF0",1735723151711,11.93,188.69,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723151910,11.93,188.69,188.68,10.42610388]
["bitfinex-derivatives","SOLF0:USTF0",1735723153105,6.74,188.7,188.69,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735723153704,3.0497,188.79,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723153705,1.5642,188.79,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723153906,1.5642,188.79,188.74,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723154315,4.23,188.78,188.74,7.77130388]
["bitfinex-derivatives","SOLF0:USTF0",1735723154912,9.75,188.78,188.74,10.42530388]
["bitfinex-derivatives","SOLF0:USTF0",1735723156311,9.75,188.78,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723157012,9.75,188.78,188.75,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735723158117,9.75,188.78,188.76,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735723160205,4.23,188.77,188.76,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735723160409,4.23,188.77,188.75,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735723160808,4.23,188.77,188.72,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723162413,4.23,188.77,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735723163215,4.23,188.77,188.71,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735723163616,4.23,188.77,188.69,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723163807,4.23,188.77,188.7,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723164117,4.23,188.77,188.69,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723164414,4.23,188.77,188.66,15.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723165413,4.23,188.77,188.68,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735723166218,4.23,188.77,188.66,15.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723166820,4.23,188.77,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723168624,4.23,188.77,188.73,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735723168827,4.23,188.77,188.69,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723169331,4.23,188.77,188.72,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723169530,4.23,188.77,188.72,15.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723170034,4.23,188.77,188.76,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735723171437,12.17,188.77,188.76,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735723172533,12.17,188.77,188.75,14.80296628]
["bitfinex-derivatives","SOLF0:USTF0",1735723172827,12.17,188.77,188.72,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723174232,12.17,188.77,188.73,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723174539,12.17,188.77,188.72,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723175234,7.94,188.77,188.72,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723175434,7.94,188.77,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723175631,7.94,188.77,188.72,12.14916628]
["bitfinex-derivatives","SOLF0:USTF0",1735723176039,7.94,188.77,188.73,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735723176236,4.23,188.76,188.73,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735723177538,4.23,188.76,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723178442,10.46,188.76,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723181437,4.23,188.75,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723181636,4.23,188.75,188.73,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723181836,4.23,188.75,188.73,10.43086333]
["bitfinex-derivatives","SOLF0:USTF0",1735723183641,4.23,188.75,188.73,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723183839,4.23,188.75,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723184537,4.23,188.75,188.73,10.43086333]
["bitfinex-derivatives","SOLF0:USTF0",1735723185744,4.23,188.75,188.73,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723185944,4.23,188.75,188.74,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723188235,4.23,188.75,188.73,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723188643,4.23,188.75,188.72,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723189245,4.23,188.75,188.73,10.43076333]
["bitfinex-derivatives","SOLF0:USTF0",1735723189739,4.23,188.75,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723189935,12.00676333,188.75,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723191648,4.23,188.74,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723192346,4.23,188.74,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723195643,9.56,188.74,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723200250,9.56,188.74,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735723200445,9.56,188.74,188.68,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723201241,9.56,188.74,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723202847,9.56,188.74,188.7,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723203547,16.71,188.74,188.7,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723203951,16.71,188.74,188.72,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723204650,16.71,188.74,188.73,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735723206549,16.71,188.74,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723206751,16.71,188.74,188.7,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723207154,16.71,188.74,188.7,10.43116333]
["bitfinex-derivatives","SOLF0:USTF0",1735723208654,4.23,188.73,188.7,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723208845,4.23,188.73,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723209354,4.23,188.73,188.7,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723209958,4.23,188.72,188.7,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723211355,4.23,188.72,188.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735723211557,4.23,188.72,188.68,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723211752,4.23,188.73,188.68,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723211958,12.00676333,188.73,188.66,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723213058,7.77676333,188.71,188.64,22.7956548]
["bitfinex-derivatives","SOLF0:USTF0",1735723213361,7.77676333,188.69,188.62,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723213660,7.77676333,188.69,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723214051,10.85816333,188.69,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723214251,10.85816333,188.69,188.62,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723214661,7.77676333,188.67,188.62,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723215257,7.77676333,188.67,188.62,10.43246333]
["bitfinex-derivatives","SOLF0:USTF0",1735723215951,7.77676333,188.67,188.62,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723216358,7.77676333,188.67,188.55,46.33404124]
["bitfinex-derivatives","SOLF0:USTF0",1735723216555,7.77676333,188.67,188.6,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723216757,7.77676333,188.67,188.61,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723217362,7.77676333,188.67,188.6,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723217560,4.7116,188.68,188.62,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723218064,7.77676333,188.65,188.57,7.77676333]
["bitfinex-derivatives","SOLF0:USTF0",1735723218263,7.77676333,188.63,188.54,46.32294065]
["bitfinex-derivatives","SOLF0:USTF0",1735723218562,7.77676333,188.61,188.54,54.09970398]
["bitfinex-derivatives","SOLF0:USTF0",1735723219165,7.77676333,188.61,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735723219364,10.88436333,188.61,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735723220367,3.1076,188.61,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735723220958,3.1076,188.61,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723221162,3.2,188.66,188.54,12.17600448]
["bitfinex-derivatives","SOLF0:USTF0",1735723221663,3.2,188.66,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723222762,9.14,188.66,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723223562,9.14,188.66,188.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735723223563,5.94,188.66,188.57,12.17600448]
["bitfinex-derivatives","SOLF0:USTF0",1735723223969,5.94,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723224459,13.1,188.66,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723225968,13.1,188.66,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723229869,4.24,188.65,188.57,12.17600448]
["bitfinex-derivatives","SOLF0:USTF0",1735723230069,4.24,188.65,188.63,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723230465,4.24,188.65,188.57,12.17600448]
["bitfinex-derivatives","SOLF0:USTF0",1735723230662,4.24,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723231567,4.24,188.65,188.6,12.17600448]
["bitfinex-derivatives","SOLF0:USTF0",1735723232169,4.24,188.65,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723233769,4.24,188.65,188.6,12.17600448]
["bitfinex-derivatives","SOLF0:USTF0",1735723234673,4.24,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723236672,10.24,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723240365,10.24,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723240574,7.7694,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723240772,5.2988,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723241076,4.6047,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723241272,4.6047,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723241471,4.6047,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723241668,4.6047,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723244576,8.8447,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723246879,17.5547,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723249179,17.5547,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723255585,17.5547,188.64,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723257393,17.5547,188.64,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723258490,17.5547,188.64,188.57,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735723258688,25.33681767,188.64,188.56,9.42201767]
["bitfinex-derivatives","SOLF0:USTF0",1735723258885,25.33681767,188.64,188.56,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723259285,25.33681767,188.64,188.55,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723259486,25.33681767,188.64,188.56,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723259785,17.5547,188.64,188.58,10.43821767]
["bitfinex-derivatives","SOLF0:USTF0",1735723259983,17.5547,188.64,188.62,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723260791,17.5547,188.64,188.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735723261092,17.5547,188.64,188.61,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723262192,17.5547,188.64,188.61,10.43791767]
["bitfinex-derivatives","SOLF0:USTF0",1735723263990,17.5547,188.64,188.63,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723264899,17.5547,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723265996,12.95,188.64,188.63,10.43761767]
["bitfinex-derivatives","SOLF0:USTF0",1735723267602,12.95,188.64,188.63,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723268201,12.95,188.64,188.59,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735723268396,8.71,188.64,188.62,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723269600,4.24,188.63,188.62,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723271201,4.24,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723272096,8.48,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723275005,16.35,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723275607,16.35,188.63,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723275810,16.35,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723276203,16.35,188.63,188.62,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723277597,16.35,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723285013,21.85,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723286709,21.85,188.63,188.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735723286914,21.85,188.63,188.62,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723288209,21.85,188.63,188.62,10.43781767]
["bitfinex-derivatives","SOLF0:USTF0",1735723289818,21.85,188.63,188.62,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723290517,21.85,188.63,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723290716,17.61,188.63,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723291622,17.61,188.63,188.6,10.43801767]
["bitfinex-derivatives","SOLF0:USTF0",1735723291918,4.24,188.62,188.6,10.43801767]
["bitfinex-derivatives","SOLF0:USTF0",1735723293623,13.64,188.62,188.6,10.43801767]
["bitfinex-derivatives","SOLF0:USTF0",1735723294624,13.64,188.62,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723294823,13.64,188.62,188.58,10.43821767]
["bitfinex-derivatives","SOLF0:USTF0",1735723297723,13.64,188.62,188.58,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723297924,13.64,188.62,188.54,10.5472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723298125,13.64,188.62,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723299028,20.5,188.62,188.6,10.43801767]
["bitfinex-derivatives","SOLF0:USTF0",1735723300131,20.5,188.62,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723302129,20.5,188.62,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723302326,20.5,188.62,188.6,10.43811767]
["bitfinex-derivatives","SOLF0:USTF0",1735723303434,4.24,188.61,188.6,10.43811767]
["bitfinex-derivatives","SOLF0:USTF0",1735723304430,4.24,188.61,188.59,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1735723304634,4.24,188.61,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723306235,4.24,188.61,188.6,10.43811767]
["bitfinex-derivatives","SOLF0:USTF0",1735723310533,4.24,188.61,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723313336,11.26,188.61,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723314840,11.26,188.61,188.6,10.43811767]
["bitfinex-derivatives","SOLF0:USTF0",1735723317138,15.5,188.61,188.6,10.43811767]
["bitfinex-derivatives","SOLF0:USTF0",1735723317838,9.4,188.62,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723318739,9.4,188.62,188.61,10.43791767]
["bitfinex-derivatives","SOLF0:USTF0",1735723319347,9.4,188.62,188.61,13.63791767]
["bitfinex-derivatives","SOLF0:USTF0",1735723322444,9.4,188.62,188.57,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723322634,9.4,188.62,188.6,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723323237,9.4,188.62,188.58,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723324046,9.4,188.62,188.58,10.43831767]
["bitfinex-derivatives","SOLF0:USTF0",1735723325248,9.4,188.62,188.58,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723325552,17.18211767,188.62,188.54,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723326546,7.78211767,188.6,188.54,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723328052,17.57211767,188.6,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735723328250,17.57211767,188.6,188.53,10.43891767]
["bitfinex-derivatives","SOLF0:USTF0",1735723328654,7.78211767,188.58,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723328843,4.6824,188.57,188.51,10.43921767]
["bitfinex-derivatives","SOLF0:USTF0",1735723329049,7.78211767,188.56,188.47,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723329248,7.78211767,188.56,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723329854,4.6824,188.57,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723329855,7.78211767,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723330054,7.78211767,188.52,188.43,69.73820074]
["bitfinex-derivatives","SOLF0:USTF0",1735723330249,7.78211767,188.52,188.44,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723331144,7.78211767,188.5,188.43,23.39733032]
["bitfinex-derivatives","SOLF0:USTF0",1735723331345,4.645,188.49,188.43,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723331550,4.645,188.49,188.45,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723334152,3.46,188.48,188.45,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723335447,3.46,188.48,188.45,10.44021767]
["bitfinex-derivatives","SOLF0:USTF0",1735723335649,3.46,188.48,188.47,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723336252,7.7,188.48,188.47,10.43991767]
["bitfinex-derivatives","SOLF0:USTF0",1735723338058,4.6661,188.55,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735723338356,4.6661,188.55,188.52,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723338555,12.44821767,188.55,188.46,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723338753,12.44821767,188.55,188.48,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723339154,4.24,188.54,188.48,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723339453,4.24,188.54,188.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723339652,4.24,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723340455,4.24,188.54,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735723340456,4.24,188.54,188.51,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723341658,4.24,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723342160,4.24,188.54,188.51,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735723342563,4.24,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723343458,4.24,188.54,188.51,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723343860,4.24,188.54,188.51,10.43931767]
["bitfinex-derivatives","SOLF0:USTF0",1735723344562,4.24,188.54,188.51,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723344760,4.24,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723345163,12.47,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723346159,12.47,188.54,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735723346356,12.47,188.54,188.48,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723346757,12.47,188.54,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735723346957,12.47,188.54,188.42,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1735723347158,12.47,188.54,188.47,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723347859,7.78211767,188.53,188.45,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723348865,7.78211767,188.53,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735723348866,7.78211767,188.53,188.47,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723349058,12.47,188.54,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735723349255,12.47,188.54,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723349865,12.47,188.54,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723350064,12.47,188.54,188.51,10.43921767]
["bitfinex-derivatives","SOLF0:USTF0",1735723350357,12.47,188.54,188.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735723351070,12.47,188.54,188.51,10.43931767]
["bitfinex-derivatives","SOLF0:USTF0",1735723351960,12.47,188.54,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723352165,12.47,188.54,188.53,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723352759,12.47,188.54,188.53,10.43911767]
["bitfinex-derivatives","SOLF0:USTF0",1735723356376,9.79,188.6,188.58,10.43831767]
["bitfinex-derivatives","SOLF0:USTF0",1735723356677,9.79,188.6,188.58,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723357476,17.14,188.6,188.56,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723358081,17.14,188.6,188.54,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723359069,7.78211767,188.59,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723359269,7.78211767,188.57,188.51,10.43921767]
["bitfinex-derivatives","SOLF0:USTF0",1735723359773,7.78211767,188.57,188.51,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723360374,7.78211767,188.57,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735723360578,16.04211767,188.57,188.53,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735723365789,16.04211767,188.57,188.51,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723365979,7.78211767,188.55,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723367980,7.78211767,188.55,188.5,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1735723368184,7.78211767,188.55,188.5,2.84422]
["bitfinex-derivatives","SOLF0:USTF0",1735723369678,1.18,188.54,188.5,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1735723372582,7.78211767,188.53,188.5,0.18682]
["bitfinex-derivatives","SOLF0:USTF0",1735723372789,7.78211767,188.53,188.47,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723373185,7.78211767,188.53,188.45,15.12938057]
["bitfinex-derivatives","SOLF0:USTF0",1735723373691,7.78211767,188.53,188.45,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723374489,7.78211767,188.53,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723374689,15.71211767,188.53,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723375293,15.71211767,188.53,188.46,10.44001767]
["bitfinex-derivatives","SOLF0:USTF0",1735723375491,15.71211767,188.53,188.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723380191,7.93,188.53,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723380393,11.15,188.53,188.48,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723380594,7.93,188.53,188.48,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723380785,7.93,188.53,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723381393,7.93,188.53,188.48,10.43971767]
["bitfinex-derivatives","SOLF0:USTF0",1735723382497,7.93,188.53,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723382897,7.78211767,188.52,188.46,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723383096,7.78211767,188.52,188.44,10.44031767]
["bitfinex-derivatives","SOLF0:USTF0",1735723384200,7.78211767,188.5,188.43,10.44041767]
["bitfinex-derivatives","SOLF0:USTF0",1735723384699,11.00211767,188.5,188.43,10.44041767]
["bitfinex-derivatives","SOLF0:USTF0",1735723385498,17.49211767,188.5,188.43,10.44041767]
["bitfinex-derivatives","SOLF0:USTF0",1735723386098,17.49211767,188.5,188.44,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723386901,7.78211767,188.48,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723388302,7.78211767,188.48,188.35,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723388601,7.78211767,188.48,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723389297,7.78211767,188.48,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723389799,1.19,188.47,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723390797,1.19,188.47,188.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735723390996,1.19,188.47,188.41,10.44061767]
["bitfinex-derivatives","SOLF0:USTF0",1735723390997,10.75,188.47,188.41,10.44061767]
["bitfinex-derivatives","SOLF0:USTF0",1735723391500,10.75,188.47,188.41,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723391695,7.78211767,188.46,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723392105,7.78211767,188.46,188.39,10.44101767]
["bitfinex-derivatives","SOLF0:USTF0",1735723392606,3.22,188.45,188.39,10.44101767]
["bitfinex-derivatives","SOLF0:USTF0",1735723393110,3.22,188.45,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723394207,7.78211767,188.44,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723394810,3.22,188.45,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723395105,7.78211767,188.44,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723396204,3.22,188.45,188.4,10.44081767]
["bitfinex-derivatives","SOLF0:USTF0",1735723401006,3.22,188.45,188.4,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723401512,7.78211767,188.44,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723402200,7.78211767,188.44,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723402408,3.22,188.45,188.4,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723404406,3.22,188.45,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723405110,1.19,188.44,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723407211,10.42,188.44,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723408109,10.42,188.44,188.42,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723409207,10.42,188.44,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723414209,10.42,188.44,188.42,10.44061767]
["bitfinex-derivatives","SOLF0:USTF0",1735723415115,10.42,188.44,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723415810,10.42,188.44,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723416009,10.42,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723416214,10.42,188.44,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723416414,10.42,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723416811,18.36,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723418414,18.36,188.44,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723420817,18.36,188.44,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723421020,18.36,188.44,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723421415,18.36,188.44,188.41,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723422215,18.36,188.44,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723422420,18.36,188.44,188.4,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723423223,18.36,188.44,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723423414,18.36,188.44,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723423813,18.36,188.44,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723424211,17.17,188.44,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723425014,17.17,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723425215,1.19,188.43,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723426414,1.19,188.43,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723426713,1.19,188.43,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723426917,1.19,188.43,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723428124,1.19,188.43,188.32,60.26522019]
["bitfinex-derivatives","SOLF0:USTF0",1735723428420,1.19,188.43,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723429524,1.19,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723433123,7.78211767,188.42,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723433322,7.78211767,188.42,188.32,32.57465161]
["bitfinex-derivatives","SOLF0:USTF0",1735723433522,7.78211767,188.4,188.33,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723433718,7.78211767,188.42,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723434027,8.6115,188.43,188.32,32.57465161]
["bitfinex-derivatives","SOLF0:USTF0",1735723434028,11.8315,188.43,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723434225,11.8315,188.43,188.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735723434426,11.8315,188.43,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723434926,11.8315,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723435334,30.08361767,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723435730,22.3015,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723435931,17.58,188.43,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723436934,17.58,188.43,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723437933,17.58,188.43,188.32,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735723438140,17.58,188.43,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723438329,17.58,188.43,188.32,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735723438534,17.58,188.43,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723439038,17.58,188.43,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723439238,17.58,188.43,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723440141,17.58,188.43,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723440329,17.58,188.43,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723440531,17.58,188.43,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735723440834,20.86,188.43,188.36,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723441030,17.58,188.43,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723441834,17.58,188.43,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723442035,17.58,188.43,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723442540,17.58,188.43,188.4,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723443045,17.58,188.43,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723448242,17.58,188.43,188.42,10.44061767]
["bitfinex-derivatives","SOLF0:USTF0",1735723448436,17.39318,188.43,188.42,10.44061767]
["bitfinex-derivatives","SOLF0:USTF0",1735723448642,16.39,188.43,188.42,10.44061767]
["bitfinex-derivatives","SOLF0:USTF0",1735723450845,16.39,188.43,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723451346,16.39,188.43,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723451941,16.39,188.43,188.38,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723452243,16.39,188.43,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723452442,1.01,188.42,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723452942,1.01,188.42,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723453344,1.01,188.42,188.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735723453548,1.01,188.42,188.38,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723453851,7.08,188.42,188.38,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723454248,7.08,188.42,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723454751,7.08,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723456547,7.08,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723457851,7.08,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723458050,7.08,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723460154,7.08,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723460744,7.08,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723462257,7.08,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723462959,7.08,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723463361,7.08,188.42,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723463658,7.08,188.42,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723464457,7.08,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723465764,7.08,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723466559,15.96,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723467367,15.96,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723472569,15.96,188.42,188.41,10.44071767]
["bitfinex-derivatives","SOLF0:USTF0",1735723475171,15.96,188.42,188.34,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723475373,15.96,188.42,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723475873,15.96,188.42,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723476275,15.96,188.42,188.34,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723476477,15.96,188.42,188.36,10.44141767]
["bitfinex-derivatives","SOLF0:USTF0",1735723478375,15.96,188.42,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723478769,15.96,188.42,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723479573,14.95,188.42,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723479773,14.95,188.42,188.38,10.44121767]
["bitfinex-derivatives","SOLF0:USTF0",1735723480672,1.01,188.41,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723481778,1.01,188.41,188.31,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723481970,1.01,188.41,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723482171,7.21,188.41,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723482481,7.21,188.41,188.3,10.8272629]
["bitfinex-derivatives","SOLF0:USTF0",1735723482674,7.21,188.41,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723483571,7.21,188.41,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723485777,14.73,188.41,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723490180,14.73,188.41,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723490379,14.73,188.41,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723491282,14.73,188.41,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723496987,7.78211767,188.4,188.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735723497188,7.78211767,188.4,188.34,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723497690,7.78211767,188.4,188.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735723497691,7.78211767,188.4,188.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735723497891,7.78211767,188.4,188.34,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723499393,7.78211767,188.4,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723501903,1.01,188.39,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723502892,7.78211767,188.38,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735723503096,7.78211767,188.35,188.28,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723503491,7.78211767,188.35,188.3,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723503799,10.92191767,188.37,188.3,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723504097,10.92191767,188.37,188.32,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723506300,10.92191767,188.37,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735723506704,3.1398,188.37,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735723507004,1.6297,188.38,188.34,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723507401,1.6297,188.38,188.36,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723507601,11.04,188.39,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723509898,11.04,188.39,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723510302,18.82211767,188.39,188.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735723510606,18.82211767,188.39,188.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735723511307,18.82211767,188.39,188.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735723511913,18.82211767,188.39,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723512307,18.82211767,188.39,188.33,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723512602,18.82211767,188.39,188.35,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735723513009,11.04,188.39,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723513215,17.29,188.39,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723514314,17.29,188.39,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723515316,17.29,188.39,188.38,10.44121767]
["bitfinex-derivatives","SOLF0:USTF0",1735723515509,6.25,188.39,188.38,10.44121767]
["bitfinex-derivatives","SOLF0:USTF0",1735723515712,5.5994,188.39,188.38,10.44121767]
["bitfinex-derivatives","SOLF0:USTF0",1735723517820,7.78211767,188.48,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723518118,7.78211767,188.48,188.43,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723518913,3.0218,188.49,188.43,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723519118,6.64,188.48,188.43,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723519520,14.84,188.48,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723520017,7.78211767,188.47,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723520217,14.84,188.48,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723520514,14.84,188.48,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723521322,14.84,188.48,188.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723522820,14.84,188.48,188.45,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723524221,14.84,188.48,188.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735723524421,14.84,188.48,188.44,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723525424,14.84,188.48,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723525826,14.84,188.48,188.46,10.44001767]
["bitfinex-derivatives","SOLF0:USTF0",1735723526021,14.84,188.48,188.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723526522,14.84,188.48,188.46,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723527319,14.84,188.48,188.46,10.43991767]
["bitfinex-derivatives","SOLF0:USTF0",1735723527524,14.84,188.48,188.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735723527726,14.84,188.48,188.44,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723528329,14.84,188.48,188.45,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735723529230,14.84,188.48,188.46,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723531530,14.84,188.48,188.46,10.44001767]
["bitfinex-derivatives","SOLF0:USTF0",1735723533628,14.84,188.48,188.46,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723533831,14.84,188.48,188.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723538739,1.5807,188.65,188.46,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723538930,7.78211767,188.59,188.52,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723539236,3.1092,188.58,188.52,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723539536,7.78211767,188.55,188.44,23.23032025]
["bitfinex-derivatives","SOLF0:USTF0",1735723539735,7.78211767,188.55,188.49,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723539940,20.62211767,188.55,188.44,23.23032025]
["bitfinex-derivatives","SOLF0:USTF0",1735723540237,7.78211767,188.53,188.47,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723540635,7.78211767,188.53,188.47,10.43981767]
["bitfinex-derivatives","SOLF0:USTF0",1735723542333,7.78211767,188.53,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723543441,7.78211767,188.51,188.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723545033,7.78211767,188.51,188.46,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723545235,3.184,188.52,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723545938,3.184,188.52,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735723548733,3.184,188.52,188.46,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723549431,7.78211767,188.49,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723549941,7.78211767,188.49,188.43,10.44031767]
["bitfinex-derivatives","SOLF0:USTF0",1735723550136,1.5468,188.5,188.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723552040,4.8968,188.5,188.44,10.44031767]
["bitfinex-derivatives","SOLF0:USTF0",1735723553042,11.3768,188.5,188.44,10.44031767]
["bitfinex-derivatives","SOLF0:USTF0",1735723554943,7.78211767,188.49,188.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735723555142,7.78211767,188.49,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723555644,7.78211767,188.47,188.36,23.24020377]
["bitfinex-derivatives","SOLF0:USTF0",1735723555844,7.78211767,188.47,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723556142,7.78211767,188.46,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723556341,1.581,188.45,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723556543,3.1061,188.45,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723556845,7.78211767,188.44,188.38,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723557747,7.78211767,188.42,188.36,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723560551,1.5613,188.44,188.37,10.44131767]
["bitfinex-derivatives","SOLF0:USTF0",1735723560746,1.5613,188.44,188.41,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723561451,1.5613,188.44,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723562645,1.5613,188.44,188.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723562851,1.5613,188.44,188.39,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723563944,1.5613,188.44,188.37,10.44131767]
["bitfinex-derivatives","SOLF0:USTF0",1735723564251,7.78211767,188.43,188.37,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723564446,7.78211767,188.41,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723565650,7.78211767,188.41,188.35,10.44161767]
["bitfinex-derivatives","SOLF0:USTF0",1735723566449,3.34,188.4,188.35,10.44161767]
["bitfinex-derivatives","SOLF0:USTF0",1735723566846,3.34,188.4,188.33,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723567052,3.34,188.4,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723567644,3.34,188.4,188.28,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1735723567854,7.78211767,188.39,188.22,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723568053,7.78211767,188.39,188.31,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723568253,3.106,188.38,188.31,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723568655,9.39181767,188.37,188.31,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723570557,9.39181767,188.37,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735723572265,9.39181767,188.37,188.31,10.44201767]
["bitfinex-derivatives","SOLF0:USTF0",1735723573862,9.39181767,188.37,188.31,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735723574564,1.6097,188.37,188.29,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723574766,7.78211767,188.35,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735723576069,1.6097,188.37,188.31,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723576571,1.6097,188.37,188.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723576967,3.106,188.38,188.32,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723577271,3.106,188.38,188.34,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723577767,3.106,188.38,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723578569,7.78211767,188.42,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723578767,2.54504256,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723578969,2.54504256,188.43,188.36,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723579273,5.89504256,188.43,188.36,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723579863,5.89504256,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723580472,5.89504256,188.43,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723580869,5.89504256,188.43,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723581073,5.89504256,188.43,188.4,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723581271,3.35,188.43,188.4,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723581672,3.35,188.43,188.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723582073,3.35,188.43,188.38,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723582276,3.35,188.43,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723582475,7.78211767,188.4,188.34,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723583273,15.37211767,188.4,188.34,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723585371,15.37211767,188.4,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735723585671,15.37211767,188.4,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735723585878,7.78211767,188.38,188.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723586170,7.59,188.4,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735723586171,15.37211767,188.4,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735723588170,7.59,188.4,188.26,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735723588374,7.78211767,188.36,188.26,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735723588578,7.78211767,188.36,188.28,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723588775,7.78211767,188.36,188.29,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723588978,3.34,188.39,188.29,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723589280,7.78211767,188.37,188.29,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723589468,7.78211767,188.37,188.31,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723589672,7.78211767,188.37,188.26,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735723589874,11.12211767,188.39,188.26,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735723590078,11.12211767,188.39,188.33,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723590275,7.78211767,188.34,188.21,29.38905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723590573,7.78211767,188.34,188.24,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723590574,7.78211767,188.31,188.24,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723590768,3.34,188.34,188.26,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723590972,10.92521767,188.33,188.26,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723591171,3.1431,188.33,188.25,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735723591376,7.78211767,188.37,188.29,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723591568,3.35,188.37,188.31,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723592181,3.35,188.37,188.35,7.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1735723592676,3.35,188.37,188.35,10.44161767]
["bitfinex-derivatives","SOLF0:USTF0",1735723593475,0.8842,188.37,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723594479,0.8842,188.37,188.36,14.85273395]
["bitfinex-derivatives","SOLF0:USTF0",1735723595469,0.8842,188.37,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723600481,9.7742,188.37,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723602071,3.1431,188.46,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723602269,16.18351991,188.51,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723602580,25.26451675,188.51,188.39,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723602775,15.29473395,188.51,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723602980,19.28418074,188.51,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723603278,25.24473395,188.51,188.36,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723603676,3.98964729,188.5,188.36,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723604077,13.95736615,188.5,188.36,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723604276,12.19333395,188.48,188.36,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723604980,12.19333395,188.48,188.38,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723605279,1.5304,188.47,188.36,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723605681,1.5304,188.47,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723607078,1.5304,188.47,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723607680,1.5304,188.47,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723607882,9.96474212,188.5,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723608082,28.76473395,188.51,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723608282,25.24473395,188.51,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723608585,25.24473395,188.51,188.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735723608780,25.24473395,188.51,188.39,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723610181,9.95,188.51,188.42,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723610383,9.95,188.51,188.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735723610984,9.95,188.51,188.45,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723611184,9.95,188.51,188.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735723611185,9.95,188.51,188.44,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723611683,9.95,188.51,188.5,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735723613080,9.95,188.51,188.47,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723613282,9.95,188.51,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723613481,9.95,188.51,188.41,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723614488,9.95,188.51,188.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723615887,9.95,188.51,188.41,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723617089,9.95,188.51,188.44,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723617585,9.95,188.51,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723618991,9.95,188.51,188.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735723619291,9.95,188.51,188.41,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723620483,9.95,188.51,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723620687,9.95,188.51,188.41,15.71333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723622493,3.1457,188.5,188.44,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723623098,3.1457,188.5,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723623287,4.6652,188.5,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723623484,4.6652,188.5,188.4,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723623689,4.6652,188.5,188.41,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723624787,4.6652,188.5,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723625183,4.6652,188.5,188.4,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723625792,4.6652,188.5,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723625994,12.19333395,188.49,188.37,15.87333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723626291,12.19333395,188.49,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723626483,12.19333395,188.49,188.37,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723627491,12.19333395,188.49,188.37,15.87333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723627793,12.19333395,188.49,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723628992,12.19333395,188.49,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723629189,12.19333395,188.49,188.37,15.87333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723629395,4.6652,188.5,188.37,15.87333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723629699,8.66,188.49,188.4,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723630294,8.66,188.49,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723631090,8.66,188.49,188.43,15.87333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723631595,8.66,188.49,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735723632496,1.4832,188.57,188.46,24.3866679]
["bitfinex-derivatives","SOLF0:USTF0",1735723632790,1.4832,188.57,188.51,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723633187,1.4832,188.57,188.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735723633394,3.2294,188.6,188.51,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723633894,3.2294,188.6,188.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735723633895,13.0494,188.6,188.54,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735723636693,13.0494,188.6,188.53,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723638499,13.0494,188.6,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735723638699,13.0494,188.6,188.53,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723639302,13.0494,188.6,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735723639503,13.0494,188.6,188.53,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723639796,9.82,188.6,188.53,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723640001,9.82,188.6,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723641592,9.82,188.6,188.59,14.84943395]
["bitfinex-derivatives","SOLF0:USTF0",1735723641793,13.67323395,188.73,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723641993,1.4937,188.71,188.59,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723642902,1.4937,188.71,188.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735723643096,10.0337,188.71,188.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735723643296,10.0337,188.71,188.62,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723643499,10.0337,188.71,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723644404,10.0337,188.71,188.61,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723644909,10.0337,188.71,188.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735723646407,10.0337,188.71,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723647001,10.0337,188.71,188.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735723648604,10.0337,188.71,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723649401,12.19333395,188.7,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723650306,12.19333395,188.7,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723652107,12.19333395,188.7,188.6,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723652307,12.19333395,188.7,188.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723652708,12.19333395,188.7,188.6,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735723652910,12.19333395,188.7,188.56,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723653111,12.19333395,188.66,188.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723653306,1.5276,188.65,188.52,26.37682843]
["bitfinex-derivatives","SOLF0:USTF0",1735723653510,12.19333395,188.6,188.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723653705,1.5498,188.59,188.44,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723653907,12.19333395,188.57,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735723654110,3.0223,188.56,188.49,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735723654302,3.0223,188.56,188.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723654608,3.0223,188.56,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723655208,3.0223,188.56,188.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723656503,3.0223,188.56,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723656814,3.0223,188.56,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723657514,3.0223,188.56,188.47,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735723657713,3.0223,188.56,188.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723658615,3.0223,188.56,188.45,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723658913,3.0223,188.56,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723659110,3.0223,188.56,188.45,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723659816,3.0223,188.56,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735723660308,3.0223,188.56,188.4,23.81162616]
["bitfinex-derivatives","SOLF0:USTF0",1735723660515,12.19333395,188.53,188.38,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723661312,2.6573,188.51,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723661508,1.5858,188.5,188.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723662015,2.6577,188.48,188.41,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723662222,1.5994,188.47,188.41,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723662415,1.5994,188.47,188.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723662918,1.5994,188.47,188.38,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723662919,13.79273395,188.47,188.35,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723663117,13.79273395,188.47,188.35,15.97333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723663319,13.79273395,188.47,188.35,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723663815,16.45063395,188.47,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723664415,16.45063395,188.47,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723664815,13.79273395,188.47,188.35,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723665016,1.5994,188.47,188.35,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723665216,1.5994,188.47,188.38,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723665517,1.5994,188.47,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723668520,4.2572,188.47,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723668720,1.5994,188.47,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723668919,1.5994,188.47,188.38,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723669119,1.5994,188.47,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723673121,11.3194,188.47,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723673624,11.3194,188.47,188.45,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723674227,11.3194,188.47,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723674421,9.72,188.47,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723679328,9.72,188.47,188.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735723679522,9.72,188.47,188.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723680725,9.72,188.47,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723680929,9.72,188.47,188.38,15.97333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723681523,9.72,188.47,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723681726,9.72,188.47,188.35,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723681923,21.91333395,188.47,188.35,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723682226,2.6582,188.45,188.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723682730,12.19333395,188.44,188.32,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735723682925,1.4937,188.43,188.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723683228,12.19333395,188.41,188.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723683622,12.19333395,188.41,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735723684526,2.659,188.39,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735723685130,2.659,188.39,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735723685532,14.85213395,188.41,188.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723686028,14.85213395,188.41,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735723686234,14.85213395,188.41,188.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723686534,12.19333395,188.41,188.27,16.45486268]
["bitfinex-derivatives","SOLF0:USTF0",1735723686731,12.19333395,188.41,188.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723687032,2.6589,188.39,188.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723687330,11.6989,188.39,188.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723688441,11.6989,188.39,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735723688736,9.04,188.39,188.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723689037,9.04,188.39,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735723689231,9.04,188.39,188.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723690438,9.04,188.39,188.3,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723691238,9.04,188.39,188.32,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735723691435,9.04,188.39,188.3,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723693040,9.04,188.39,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723693244,9.04,188.39,188.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735723693442,9.04,188.39,188.29,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723695142,9.04,188.39,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723695336,9.04,188.39,188.32,12.19333395]
["bitfinex-derivatives","SOLF0:USTF0",1735723696040,9.04,188.39,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723706654,6.5732,188.39,188.38,10.46592229]
["bitfinex-derivatives","SOLF0:USTF0",1735723706853,9.39162229,188.47,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723707052,9.39162229,188.47,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723707650,9.39162229,188.47,188.4,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723707854,10.46492229,188.45,188.38,11.44682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723709560,10.46492229,188.45,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723710552,18.21492229,188.45,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723711154,10.46522229,188.43,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723711558,7.80682229,188.41,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723712251,7.80682229,188.41,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723712453,7.80682229,188.39,188.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735723712654,7.80682229,188.39,188.32,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723713055,7.80682229,188.39,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723713256,7.80682229,188.39,188.32,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723714561,1.5205,188.4,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735723715563,1.5205,188.4,188.34,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723715752,1.5205,188.4,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723715956,1.5205,188.4,188.34,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723716662,1.5205,188.4,188.37,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735723717357,1.5205,188.4,188.36,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723717558,1.4956,188.42,188.36,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723718162,1.4956,188.42,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723718565,1.4956,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723723769,1.4956,188.42,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723724367,1.4956,188.42,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723724574,1.4956,188.42,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723725472,1.4956,188.42,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723726075,1.4956,188.42,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723729573,1.4956,188.42,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723729775,1.4956,188.42,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723730870,1.4956,188.42,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723731068,1.5932,188.44,188.38,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723732470,1.5932,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723733476,4.2516,188.44,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723733675,1.5413,188.43,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723734076,1.5413,188.43,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723734774,9.2913,188.43,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723734977,9.2913,188.43,188.37,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723735177,9.2913,188.43,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723735475,9.2913,188.43,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723735677,9.2913,188.43,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723738878,11.9497,188.43,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735723741282,11.9497,188.43,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723741683,9.2913,188.43,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723742883,9.2913,188.43,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723743586,9.2913,188.43,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723744085,9.2913,188.43,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735723744279,2.6585,188.42,188.31,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723744483,7.80682229,188.42,188.33,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723744686,1.5923,188.41,188.33,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723744988,10.46562229,188.4,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723745286,7.80682229,188.4,188.35,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735723747283,10.46562229,188.4,188.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735723748975,7.80682229,188.4,188.33,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723749378,7.80682229,188.38,188.29,22.69584346]
["bitfinex-derivatives","SOLF0:USTF0",1735723749580,7.80682229,188.36,188.3,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723750591,7.80682229,188.36,188.29,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735723750793,7.80682229,188.36,188.3,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723751186,7.80682229,188.36,188.3,10.46702229]
["bitfinex-derivatives","SOLF0:USTF0",1735723751890,10.46602229,188.37,188.3,10.46702229]
["bitfinex-derivatives","SOLF0:USTF0",1735723752091,7.80682229,188.37,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735723752294,7.80682229,188.37,188.3,10.46702229]
["bitfinex-derivatives","SOLF0:USTF0",1735723753386,2.6594,188.36,188.3,10.46702229]
["bitfinex-derivatives","SOLF0:USTF0",1735723753694,1.5142,188.4,188.34,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723753993,8.4142,188.4,188.36,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723754695,8.4142,188.4,188.36,10.46612229]
["bitfinex-derivatives","SOLF0:USTF0",1735723755894,6.9,188.4,188.39,10.46572229]
["bitfinex-derivatives","SOLF0:USTF0",1735723758096,6.9,188.4,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723759098,6.9,188.4,188.39,10.46572229]
["bitfinex-derivatives","SOLF0:USTF0",1735723759498,6.9,188.4,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723759698,6.9,188.4,188.37,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723760602,6.9,188.4,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723761099,6.9,188.4,188.37,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723761495,6.9,188.4,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723761900,6.9,188.4,188.39,10.46572229]
["bitfinex-derivatives","SOLF0:USTF0",1735723762203,6.9,188.4,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723762399,6.9,188.4,188.39,10.46572229]
["bitfinex-derivatives","SOLF0:USTF0",1735723764101,1.635,188.47,188.44,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723764401,1.5422,188.48,188.45,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723764603,1.5422,188.48,188.45,10.46482229]
["bitfinex-derivatives","SOLF0:USTF0",1735723764801,14.32272298,188.51,188.45,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723765202,13.39571975,188.51,188.47,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723765404,3.40416279,188.51,188.47,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723765996,0.86,188.51,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735723766503,0.86,188.51,188.47,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723766805,0.86,188.51,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723767999,0.86,188.51,188.36,7.3472629]
["bitfinex-derivatives","SOLF0:USTF0",1735723768203,7.80682229,188.48,188.41,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723768601,7.80682229,188.48,188.41,10.46542229]
["bitfinex-derivatives","SOLF0:USTF0",1735723768897,7.80682229,188.46,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723769101,1.6103,188.45,188.39,7.80682229]
["bitfinex-derivatives","SOLF0:USTF0",1735723769505,4.2684,188.45,188.39,10.46562229]
["bitfinex-derivatives","SOLF0:USTF0",1735723769897,1.4838,188.44,188.39,10.46562229]
["bitfinex-derivatives","SOLF0:USTF0",1735723770305,1.4838,188.44,188.39,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723771603,1.4838,188.44,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735723772004,1.4838,188.44,188.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735723773209,1.4838,188.44,188.39,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735723774609,1.4838,188.44,188.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735723775209,1.4838,188.44,188.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735723775412,1.4838,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723775608,1.4838,188.44,188.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735723776109,1.4838,188.44,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723777714,1.6103,188.45,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723778609,1.5714,188.47,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723779009,4.9739,188.49,188.41,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723779209,1.6139,188.49,188.41,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723780011,1.6139,188.49,188.45,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735723780512,1.6139,188.49,188.41,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723783315,1.6139,188.49,188.45,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735723785612,4.2715,188.49,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723786719,1.6139,188.49,188.44,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723786920,1.6139,188.49,188.41,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723787329,1.6139,188.49,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723787620,1.6139,188.49,188.41,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723788030,1.6139,188.49,188.46,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723788924,1.6061,188.5,188.44,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723789828,1.6061,188.5,188.46,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735723791631,1.6061,188.5,188.44,12.19814257]
["bitfinex-derivatives","SOLF0:USTF0",1735723791832,1.6061,188.5,188.47,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735723792723,1.6061,188.5,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723792924,1.6061,188.5,188.49,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723793124,1.6203,188.52,188.49,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723793325,3.133,188.54,188.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735723793533,3.133,188.54,188.52,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723793726,1.5393,188.54,188.52,10.45697542]
["bitfinex-derivatives","SOLF0:USTF0",1735723793923,1.5393,188.54,188.52,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723794130,5.61032394,188.58,188.52,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723794326,1.6223,188.58,188.54,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723795030,4.2786,188.58,188.54,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723795629,4.2786,188.58,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735723795936,2.6565,188.57,188.53,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723797035,5.61032394,188.58,188.53,10.45687542]
["bitfinex-derivatives","SOLF0:USTF0",1735723797233,5.61032394,188.58,188.53,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723797532,5.61032394,188.58,188.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735723797533,1.6223,188.58,188.55,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723798728,1.6223,188.58,188.57,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723798928,1.6223,188.58,188.57,10.45637542]
["bitfinex-derivatives","SOLF0:USTF0",1735723799637,1.6223,188.58,188.57,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723800130,6.64362394,188.63,188.58,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735723800336,7.14792394,188.64,188.61,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723800530,3.1599,188.64,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723800931,3.1599,188.64,188.62,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723801131,58.24860515,188.66,188.62,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723801329,58.24860515,188.66,188.59,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735723801539,58.24860515,188.66,188.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735723801540,58.24860515,188.66,188.64,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723802040,2.6548,188.69,188.64,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723802241,3.1599,188.7,188.66,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723802538,58.24860515,188.71,188.68,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723802936,58.24860515,188.71,188.66,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723803137,7.79997542,188.73,188.66,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723803333,7.79997542,188.73,188.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735723803543,7.79997542,188.71,188.64,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723804041,7.79997542,188.69,188.62,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723804342,1.5706,188.68,188.62,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723804539,2.6553,188.65,188.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735723804734,7.79997542,188.67,188.47,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735723804939,7.79997542,188.67,188.6,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723804940,3.2125,188.66,188.6,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723806043,3.2125,188.66,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735723806243,3.2125,188.66,188.6,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723806442,6.5325,188.66,188.6,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723806845,6.5325,188.66,188.62,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723807339,2.6554,188.65,188.6,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723807534,7.79997542,188.65,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735723807734,3.2125,188.66,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735723807735,2.6559,188.61,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735723807934,7.79997542,188.63,188.56,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723808238,3.98612893,188.65,188.58,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723808443,7.79997542,188.65,188.58,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723808647,7.79997542,188.63,188.58,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723808946,7.79997542,188.63,188.55,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723809147,7.79997542,188.61,188.55,7.79997542]
["bitfinex-derivatives","SOLF0:USTF0",1735723810235,7.19909699,188.66,188.52,15.4973141]
["bitfinex-derivatives","SOLF0:USTF0",1735723810236,12.1773141,188.64,188.52,15.4973141]
["bitfinex-derivatives","SOLF0:USTF0",1735723810434,2.656,188.6,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735723810840,12.1773141,188.64,188.52,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723811142,16.16391109,188.64,188.52,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723811444,3.98659699,188.63,188.52,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723811637,3.32,188.62,188.52,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723811843,12.1773141,188.61,188.46,2.43519341]
["bitfinex-derivatives","SOLF0:USTF0",1735723812040,12.1773141,188.58,188.46,14.61250751]
["bitfinex-derivatives","SOLF0:USTF0",1735723812244,9.1257,188.57,188.51,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735723812546,9.1257,188.57,188.46,14.61250751]
["bitfinex-derivatives","SOLF0:USTF0",1735723812848,2.6567,188.56,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735723813251,6.4692,188.57,188.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735723813744,2.6568,188.54,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723814947,10.45716873,188.57,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723815250,10.4572269,188.57,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723816051,6.4692,188.57,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723816447,2.6568,188.54,188.49,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735723816844,6.4692,188.57,188.47,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735723817044,2.6572,188.51,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723818448,2.6572,188.51,188.46,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735723819050,12.1773141,188.55,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723819247,1.5208,188.54,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723820155,2.6575,188.49,188.45,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723820351,2.6575,188.49,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723820545,3.32,188.52,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723820748,2.6577,188.48,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723821551,2.6577,188.48,188.43,14.8356141]
["bitfinex-derivatives","SOLF0:USTF0",1735723821750,3.32,188.52,188.43,14.8356141]
["bitfinex-derivatives","SOLF0:USTF0",1735723821953,2.6578,188.47,188.4,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723822552,2.6578,188.47,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723822749,2.658,188.46,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723823052,15.4973141,188.52,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723823246,2.6578,188.48,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723823447,15.4973141,188.52,188.42,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723823645,15.4973141,188.52,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723823846,2.6574,188.5,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723824445,2.6574,188.5,188.45,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735723824650,2.6574,188.5,188.43,12.1773141]
["bitfinex-derivatives","SOLF0:USTF0",1735723826157,2.6577,188.48,188.43,14.8357141]
["bitfinex-derivatives","SOLF0:USTF0",1735723826459,3.32,188.52,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723826757,2.6579,188.47,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735723827851,2.6576,188.49,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723828054,1.5114,188.48,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723828857,2.6579,188.47,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723829056,1.5114,188.48,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723829557,4.1691,188.48,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723832255,2.6579,188.47,188.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735723834260,2.6581,188.45,188.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735723834461,7.80583611,188.46,188.4,7.80583611]
["bitfinex-derivatives","SOLF0:USTF0",1735723835256,2.6583,188.44,188.4,10.46453611]
["bitfinex-derivatives","SOLF0:USTF0",1735723835462,7.80583611,188.46,188.4,7.80583611]
["bitfinex-derivatives","SOLF0:USTF0",1735723835860,10.46383611,188.46,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723836261,2.658,188.46,188.42,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735723836956,4.1608,188.47,188.43,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735723837157,1.5114,188.48,188.41,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723837360,1.6161,188.49,188.41,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723837560,3.34,188.5,188.44,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723838258,5.26474488,188.51,188.44,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723838459,2.60754488,188.51,188.44,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723838759,2.60754488,188.51,188.48,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735723840159,2.60754488,188.51,188.5,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735723840363,15.31887668,188.59,188.47,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723840663,3.34,188.57,188.47,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723841256,15.31887668,188.59,188.47,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723841465,2.6567,188.56,188.47,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723841666,6.4638,188.59,188.5,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723841962,6.4638,188.59,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735723842669,9.1199,188.59,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735723843666,6.4638,188.59,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735723843863,2.6563,188.58,188.53,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735723844870,2.6564,188.57,188.5,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723845071,3.1238,188.59,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723846171,2.6565,188.56,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723846371,3.1238,188.59,188.51,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723847472,2.6565,188.57,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723847867,3.1238,188.59,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723848674,2.6564,188.57,188.52,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735723850371,3.987106,188.61,188.53,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723850674,10.584806,188.65,188.53,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723850864,7.24416852,188.65,188.53,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723851269,17.21883382,188.65,188.53,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723851474,7.24416852,188.65,188.53,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723851670,2.6557,188.62,188.57,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735723852872,2.6557,188.62,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723854275,2.6556,188.63,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723854474,9.9746653,188.66,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723854679,4.899,188.69,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723854978,2.6551,188.67,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723855376,13.96063621,188.69,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723855580,13.0103653,188.7,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723855776,3.0357,188.7,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723855983,2.6548,188.69,188.63,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723856686,2.6548,188.69,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723856982,2.6548,188.69,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723857183,3.0357,188.7,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723857475,2.6549,188.68,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723857681,2.6549,188.68,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723858583,2.6551,188.66,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723858780,2.6551,188.66,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723858781,12.19507668,188.68,188.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723859180,2.6553,188.65,188.59,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735723859386,3.34,188.67,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723860387,3.34,188.67,188.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723860388,12.19507668,188.65,188.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723861190,16.18071854,188.65,188.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735723861389,2.6555,188.64,188.58,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735723861585,2.6555,188.64,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723861890,1.5192,188.66,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723862192,4.1744,188.66,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723862391,7.32624995,188.67,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723862592,3.34,188.67,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723863393,3.34,188.67,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723864686,2.6547,188.69,188.64,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735723865185,3.0357,188.7,188.66,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735723865391,3.0357,188.7,188.62,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723865993,2.6543,188.73,188.62,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723867684,2.6545,188.71,188.62,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723867888,3.66241576,188.75,188.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735723867889,3.66241576,188.75,188.65,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723868086,3.66241576,188.75,188.65,15.45507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723869290,6.31631576,188.75,188.65,15.45507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723870193,6.31631576,188.75,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735723870392,6.31631576,188.75,188.68,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723870698,3.66241576,188.75,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723871897,3.66241576,188.75,188.68,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723872096,3.66241576,188.75,188.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735723872097,3.66241576,188.75,188.65,15.45507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723872296,6.92241576,188.75,188.65,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723874698,12.19507668,188.74,188.5,84.60905161]
["bitfinex-derivatives","SOLF0:USTF0",1735723874901,12.19507668,188.74,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723875100,1.6191,188.73,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723875298,2.6544,188.71,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723876505,2.6544,188.71,188.66,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735723878293,2.6544,188.71,188.67,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735723880803,2.6544,188.71,188.64,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723880804,2.6543,188.72,188.64,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723881402,1.6191,188.73,188.64,15.45507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723881700,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723882508,3.66241576,188.75,188.72,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735723883007,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723883008,3.66241576,188.75,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735723883203,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723883710,3.66241576,188.75,188.69,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735723883904,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723884299,3.66241576,188.75,188.67,14.84997668]
["bitfinex-derivatives","SOLF0:USTF0",1735723884911,2.6542,188.73,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723886206,2.654,188.74,188.7,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723886812,3.66241576,188.75,188.7,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723887312,3.66241576,188.75,188.73,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723888212,3.66241576,188.75,188.7,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723888415,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723889613,3.66241576,188.75,188.69,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735723890611,3.66241576,188.75,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723892512,3.66241576,188.75,188.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735723893016,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723893314,3.66241576,188.75,188.7,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723893515,3.66241576,188.75,188.67,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723893717,3.66241576,188.75,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723894624,2.6543,188.73,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723896118,2.654,188.74,188.69,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735723896811,12.19507668,188.74,188.57,26.91773817]
["bitfinex-derivatives","SOLF0:USTF0",1735723897015,12.19507668,188.74,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723897016,1.5272,188.73,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723897217,12.19507668,188.71,188.59,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723897413,4.7618,188.7,188.61,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723897614,16.55557841,188.7,188.61,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723897918,3.98345622,188.69,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723898312,26.54694479,188.7,188.62,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735723898513,2.6552,188.66,188.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735723898909,23.98837446,188.68,188.56,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723899217,9.99184701,188.69,188.53,15.01254119]
["bitfinex-derivatives","SOLF0:USTF0",1735723899218,12.19507668,188.65,188.53,15.01254119]
["bitfinex-derivatives","SOLF0:USTF0",1735723899518,3.0229,188.64,188.53,15.01254119]
["bitfinex-derivatives","SOLF0:USTF0",1735723899914,13.04481931,188.64,188.53,2.81746451]
["bitfinex-derivatives","SOLF0:USTF0",1735723900214,17.02827553,188.64,188.53,2.81746451]
["bitfinex-derivatives","SOLF0:USTF0",1735723900622,2.6558,188.62,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735723900823,4.7681,188.61,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735723902022,4.7681,188.61,188.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735723903221,4.7681,188.61,188.53,2.81746451]
["bitfinex-derivatives","SOLF0:USTF0",1735723903426,7.4239,188.61,188.56,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735723903623,4.7681,188.61,188.53,2.81746451]
["bitfinex-derivatives","SOLF0:USTF0",1735723903821,4.7681,188.61,188.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735723904013,4.7681,188.61,188.53,2.81746451]
["bitfinex-derivatives","SOLF0:USTF0",1735723904423,4.7681,188.61,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735723904622,7.424,188.61,188.56,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735723905019,4.7681,188.61,188.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735723905617,4.7681,188.61,188.52,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723905823,4.7681,188.61,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723906924,1.5681,188.61,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723908026,12.86185622,188.64,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723908027,22.87444456,188.64,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723908217,3.98345622,188.63,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723908423,8.8784,188.64,188.59,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735723908825,1.5303,188.64,188.61,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723909022,1.5303,188.64,188.58,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723909226,3.98345622,188.65,188.58,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723909526,1.6142,188.66,188.58,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723909928,1.6142,188.66,188.6,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735723910127,1.6142,188.66,188.58,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723911026,3.98345622,188.68,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723911230,1.6456,188.69,188.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723911524,1.6456,188.69,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723911725,11.66089792,188.69,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723912024,11.66089792,188.69,188.64,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735723912229,1.6456,188.69,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723912521,8.74098875,188.73,188.61,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723912732,4.756,188.73,188.64,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723913532,7.4102,188.73,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723913726,4.2102,188.73,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723914124,4.2102,188.73,188.64,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723914329,1.556,188.73,188.64,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723914831,1.556,188.73,188.69,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735723917228,1.556,188.73,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723917229,4.2103,188.73,188.68,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723918132,1.556,188.73,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735723918431,1.556,188.73,188.64,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723919134,4.2103,188.73,188.66,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735723919434,4.2103,188.73,188.63,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723919435,1.556,188.73,188.63,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723920033,5.54033876,188.73,188.63,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723920328,2.6546,188.71,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735723920631,1.556,188.73,188.63,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723920931,1.556,188.73,188.64,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723921324,1.556,188.73,188.63,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723921527,1.556,188.73,188.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735723921528,2.6552,188.67,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723921727,2.6552,188.67,188.6,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723921929,3.2,188.7,188.6,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723922125,3.2,188.7,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735723922333,3.2,188.7,188.6,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723923430,2.655,188.69,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723923634,2.655,188.69,188.6,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723924126,2.655,188.69,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735723924334,1.556,188.73,188.63,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723924536,4.7352,188.75,188.66,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723924835,2.6543,188.74,188.69,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735723925036,4.7352,188.75,188.66,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723925331,1.5352,188.75,188.69,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723926226,4.1893,188.75,188.71,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735723926731,1.5352,188.75,188.69,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723927033,1.4972,188.77,188.69,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723927429,3.01982149,188.78,188.69,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723927932,3.01982149,188.78,188.71,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735723928131,3.01982149,188.78,188.69,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723928532,3.01982149,188.78,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723929231,3.2,188.86,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723929434,3.2,188.86,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723929835,89.00651126,188.88,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735723930036,3.2,188.87,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723930836,1.5274,188.88,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723931037,3.2,188.86,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723931436,3.2,188.86,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735723932942,3.2,188.86,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723933738,3.2,188.86,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735723934344,1.5274,188.88,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723934740,1.5274,188.88,188.77,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735723937539,1.5274,188.88,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735723937847,1.5274,188.88,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723939646,1.5274,188.88,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735723941149,3.1416,188.9,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723941740,3.1416,188.9,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735723942142,3.1416,188.9,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723942143,12.19507668,188.92,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723942349,3.2,188.93,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723942847,3.2,188.93,188.83,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735723943244,3.2,188.93,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723943445,3.2,188.94,188.86,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735723943645,3.2,188.94,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723944048,3.2,188.94,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735723944349,13.70217668,188.95,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735723944549,1.5071,188.95,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735723944949,1.5071,188.95,188.87,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723945151,4.7794,188.98,188.87,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723946063,4.7794,188.98,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723946656,1.5794,188.98,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723947562,1.5794,188.98,188.87,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723947758,1.5794,188.98,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735723948263,1.5794,188.98,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723948754,4.7594,188.98,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723950065,16.95447668,188.98,188.84,15.37507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723950263,12.19507668,188.95,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723950658,12.19507668,188.95,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735723950855,12.19507668,188.95,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723951059,1.5279,188.94,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723951355,3.16,188.93,188.84,14.84777668]
["bitfinex-derivatives","SOLF0:USTF0",1735723951662,3.16,188.93,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723951864,1.4946,188.92,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723952258,1.4946,188.92,188.84,14.84777668]
["bitfinex-derivatives","SOLF0:USTF0",1735723952458,1.4946,188.92,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723952664,1.4946,188.92,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735723952866,1.4946,188.92,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723953667,1.4946,188.92,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723954068,1.4946,188.92,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735723954365,3.16,188.93,188.84,15.35507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723954869,3.16,188.93,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723955260,3.16,188.96,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723955771,3.16,188.96,188.87,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723955967,1.6013,188.97,188.87,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723957069,1.6013,188.97,188.92,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735723957467,4.7394,188.98,188.92,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735723957973,4.7394,188.98,188.9,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723958172,4.7394,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735723958369,1.5794,188.98,188.9,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723958673,1.5794,188.98,188.94,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735723959269,1.5794,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735723959474,1.5794,188.98,188.9,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723959869,1.5794,188.98,188.9,14.84687668]
["bitfinex-derivatives","SOLF0:USTF0",1735723960768,1.5794,188.98,188.9,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735723961863,1.5794,188.98,188.87,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723961864,1.5794,188.98,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735723962068,1.5794,188.98,188.77,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735723962069,12.19507668,188.96,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723962265,3.16,188.95,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723962567,3.16,188.95,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735723962766,4.6646,188.95,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735723963474,4.6646,188.95,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735723964166,3.16,188.99,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735723964975,3.16,188.99,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723966377,3.16,188.99,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735723967177,3.16,188.99,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735723967377,12.19507668,188.98,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723967676,12.19507668,188.98,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735723969477,12.19507668,188.98,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723969679,12.19507668,188.98,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735723969973,12.19507668,188.98,188.84,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723970570,12.19507668,188.98,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735723971071,12.19507668,188.95,188.83,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735723971277,4.6882,188.94,188.83,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735723971776,1.4984,188.93,188.83,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735723972078,1.4984,188.93,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735723972275,1.4926,188.92,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735723972868,1.4926,188.92,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735723973071,13.68767668,188.92,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735723973278,13.68767668,188.92,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723973677,13.68767668,188.92,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723974278,12.19507668,188.89,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735723974479,3.16,188.88,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735723977380,12.19507668,188.89,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735723977575,3.16,188.88,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735723979478,3.16,188.88,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723979674,1.5076,188.87,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723980888,1.5076,188.87,188.78,14.84867668]
["bitfinex-derivatives","SOLF0:USTF0",1735723981079,1.5076,188.87,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723981776,4.6676,188.87,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723982581,4.6676,188.87,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735723982986,4.6676,188.87,188.78,14.84857668]
["bitfinex-derivatives","SOLF0:USTF0",1735723984287,4.6676,188.87,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723984491,4.6676,188.87,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735723985081,3.16,188.87,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735723985282,11.77843154,188.9,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723985491,3.16,188.89,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735723985688,7.14169606,188.89,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723985891,3.16,188.89,188.81,14.84827668]
["bitfinex-derivatives","SOLF0:USTF0",1735723986692,14.93863513,188.89,188.81,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723987689,14.93863513,188.89,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735723988990,14.93863513,188.89,188.78,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723989294,27.13371181,188.89,188.75,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723989494,12.19507668,188.86,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723989689,4.5952,188.85,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723989894,4.5952,188.85,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723989895,3.16,188.84,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723990296,14.93863513,188.84,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723990696,25.02672119,188.84,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723990891,3.98169606,188.83,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723991096,7.14169606,188.84,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723991595,25.04590948,188.84,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723991788,3.98169606,188.83,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723991992,17.22978212,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723992196,7.14169606,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723992692,17.22978212,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723993003,7.14169606,188.84,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735723993193,7.14169606,188.84,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723993394,14.95695132,188.84,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723993694,25.04503738,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723993897,3.98169606,188.83,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723994195,17.22978212,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723994395,7.14169606,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723994797,14.95763773,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723994997,25.04572379,188.84,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723995201,11.82006342,188.83,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735723995897,11.82006342,188.83,188.73,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735723996102,24.0151401,188.83,188.72,12.19507668]
["bitfinex-derivatives","SOLF0:USTF0",1735723996403,21.90814948,188.82,188.73,10.43294395]
["bitfinex-derivatives","SOLF0:USTF0",1735723996596,19.59880737,188.81,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723996797,11.82006342,188.8,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723996995,14.06978212,188.8,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723997198,21.90814948,188.8,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723997398,3.98169606,188.79,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723997595,11.76044001,188.81,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723997801,7.77874395,188.81,188.75,7.77874395]
["bitfinex-derivatives","SOLF0:USTF0",1735723998191,3.98169606,188.81,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735723998396,3.98169606,188.82,188.71,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735723999103,3.98169606,188.82,188.75,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735723999309,3.98169606,188.82,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735723999712,3.98169606,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724000208,11.81263471,188.83,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724000403,11.81263471,188.83,188.71,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724000610,21.90072077,188.83,188.71,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724001004,3.98169606,188.82,188.72,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735724001506,3.98169606,188.82,188.73,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735724003113,3.98169606,188.82,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735724003508,3.98169606,188.82,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724003709,3.98169606,188.82,188.71,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724005709,3.98169606,188.82,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735724006211,3.98169606,188.82,188.73,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735724006410,3.98169606,188.82,188.71,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724007410,3.98169606,188.82,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724008612,7.14169606,188.82,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735724008816,14.97263471,188.82,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735724009113,14.97263471,188.82,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724009318,7.14169606,188.82,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735724009507,7.14169606,188.82,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724009707,14.97390808,188.84,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724010216,25.06199414,188.84,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724010412,11.81390808,188.83,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724011619,11.81390808,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724013118,11.81390808,188.83,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724013310,3.98169606,188.83,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724014415,3.98169606,188.83,188.8,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735724014615,10.08808606,188.84,188.8,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735724014912,18.66498212,188.85,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724015119,7.83405761,188.84,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724015318,21.90383973,188.84,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724015621,3.98169606,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735724016320,3.98169606,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724017421,3.98169606,188.83,188.74,12.15269471]
["bitfinex-derivatives","SOLF0:USTF0",1735724018221,10.08808606,188.84,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724018222,11.75685762,188.84,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724018618,21.84494368,188.84,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724018824,3.98169606,188.83,188.79,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724019018,3.98169606,188.83,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724019818,21.84494368,188.84,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724020022,3.98169606,188.83,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724020419,3.98169606,188.83,188.79,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735724022323,3.98169606,188.83,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724024125,3.98169606,188.84,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724024625,10.08808606,188.84,188.81,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735724024827,3.98169606,188.84,188.78,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724025026,3.0514,188.85,188.78,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724025228,7.03309606,188.85,188.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735724025419,17.12118212,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724026219,7.03309606,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724026430,14.86781744,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724027130,24.9559035,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724027430,3.98169606,188.84,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724027632,7.03309606,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724027825,14.86764456,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724028026,24.95573062,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724028229,3.98169606,188.84,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724028425,17.12118212,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724028629,7.03309606,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724028828,14.86753176,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724029230,24.95561782,188.85,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724029531,3.98169606,188.84,188.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735724029728,14.06978212,188.85,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724029932,10.08808606,188.86,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724030132,3.98169606,188.86,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724031533,3.98169606,188.86,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735724031935,21.90354977,188.89,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735724032130,3.98169606,188.88,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735724032325,3.98169606,188.88,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735724033734,3.98169606,188.88,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735724033936,3.98169606,188.88,188.84,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724034329,14.06978212,188.89,188.84,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724034634,3.98169606,188.89,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724034834,17.37206351,188.91,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724035034,7.28397745,188.91,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724035734,7.28397745,188.91,188.87,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735724035940,7.28397745,188.91,188.88,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724036239,3.30228139,188.91,188.88,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724036740,10.08808606,188.93,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735724036929,7.77516156,188.94,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735724037333,3.97989069,188.95,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735724037533,11.75505225,188.96,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735724037732,14.06797675,188.96,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735724037931,17.86324762,188.96,188.9,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724038138,3.97989069,188.95,188.9,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724038340,14.06797675,188.97,188.9,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724038934,7.77516156,188.96,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735724039239,11.75505225,188.96,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735724040039,3.97989069,188.96,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724040236,12.31846156,188.98,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724040237,3.97989069,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724041138,10.0225732,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724041437,3.97989069,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724041630,11.79411762,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724041833,21.81669082,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724042033,12.31846156,188.98,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724042429,22.33576461,188.98,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724042638,3.97923656,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724043234,12.31846156,188.98,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735724043933,10.79786156,188.98,188.92,10.42676156]
["bitfinex-derivatives","SOLF0:USTF0",1735724044135,3.0227,188.98,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724044334,13.99356515,188.99,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724044538,3.97923656,188.99,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724044739,11.77937146,189.01,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724044945,3.97923656,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735724045235,11.77937146,189.01,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724045436,19.55453302,189.02,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724045731,3.97923656,189.01,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724045937,13.98559716,189.01,188.97,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735724046138,21.78188337,189.01,188.97,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735724046540,10.0063606,189.01,188.97,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735724046741,7.77516156,189.02,188.97,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735724047341,7.77516156,189.02,188.96,10.42606156]
["bitfinex-derivatives","SOLF0:USTF0",1735724048343,7.77516156,189.02,188.96,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724049435,48.40048953,189.04,188.99,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735724049641,6.52547209,189.04,188.98,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724050144,6.52547209,189.04,189.0,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735724051044,6.52547209,189.04,188.99,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735724051345,10.89516156,189.07,188.99,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724052241,3.12,189.07,189.01,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724052848,3.12,189.07,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735724053048,9.35116156,189.09,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735724054750,9.35116156,189.09,189.02,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735724055951,7.77516156,189.03,188.96,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724056342,3.021,189.02,188.96,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724057344,3.021,189.02,188.96,10.42606156]
["bitfinex-derivatives","SOLF0:USTF0",1735724057552,3.021,189.02,188.98,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724058355,3.021,189.02,188.98,10.42586156]
["bitfinex-derivatives","SOLF0:USTF0",1735724058652,3.021,189.02,188.98,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724059853,3.021,189.02,188.99,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735724063356,3.021,189.02,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724063652,7.77516156,189.01,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724063849,7.77516156,188.99,188.93,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724064055,3.12,189.0,188.95,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724064256,9.39396156,189.01,188.95,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724065153,9.39396156,189.01,188.96,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735724065354,1.6188,189.01,188.95,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724065757,3.021,189.02,188.97,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724066657,7.77516156,189.01,188.95,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724066850,7.77516156,189.01,188.93,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724067053,7.77516156,188.99,188.93,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724067661,7.77516156,188.99,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724067961,7.77516156,188.97,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724068454,7.77516156,188.97,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724068653,7.77516156,188.95,188.88,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724069153,7.77516156,188.95,188.82,30.83561888]
["bitfinex-derivatives","SOLF0:USTF0",1735724069154,7.77516156,188.95,188.86,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735724069456,3.1047,188.94,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724069660,6.2047,188.94,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724070260,6.2047,188.94,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735724070457,6.2047,188.94,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724070958,10.18336729,188.94,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724071160,6.2047,188.94,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724071559,6.2047,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735724075164,10.18484897,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735724075371,6.2047,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735724075771,10.01936381,188.97,188.92,10.42676156]
["bitfinex-derivatives","SOLF0:USTF0",1735724075969,1.5642,188.98,188.92,10.42676156]
["bitfinex-derivatives","SOLF0:USTF0",1735724076475,5.54371075,188.98,188.94,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735724076773,5.54371075,188.98,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724076972,1.5642,188.98,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724077674,1.5642,188.98,188.94,10.42646156]
["bitfinex-derivatives","SOLF0:USTF0",1735724078674,17.047904,189.0,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724078873,7.77516156,188.99,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724079069,11.75467231,188.99,188.94,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724080272,11.75467231,188.99,188.92,10.42686156]
["bitfinex-derivatives","SOLF0:USTF0",1735724081065,7.77516156,188.97,188.81,31.37884679]
["bitfinex-derivatives","SOLF0:USTF0",1735724081264,7.77516156,188.97,188.9,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724081674,11.75467231,188.97,188.9,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724081874,11.75467231,188.97,188.9,10.42706156]
["bitfinex-derivatives","SOLF0:USTF0",1735724082376,7.77516156,188.97,188.9,10.42706156]
["bitfinex-derivatives","SOLF0:USTF0",1735724082576,7.77516156,188.95,188.88,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724083179,11.75467231,188.95,188.88,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724083780,11.75467231,188.95,188.88,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724084883,11.75467231,188.95,188.88,10.42736156]
["bitfinex-derivatives","SOLF0:USTF0",1735724085277,11.75467231,188.95,188.88,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724085781,7.77516156,188.93,188.88,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724087580,11.75467231,188.93,188.88,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724087781,11.75467231,188.93,188.81,31.37884679]
["bitfinex-derivatives","SOLF0:USTF0",1735724087986,3.0683,188.92,188.85,10.42776156]
["bitfinex-derivatives","SOLF0:USTF0",1735724088284,10.87516156,188.91,188.85,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724088487,10.87516156,188.91,188.85,10.42776156]
["bitfinex-derivatives","SOLF0:USTF0",1735724089179,14.85467231,188.91,188.85,10.42776156]
["bitfinex-derivatives","SOLF0:USTF0",1735724089783,10.87516156,188.91,188.85,10.42776156]
["bitfinex-derivatives","SOLF0:USTF0",1735724090778,3.1,188.91,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724091084,3.1,188.91,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724091587,3.1,188.91,188.87,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724092381,3.1,188.91,188.87,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724092981,3.0683,188.92,188.87,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724094885,3.0683,188.92,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724095486,7.08050145,188.95,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724095688,3.1,188.95,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724096183,14.0091715,188.96,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724096693,21.82744632,188.96,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724096881,3.98050145,188.95,188.91,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724097080,3.98050145,188.95,188.89,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724097889,11.75566301,188.95,188.89,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724098189,19.57393783,188.95,188.89,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724098389,14.0091715,188.94,188.89,10.42726156]
["bitfinex-derivatives","SOLF0:USTF0",1735724098689,14.0091715,188.94,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724098988,3.98050145,188.94,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724099184,11.75566301,188.95,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724099384,29.60630044,188.95,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724099586,3.98050145,188.94,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724100089,11.75566301,188.95,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724100290,19.58038199,188.95,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724100489,3.98050145,188.94,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724100690,14.0091715,188.94,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724101285,3.98050145,188.94,188.89,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724101490,7.77516156,188.93,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724101691,7.77516156,188.93,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724102087,11.75566301,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724102488,21.78433306,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724102792,3.98050145,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724102986,7.77516156,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724103188,11.75566301,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724103388,21.78433306,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724103589,3.98050145,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724104188,7.77516156,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724104389,11.75566301,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724104589,21.78433306,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724104789,3.98050145,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724105587,7.77516156,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724105787,11.75566301,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724106081,21.78433306,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724106383,3.98050145,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724106785,7.77516156,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724106985,11.75566301,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724107185,29.61513892,188.93,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724107382,3.98050145,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724107580,21.84368983,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724107783,3.98050145,188.91,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724108487,11.81544309,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724108684,3.98050145,188.92,188.86,10.42756156]
["bitfinex-derivatives","SOLF0:USTF0",1735724108886,21.78433306,188.93,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724109187,11.81544309,188.92,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724109585,21.84411314,188.92,188.86,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724109787,7.77516156,188.89,188.77,31.76181344]
["bitfinex-derivatives","SOLF0:USTF0",1735724109990,7.77516156,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724110389,11.75566301,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724110698,21.78433306,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724110889,3.98050145,188.88,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724111090,3.98050145,188.88,188.83,10.42796156]
["bitfinex-derivatives","SOLF0:USTF0",1735724111291,11.75566301,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724111492,3.98050145,188.89,188.85,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724111689,10.02867005,188.9,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735724111889,7.10050145,188.91,188.85,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724112196,7.77516156,188.9,188.85,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724112598,21.78433306,188.9,188.85,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724112791,3.98050145,188.89,188.85,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724113195,7.77516156,188.9,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724113791,19.59880547,188.9,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724113993,3.98050145,188.89,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724114298,14.0091715,188.89,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724114702,3.98050145,188.89,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724114891,7.77516156,188.9,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724115395,7.77516156,188.9,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724115596,19.59825511,188.9,188.83,10.42796156]
["bitfinex-derivatives","SOLF0:USTF0",1735724115800,3.98050145,188.89,188.83,10.42796156]
["bitfinex-derivatives","SOLF0:USTF0",1735724116102,14.0091715,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724116398,14.0091715,188.89,188.81,10.42836156]
["bitfinex-derivatives","SOLF0:USTF0",1735724116399,7.77516156,188.88,188.81,10.42836156]
["bitfinex-derivatives","SOLF0:USTF0",1735724116599,7.77516156,188.88,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724116600,11.75566301,188.88,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724116902,14.0091715,188.88,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724117091,17.11478121,188.9,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724117293,7.84041965,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724117494,3.98050145,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724117693,14.0091715,188.89,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724117896,7.77516156,188.88,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724118097,11.75566301,188.88,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724118698,21.78433306,188.88,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724118896,3.98050145,188.87,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724119404,7.77516156,188.88,188.81,10.42826156]
["bitfinex-derivatives","SOLF0:USTF0",1735724119704,11.75566301,188.88,188.81,10.42826156]
["bitfinex-derivatives","SOLF0:USTF0",1735724120000,7.77516156,188.86,188.77,31.76181344]
["bitfinex-derivatives","SOLF0:USTF0",1735724120202,10.89516156,188.86,188.79,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724120596,14.87566301,188.86,188.79,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724120805,24.90433306,188.86,188.79,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724120998,3.98050145,188.85,188.79,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724121398,3.98050145,188.85,188.79,10.42866156]
["bitfinex-derivatives","SOLF0:USTF0",1735724127008,3.98050145,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735724127313,3.98050145,188.85,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724127607,3.98050145,188.85,188.77,31.76181344]
["bitfinex-derivatives","SOLF0:USTF0",1735724127608,3.98050145,188.87,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724128003,3.12,188.88,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724128409,3.12,188.88,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735724128809,3.12,188.88,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724129199,7.10050145,188.88,188.83,10.42806156]
["bitfinex-derivatives","SOLF0:USTF0",1735724129410,3.12,188.88,188.83,10.42806156]
["bitfinex-derivatives","SOLF0:USTF0",1735724129805,14.9436373,188.88,188.83,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724130004,7.77516156,188.87,188.81,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724130200,3.98050145,188.87,188.7,7.35539134]
["bitfinex-derivatives","SOLF0:USTF0",1735724130410,7.77516156,188.79,188.71,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724130610,10.87516156,188.79,188.71,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724131205,1.6419,188.78,188.71,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724131701,1.6419,188.78,188.62,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724131908,7.77516156,188.69,188.61,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724133407,7.77516156,188.69,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724133609,7.77516156,188.69,188.61,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724134706,7.77516156,188.69,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724135908,7.77516156,188.69,188.61,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724136212,7.77516156,188.69,188.61,10.43116156]
["bitfinex-derivatives","SOLF0:USTF0",1735724136413,3.1,188.68,188.61,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724137409,3.1,188.68,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724138209,7.77516156,188.67,188.61,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724138415,7.77516156,188.67,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724140513,3.1,188.68,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724140813,10.87516156,188.68,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724141512,10.87516156,188.68,188.62,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735724141708,10.87516156,188.68,188.62,10.43106156]
["bitfinex-derivatives","SOLF0:USTF0",1735724141910,10.87516156,188.68,188.62,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724142218,3.1,188.68,188.64,10.43076156]
["bitfinex-derivatives","SOLF0:USTF0",1735724142411,10.87516156,188.7,188.64,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724142611,7.77516156,188.7,188.64,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724143316,7.77516156,188.7,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724144223,7.77516156,188.7,188.64,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724144513,7.77516156,188.7,188.64,10.43076156]
["bitfinex-derivatives","SOLF0:USTF0",1735724145216,10.42996156,188.7,188.64,10.43076156]
["bitfinex-derivatives","SOLF0:USTF0",1735724146915,2.6548,188.7,188.64,10.43076156]
["bitfinex-derivatives","SOLF0:USTF0",1735724147119,10.42996156,188.7,188.64,10.43076156]
["bitfinex-derivatives","SOLF0:USTF0",1735724148919,10.42976156,188.72,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724149120,3.1,188.71,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724149310,7.77516156,188.72,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724149510,10.87516156,188.72,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724149821,2.6548,188.71,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724152926,10.87516156,188.72,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724153127,2.6548,188.7,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735724154535,5.7545,188.72,188.67,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735724154727,2.6545,188.72,188.67,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735724155131,2.6548,188.7,188.66,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724156635,2.6548,188.7,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735724156836,2.6548,188.7,188.65,10.43056156]
["bitfinex-derivatives","SOLF0:USTF0",1735724158139,7.77516156,188.72,188.65,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724158330,2.6548,188.7,188.65,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724161240,2.6549,188.69,188.65,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724161441,7.77516156,188.7,188.62,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735724161741,8.64429512,188.74,188.63,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724161943,7.77516156,188.71,188.63,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724162137,7.77516156,188.71,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735724163445,2.6551,188.68,188.63,10.43096156]
["bitfinex-derivatives","SOLF0:USTF0",1735724165447,2.6561,188.62,188.58,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735724166347,2.6561,188.62,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724167339,2.6558,188.63,188.58,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735724170136,2.656,188.62,188.58,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735724172045,3.1,188.63,188.55,49.63293695]
["bitfinex-derivatives","SOLF0:USTF0",1735724172349,7.77516156,188.62,188.56,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724172544,7.77516156,188.62,188.54,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724173152,2.6564,188.59,188.55,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735724173447,7.77516156,188.62,188.55,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735724173846,2.6562,188.6,188.55,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735724174042,3.1,188.63,188.58,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724174945,24.86955911,188.64,188.58,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724175151,3.98505149,188.63,188.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735724175654,7.08505149,188.65,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724175848,3.1,188.65,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724176053,20.90759446,188.66,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724176354,3.98505149,188.65,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724176851,3.98505149,188.65,188.62,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724177055,3.1,188.66,188.62,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724177649,7.08505149,188.66,188.62,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724178056,7.08505149,188.66,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724178455,3.98505149,188.66,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724180053,3.98505149,188.66,188.62,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724180250,11.76021305,188.66,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724180555,21.79264595,188.66,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724180757,6.64065149,188.65,188.6,10.43126156]
["bitfinex-derivatives","SOLF0:USTF0",1735724181256,3.98505149,188.65,188.6,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724181455,11.76021305,188.66,188.62,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735724181852,7.77516156,188.66,188.62,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735724182157,10.43066156,188.66,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724182455,17.80967213,188.66,188.58,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724182751,2.6557,188.64,188.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735724183160,3.98505149,188.65,188.58,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724183352,3.98505149,188.65,188.6,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735724184555,6.64055149,188.65,188.6,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735724185359,7.77516156,188.64,188.58,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724185657,10.43086156,188.64,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724186153,10.43086156,188.64,188.6,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735724186854,2.6557,188.64,188.6,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735724188056,2.6557,188.64,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724189459,3.98505149,188.65,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724189661,2.6558,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724190959,2.6558,188.63,188.58,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724191158,2.6558,188.63,188.58,10.43156156]
["bitfinex-derivatives","SOLF0:USTF0",1735724191564,2.6559,188.62,188.58,10.43156156]
["bitfinex-derivatives","SOLF0:USTF0",1735724191962,3.12,188.62,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724192467,10.89516156,188.62,188.56,10.43186156]
["bitfinex-derivatives","SOLF0:USTF0",1735724192965,21.79472362,188.62,188.56,10.43186156]
["bitfinex-derivatives","SOLF0:USTF0",1735724193162,7.10505149,188.61,188.56,10.43186156]
["bitfinex-derivatives","SOLF0:USTF0",1735724193472,2.6562,188.6,188.56,10.43186156]
["bitfinex-derivatives","SOLF0:USTF0",1735724194672,2.6564,188.59,188.55,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735724194970,7.77516156,188.6,188.54,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724195368,11.76021305,188.6,188.54,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724195563,13.31351305,188.6,188.54,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724195767,14.93741305,188.6,188.54,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724195967,2.6565,188.58,188.52,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724196365,2.6566,188.57,188.52,10.43246156]
["bitfinex-derivatives","SOLF0:USTF0",1735724196769,7.77516156,188.58,188.52,10.43246156]
["bitfinex-derivatives","SOLF0:USTF0",1735724198475,2.6568,188.56,188.52,10.43246156]
["bitfinex-derivatives","SOLF0:USTF0",1735724199368,2.6567,188.57,188.52,10.43246156]
["bitfinex-derivatives","SOLF0:USTF0",1735724200173,2.6568,188.56,188.52,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724200379,3.12,188.56,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724200776,5.7768,188.56,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724202180,2.6569,188.55,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724202981,2.6569,188.55,188.5,10.43276156]
["bitfinex-derivatives","SOLF0:USTF0",1735724203281,2.6572,188.53,188.5,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724204584,2.6572,188.53,188.45,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1735724204780,7.77516156,188.54,188.37,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735724204781,7.77516156,188.54,188.47,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724204986,2.6574,188.52,188.44,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735724205185,3.12,188.51,188.4,3.74822467]
["bitfinex-derivatives","SOLF0:USTF0",1735724205390,2.6578,188.49,188.44,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724205684,2.6578,188.49,188.44,10.43356156]
["bitfinex-derivatives","SOLF0:USTF0",1735724205879,2.6576,188.5,188.44,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724206185,2.6576,188.5,188.46,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724206482,3.12,188.51,188.48,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724207688,3.12,188.51,188.47,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724208284,3.12,188.51,188.46,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724208480,5.7775,188.51,188.46,10.43326156]
["bitfinex-derivatives","SOLF0:USTF0",1735724208985,2.6578,188.49,188.44,10.43346156]
["bitfinex-derivatives","SOLF0:USTF0",1735724209185,3.12,188.51,188.44,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724209688,7.77516156,188.52,188.44,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724209882,3.12,188.51,188.44,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724210082,2.6576,188.5,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724211188,2.6578,188.49,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724211484,2.6578,188.49,188.44,10.43356156]
["bitfinex-derivatives","SOLF0:USTF0",1735724212583,2.6583,188.46,188.4,6.40712467]
["bitfinex-derivatives","SOLF0:USTF0",1735724212890,3.12,188.46,188.4,3.74822467]
["bitfinex-derivatives","SOLF0:USTF0",1735724213185,13.55346156,188.46,188.41,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724213585,5.7783,188.46,188.41,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724213781,3.12,188.46,188.41,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724214089,2.6583,188.45,188.41,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724214989,2.6583,188.45,188.4,6.40722467]
["bitfinex-derivatives","SOLF0:USTF0",1735724215186,2.6583,188.45,188.4,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724215381,10.89516156,188.46,188.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735724215586,7.77516156,188.44,188.38,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724216588,2.6586,188.43,188.38,10.43446156]
["bitfinex-derivatives","SOLF0:USTF0",1735724217191,2.6586,188.43,188.38,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724218191,7.77516156,188.42,188.31,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735724218390,2.659,188.4,188.35,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724219190,7.77516156,188.4,188.33,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724219395,2.6593,188.38,188.33,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724220494,2.6593,188.38,188.33,10.43506156]
["bitfinex-derivatives","SOLF0:USTF0",1735724220794,2.6593,188.38,188.35,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724221196,2.6593,188.38,188.34,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724222698,7.77516156,188.4,188.34,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724222900,1.5656,188.42,188.36,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724223100,3.12,188.41,188.36,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724223500,3.12,188.41,188.38,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724223795,3.12,188.44,188.4,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724224399,3.12,188.44,188.41,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724224602,3.12,188.44,188.4,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724224904,2.6583,188.46,188.4,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724225098,3.12,188.46,188.42,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724225297,3.12,188.46,188.33,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1735724225298,3.12,188.46,188.41,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724225796,3.12,188.46,188.39,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724225797,5.7782,188.46,188.4,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724226600,7.77516156,188.45,188.39,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724226996,7.77516156,188.45,188.37,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724227197,2.6587,188.43,188.38,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724227603,7.77516156,188.45,188.37,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724228404,2.6587,188.42,188.37,10.43456156]
["bitfinex-derivatives","SOLF0:USTF0",1735724228606,7.77516156,188.43,188.37,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724228902,7.77516156,188.41,188.35,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724229102,3.12,188.4,188.35,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724229494,2.6592,188.39,188.35,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724229694,2.6592,188.39,188.33,10.43506156]
["bitfinex-derivatives","SOLF0:USTF0",1735724231401,2.6602,188.32,188.22,7.35539134]
["bitfinex-derivatives","SOLF0:USTF0",1735724231699,2.6602,188.32,188.26,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724231905,3.12,188.33,188.26,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724232203,3.12,188.36,188.3,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724233202,12.42536156,188.38,188.3,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724233508,12.42536156,188.38,188.32,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724233509,3.12,188.37,188.32,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724233910,10.89516156,188.38,188.32,7.77516156]
["bitfinex-derivatives","SOLF0:USTF0",1735724234409,5.7793,188.38,188.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735724234601,5.7793,188.38,188.29,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724235508,3.12,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724236712,3.12,188.38,188.29,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724236910,3.12,188.38,188.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735724237111,2.6592,188.39,188.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735724237310,2.6593,188.38,188.29,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724237512,3.12,188.39,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724238414,2.6595,188.37,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724240209,3.12,188.39,188.26,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724240415,13.73426949,188.38,188.26,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724240616,13.73426949,188.38,188.23,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724241113,2.6601,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724241412,5.7801,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724242213,3.12,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724244913,5.7802,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724248424,5.7802,188.32,188.24,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724248609,5.7802,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724248813,5.7802,188.32,188.24,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724249109,5.7802,188.32,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724250719,13.73426949,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724250923,1.5272,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724251123,3.18,188.37,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724251317,1.5272,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724251519,2.6596,188.36,188.31,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724252021,4.7072,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724252022,1.5272,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724252222,5.8394,188.37,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724252421,2.6594,188.37,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724253421,1.5272,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724253627,2.6597,188.36,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724253823,1.5272,188.38,188.28,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724254021,2.66,188.33,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724254224,2.66,188.33,188.25,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724254522,2.66,188.33,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724254721,2.66,188.33,188.25,12.20706949]
["bitfinex-derivatives","SOLF0:USTF0",1735724255819,2.66,188.33,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724256228,2.66,188.33,188.28,10.476442]
["bitfinex-derivatives","SOLF0:USTF0",1735724256828,10.995842,188.34,188.28,10.476442]
["bitfinex-derivatives","SOLF0:USTF0",1735724257021,2.6601,188.32,188.28,10.476442]
["bitfinex-derivatives","SOLF0:USTF0",1735724257217,7.815842,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724257422,7.815842,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724257930,10.475942,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724258627,7.815842,188.34,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724258830,3.18,188.33,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724259330,5.84,188.33,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724259629,10.995842,188.34,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724260331,10.995842,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724262731,13.655842,188.34,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724263636,10.995842,188.34,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724263836,2.66,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724265035,13.655742,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724267047,13.655742,188.34,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724267541,2.66,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724267938,2.66,188.33,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724268346,2.6601,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724268550,2.6601,188.32,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724268743,2.6601,188.32,188.27,10.476642]
["bitfinex-derivatives","SOLF0:USTF0",1735724270856,10.475942,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724272351,10.475942,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724276251,5.8403,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724277048,3.18,188.31,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724278041,3.18,188.3,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724279054,2.6606,188.29,188.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735724280253,2.6606,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724281455,5.8006,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724281649,3.14,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724281853,3.14,188.29,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724282749,1.5205,188.31,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724282954,3.14,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724283858,3.14,188.32,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724284048,3.14,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724284450,9.403642,188.33,188.18,10.50579134]
["bitfinex-derivatives","SOLF0:USTF0",1735724284451,3.14,188.33,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724284855,3.14,188.33,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724285251,11.80830639,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724285252,21.8379599,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724285456,7.13246439,188.34,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724285752,3.14,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724285954,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724286254,7.815842,188.31,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724286755,7.815842,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724287754,7.815842,188.31,188.24,10.476942]
["bitfinex-derivatives","SOLF0:USTF0",1735724287755,2.6606,188.29,188.24,10.476942]
["bitfinex-derivatives","SOLF0:USTF0",1735724287958,5.8006,188.29,188.24,10.476942]
["bitfinex-derivatives","SOLF0:USTF0",1735724289752,13.616442,188.29,188.24,10.476942]
["bitfinex-derivatives","SOLF0:USTF0",1735724291553,13.616442,188.29,188.24,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724292152,2.6607,188.28,188.24,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724296061,2.6607,188.28,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724296357,10.477042,188.25,188.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724297257,10.477042,188.25,188.21,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724298156,7.815842,188.25,188.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724298362,7.815842,188.23,188.19,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735724298553,10.955842,188.23,188.17,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724298964,10.955842,188.23,188.19,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735724300858,10.955842,188.23,188.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724301058,10.955842,188.23,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724301464,3.14,188.23,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724301655,2.6614,188.24,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724301860,3.99408598,188.28,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724301861,3.14,188.26,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724302161,7.13408598,188.3,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724302365,3.14,188.3,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724302663,3.14,188.3,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735724302664,3.14,188.3,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724304463,5.8004,188.3,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724305061,9.79371032,188.3,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724305264,7.815842,188.29,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724305860,10.476542,188.29,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724306062,10.476542,188.29,188.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735724306259,10.476542,188.29,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724306767,2.6608,188.28,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724307664,2.6608,188.28,188.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735724307861,2.6608,188.28,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724308066,2.6608,188.28,188.23,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735724310465,7.815842,188.27,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724311167,2.6611,188.26,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724311366,3.12,188.25,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724316164,3.12,188.25,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724316372,3.12,188.25,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724316564,10.935842,188.25,188.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724316760,3.12,188.25,188.22,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735724319369,3.12,188.25,188.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724319570,5.7811,188.25,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724320971,3.12,188.25,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724329577,5.7811,188.25,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724330280,3.12,188.25,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724330677,2.661,188.26,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724330881,5.781,188.26,188.21,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735724331084,3.99401483,188.26,188.23,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735724331280,7.11401483,188.28,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724331480,10.00748002,188.29,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724331481,7.11401483,188.29,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724331680,7.11401483,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724332085,3.12,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724332586,14.47025683,188.3,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724332984,24.48666834,188.3,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724333283,3.99401483,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724333485,14.47025683,188.3,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724333779,21.82627812,188.3,188.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724333985,3.99401483,188.29,188.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724334180,21.82627812,188.3,188.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724334384,3.99401483,188.29,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724335389,7.815842,188.3,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724336083,7.05227917,188.31,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724336288,7.815842,188.3,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724336487,7.815842,188.3,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724337087,2.6601,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724337286,3.12,188.32,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724337486,10.475842,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724337686,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724337882,3.99247644,188.34,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724338183,57.7362506,188.35,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724339894,57.7362506,188.35,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724340783,10.475842,188.33,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724340991,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724342390,2.6601,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724342693,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724342994,10.475842,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724345998,2.6601,188.32,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724346197,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724346601,11.80828658,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724346892,2.6603,188.31,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724347098,11.80828658,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724347390,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724347597,7.815842,188.33,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724347794,6.65244458,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724347795,3.99244458,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724347992,7.815842,188.35,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724348200,7.815842,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724348799,10.475542,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724349000,10.475542,188.35,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724351803,2.6599,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724352705,7.815842,188.33,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724352906,7.815842,188.33,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724353908,2.6602,188.32,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724355104,7.815842,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724355610,10.476142,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724357301,2.6603,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724358009,10.935842,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724358212,3.12,188.32,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724359514,10.475742,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724360209,2.6599,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724360411,10.475742,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724360612,7.815842,188.34,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724360811,2.66,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724361211,7.815842,188.32,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724361512,7.815842,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724361707,10.475942,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724362510,7.815842,188.3,188.2,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735724362711,7.815842,188.3,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724363011,10.476342,188.3,188.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735724363407,10.476342,188.3,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724363807,10.476342,188.3,188.26,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724366121,7.815842,188.3,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724366311,2.6602,188.32,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724367018,7.815842,188.33,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724367218,7.815842,188.33,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724369315,2.6601,188.32,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724369511,10.475942,188.32,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724369717,10.475942,188.32,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724370020,10.475942,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724370223,7.815842,188.33,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724370416,7.815842,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724370822,7.815842,188.31,188.17,32.54156537]
["bitfinex-derivatives","SOLF0:USTF0",1735724371024,7.815842,188.31,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724371316,7.815842,188.31,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724372518,10.476142,188.31,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724372721,7.815842,188.31,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724373024,2.6604,188.3,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724373217,3.99244549,188.32,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724373419,3.1509,188.33,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724373726,7.815842,188.32,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724374223,24.93693605,188.33,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724374426,2.6603,188.31,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724375827,13.99203692,188.32,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724376023,9.99959143,188.32,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724376220,3.99244549,188.32,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724376421,3.99244549,188.32,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724376727,13.42678749,188.33,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724377328,12.094342,188.33,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724377627,1.6185,188.33,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724377826,7.815842,188.3,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724378028,7.815842,188.3,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724380428,14.46838749,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724380622,10.475942,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724380821,14.46838749,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724381030,11.80828749,188.32,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724381230,7.815842,188.32,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724383427,7.815842,188.32,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724383627,2.6603,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724383829,3.99244549,188.32,188.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724384028,3.99244549,188.32,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724384525,1.6185,188.33,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724384728,9.434342,188.33,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724384923,9.434342,188.33,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724384924,7.815842,188.33,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724385127,17.84349899,188.33,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724385326,3.99244549,188.32,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724385729,11.80828749,188.33,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724386236,3.99244549,188.33,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724386435,24.95594448,188.34,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724386630,3.99244549,188.33,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724387737,14.92828749,188.34,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724388034,10.935842,188.34,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724388237,7.815842,188.32,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724388428,13.14895792,188.34,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724388626,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724388831,11.80828749,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724389033,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724391229,11.80828749,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724391839,11.80828749,188.33,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724392035,7.815842,188.33,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724393333,11.80828749,188.33,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724394038,7.815842,188.33,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724394435,11.80828749,188.33,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724395031,11.80828749,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724395240,10.475842,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724395441,22.28492069,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724395739,3.99244549,188.32,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724396044,7.815842,188.31,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724396245,7.815842,188.29,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724399947,7.815842,188.29,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724400147,7.815842,188.29,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724400445,7.815842,188.29,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724401147,7.815842,188.29,188.21,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724401844,7.815842,188.29,188.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735724402148,7.815842,188.29,188.21,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724403453,7.815842,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724407252,7.815842,188.29,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724407448,10.476342,188.29,188.25,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724408656,7.815842,188.27,188.25,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724409856,7.815842,188.27,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724410055,7.815842,188.24,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724411453,10.477242,188.24,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724411654,13.597242,188.24,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724416269,7.815842,188.22,188.19,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735724418466,7.815842,188.22,188.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724418668,10.477342,188.22,188.18,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735724420969,7.815842,188.2,188.18,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735724421173,7.815842,188.2,188.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724421370,7.815842,188.18,188.15,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735724423275,7.815842,188.16,188.11,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735724423571,7.815842,188.14,188.11,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735724424170,7.815842,188.12,188.07,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724424370,7.815842,188.12,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724425371,7.815842,188.12,188.08,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735724425671,7.815842,188.12,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724426274,7.815842,188.12,188.07,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735724426469,7.815842,188.12,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724426669,7.815842,188.12,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724427574,7.815842,188.12,188.09,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735724428071,7.815842,188.1,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724428971,7.815842,188.1,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724428972,7.815842,188.07,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724429169,7.815842,188.07,188.0,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724429675,7.815842,188.07,188.06,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724430778,7.815842,188.07,188.05,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735724431479,7.815842,188.07,188.06,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724432368,7.815842,188.09,188.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724433179,7.815842,188.09,188.06,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735724434585,7.815842,188.09,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724434784,7.815842,188.09,188.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724435380,7.815842,188.09,188.07,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735724437880,7.815842,188.09,188.06,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724439585,7.815842,188.09,188.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724440686,7.815842,188.09,188.04,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735724440883,7.815842,188.09,188.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724441279,7.815842,188.09,188.04,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735724441487,7.815842,188.09,188.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724441987,7.815842,188.07,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724442486,7.815842,188.07,188.06,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735724443587,7.815842,188.07,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724443789,7.815842,188.07,188.05,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735724445384,7.815842,188.07,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724445686,7.815842,188.07,188.06,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724447987,2.6632,188.1,188.06,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724448187,7.815842,188.07,188.06,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724450085,10.935842,188.1,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724452079,3.12,188.1,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724452387,7.815842,188.09,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724452589,3.12,188.1,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724452778,7.815842,188.09,188.08,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724457088,7.815842,188.09,188.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724457389,3.12,188.1,188.07,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735724457883,3.12,188.1,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724458191,5.7831,188.1,188.05,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724458381,7.815842,188.06,187.99,25.20217499]
["bitfinex-derivatives","SOLF0:USTF0",1735724458585,7.815842,188.06,188.05,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735724459389,7.815842,188.08,188.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724459593,58.34582218,188.19,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724459788,7.815842,188.13,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724460190,7.815842,188.13,188.12,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724460389,57.7876347,188.15,188.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724460790,7.815842,188.13,188.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724461293,7.815842,188.13,188.09,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735724461493,7.815842,188.13,188.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724462095,7.815842,188.13,188.11,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724462298,7.815842,188.13,188.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724462792,7.815842,188.13,188.12,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724463191,4.6918,188.18,188.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724463395,7.815842,188.15,188.12,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724463597,7.815842,188.15,188.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724463798,7.815842,188.15,188.1,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735724464095,7.815842,188.13,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724464294,7.815842,188.13,188.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724465191,7.815842,188.13,188.11,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724465393,7.815842,188.13,188.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724466401,7.815842,188.13,188.12,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724466794,7.815842,188.13,188.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724466996,7.815842,188.13,188.11,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724470103,7.815842,188.15,188.12,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735724473310,7.815842,188.15,188.13,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735724474611,3.99610726,188.17,188.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724474913,7.815842,188.21,188.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724475413,14.02735461,188.22,188.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724475414,10.03124735,188.22,188.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724475605,61.48532218,188.24,188.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724475807,7.815842,188.25,188.2,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735724476111,3.99420707,188.27,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724476308,21.83926511,188.27,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724476503,7.815842,188.27,188.22,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724476704,11.81000212,188.27,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724477411,7.815842,188.27,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724478716,7.815842,188.27,188.24,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724479009,7.815842,188.27,188.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724480211,7.815842,188.27,188.2,10.935842]
["bitfinex-derivatives","SOLF0:USTF0",1735724480816,7.815842,188.27,188.22,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724481116,7.815842,188.25,188.2,10.935842]
["bitfinex-derivatives","SOLF0:USTF0",1735724481715,7.815842,188.25,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735724482017,7.815842,188.25,188.22,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724483418,9.77745163,188.3,188.23,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724483713,7.815842,188.26,188.2,10.935842]
["bitfinex-derivatives","SOLF0:USTF0",1735724484611,7.815842,188.28,188.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724485014,49.9396396,188.31,188.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724485215,7.815842,188.31,188.28,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724487410,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724487913,7.815842,188.33,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724488116,2.6597,188.35,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724488417,7.815842,188.33,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724489919,2.6597,188.35,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724490120,7.815842,188.34,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724491119,7.815842,188.34,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724493621,7.815842,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724494323,7.815842,188.34,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724494612,4.5932,188.38,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724494811,12.409042,188.38,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724496520,15.068242,188.38,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724497626,13.539042,188.38,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724498123,10.475042,188.38,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724499321,7.815842,188.38,188.3,10.915842]
["bitfinex-derivatives","SOLF0:USTF0",1735724499525,7.815842,188.34,188.21,8.32668216]
["bitfinex-derivatives","SOLF0:USTF0",1735724499721,7.815842,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724500726,10.475942,188.32,188.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724501725,7.815842,188.32,188.28,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724502328,7.815842,188.32,188.28,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724502525,10.475642,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724502727,7.815842,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724502925,10.915842,188.36,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724503123,7.815842,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724504428,7.815842,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724505626,7.815842,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724505923,7.815842,188.38,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724506121,58.34582218,188.47,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724506330,7.815842,188.4,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724507332,3.99196075,188.45,188.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724507531,7.815842,188.43,188.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724508526,7.815842,188.43,188.39,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724509023,7.815842,188.43,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724509024,7.815842,188.45,188.38,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724509230,7.815842,188.45,188.41,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735724510532,2.6583,188.44,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724510834,7.815842,188.43,188.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724511029,7.815842,188.41,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724511332,7.815842,188.39,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724511829,7.815842,188.37,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724512132,7.815842,188.35,188.29,6.85032774]
["bitfinex-derivatives","SOLF0:USTF0",1735724512523,7.815842,188.35,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724513133,10.475542,188.35,188.29,9.51072774]
["bitfinex-derivatives","SOLF0:USTF0",1735724513933,7.815842,188.35,188.29,9.51072774]
["bitfinex-derivatives","SOLF0:USTF0",1735724515131,7.815842,188.35,188.29,6.41072774]
["bitfinex-derivatives","SOLF0:USTF0",1735724515132,10.475442,188.35,188.29,6.41072774]
["bitfinex-derivatives","SOLF0:USTF0",1735724515532,7.815842,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724516237,3.1,188.36,188.29,11.56616974]
["bitfinex-derivatives","SOLF0:USTF0",1735724516434,10.915842,188.36,188.29,11.56616974]
["bitfinex-derivatives","SOLF0:USTF0",1735724516835,10.915842,188.36,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724517433,10.915842,188.36,188.29,11.56616974]
["bitfinex-derivatives","SOLF0:USTF0",1735724517737,10.915842,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724518537,3.1,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724518737,3.0811,188.38,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724520237,7.815842,188.4,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724520536,10.474442,188.42,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724520935,2.6587,188.41,188.35,10.475242]
["bitfinex-derivatives","SOLF0:USTF0",1735724521830,2.6587,188.41,188.29,3.75032774]
["bitfinex-derivatives","SOLF0:USTF0",1735724521831,7.815842,188.36,188.33,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724522035,7.815842,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724522843,7.815842,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724524246,10.954342,188.38,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724524443,13.613542,188.38,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724524646,10.954342,188.38,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724524943,3.1385,188.38,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724526444,3.1385,188.38,188.34,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724527338,7.815842,188.37,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724527550,7.815842,188.37,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724528443,7.815842,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724529945,10.475142,188.37,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724530645,7.815842,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724531149,7.815842,188.37,188.29,3.75032774]
["bitfinex-derivatives","SOLF0:USTF0",1735724531348,7.815842,188.37,188.29,11.56616974]
["bitfinex-derivatives","SOLF0:USTF0",1735724531845,7.815842,188.35,188.29,11.56616974]
["bitfinex-derivatives","SOLF0:USTF0",1735724532049,7.815842,188.35,188.29,3.75032774]
["bitfinex-derivatives","SOLF0:USTF0",1735724532247,7.815842,188.35,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724532248,10.475542,188.35,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724532950,7.815842,188.33,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724533245,10.475542,188.35,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724534147,7.815842,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724534843,3.99161366,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724535046,20.49332848,188.37,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724535245,10.475142,188.37,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724535449,14.467003,188.37,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724536545,2.6594,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724537251,10.475442,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724539462,2.6598,188.34,188.3,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724539657,2.6598,188.34,188.27,10.915842]
["bitfinex-derivatives","SOLF0:USTF0",1735724540555,2.6598,188.34,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724542261,2.6598,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724544359,7.815842,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724544557,3.991861,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724545461,3.1385,188.38,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724545658,3.1385,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724546051,5.55776974,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724546260,1.5661,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724546862,5.55776974,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724547062,1.5661,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724547669,1.5661,188.39,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724547863,14.01272589,188.4,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724548164,11.80987496,188.4,188.36,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724548356,3.99166974,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724548555,14.01272589,188.4,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724548766,3.99166974,188.4,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724549259,11.80751174,188.4,188.37,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724549853,11.80751174,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724549854,7.815842,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724550059,7.815842,188.4,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724550060,3.99166974,188.41,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724550265,3.99166974,188.41,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724550465,11.80751174,188.42,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724550662,19.629928,188.42,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724550859,3.99166974,188.41,188.38,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724551065,14.01272589,188.41,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724551362,21.83478236,188.41,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724551563,3.99166974,188.4,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724552056,3.99166974,188.4,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724552255,3.99166974,188.4,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724552457,11.80751174,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724552664,19.62956821,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724552862,7.815842,188.38,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724553058,10.475242,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724553261,10.475242,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724553761,24.48796789,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724553962,3.99166974,188.35,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724556567,6.65136974,188.35,188.29,10.476142]
["bitfinex-derivatives","SOLF0:USTF0",1735724556763,14.48028284,188.35,188.29,10.476142]
["bitfinex-derivatives","SOLF0:USTF0",1735724556967,7.815842,188.34,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724557273,21.82856789,188.34,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724557566,3.99166974,188.33,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724557764,7.815842,188.34,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724557961,21.82856789,188.34,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724558265,3.99166974,188.33,188.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724558669,3.99166974,188.33,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724558864,10.02105615,188.34,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724559068,14.01286619,188.35,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724559273,3.99181004,188.35,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724559567,9.457242,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724559971,13.44905204,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724560163,13.44905204,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724560564,19.4993634,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724560766,23.49117344,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724560962,3.99181004,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724561265,6.65141004,188.35,188.3,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724561468,5.63321004,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724561871,1.6414,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724562164,4.3008,188.36,188.31,10.475842]
["bitfinex-derivatives","SOLF0:USTF0",1735724563375,8.29271932,188.36,188.31,10.475842]
["bitfinex-derivatives","SOLF0:USTF0",1735724563572,4.3008,188.36,188.31,10.475842]
["bitfinex-derivatives","SOLF0:USTF0",1735724563964,4.3008,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724564470,8.29271932,188.36,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724564671,13.711842,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724564978,21.0976952,188.37,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724565171,3.99191932,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724565566,11.052542,188.37,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724565771,15.04446132,188.37,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724565974,25.08961452,188.37,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724566169,3.99191932,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724566570,6.65141932,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724566773,16.69657252,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724566969,6.65151932,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724567169,10.475442,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724567369,14.46736132,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724569273,3.99191932,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724569476,3.99191932,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724569674,10.0451532,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724569974,14.03707252,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724570175,3.99191932,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724570476,14.03707252,188.36,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724572573,3.99191932,188.36,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724572774,7.815842,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724572974,22.29968903,188.4,188.37,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724573178,3.99191932,188.39,188.37,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724573372,14.03933677,188.39,188.37,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724573570,21.87236448,188.39,188.37,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724573774,3.99191932,188.38,188.37,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735724573973,3.99191932,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724574175,3.99191932,188.38,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724574375,16.69833677,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724574572,6.65091932,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724575174,6.65091932,188.39,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724575379,3.99191932,188.39,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724575880,7.815842,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724576181,7.815842,188.36,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724576377,7.815842,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724576577,11.80776132,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724576779,21.85517877,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724576976,3.99191932,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724577177,6.65171932,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724577675,2.6598,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724579076,2.6598,188.35,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724579278,6.65171932,188.35,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724579475,2.6598,188.35,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724580779,2.6598,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724580780,6.65171932,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724580980,6.65171932,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724581184,2.6595,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724581481,3.99159871,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724581678,6.65079871,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724583483,6.65079871,188.39,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724584679,3.99159871,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724584876,2.6593,188.38,188.33,10.475642]
["bitfinex-derivatives","SOLF0:USTF0",1735724585681,3.99159871,188.39,188.33,10.475642]
["bitfinex-derivatives","SOLF0:USTF0",1735724585886,2.6595,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724586083,7.815842,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724586986,21.85485816,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724587186,3.99159871,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724587484,7.815842,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724587680,2.6599,188.34,188.29,10.476242]
["bitfinex-derivatives","SOLF0:USTF0",1735724589880,6.65149871,188.34,188.29,10.476242]
["bitfinex-derivatives","SOLF0:USTF0",1735724590086,2.6599,188.34,188.29,10.476242]
["bitfinex-derivatives","SOLF0:USTF0",1735724590586,6.65149871,188.34,188.29,10.476242]
["bitfinex-derivatives","SOLF0:USTF0",1735724590785,2.6599,188.34,188.29,10.476242]
["bitfinex-derivatives","SOLF0:USTF0",1735724590983,2.6599,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724591183,6.65149871,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724592081,3.99159871,188.35,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724592288,10.04863127,188.36,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724592586,7.09130918,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724592888,3.1,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724593086,14.9269462,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724593287,24.97557747,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724593488,6.65060918,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724593884,2.6593,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724596187,14.48641008,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724596383,6.65060918,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724596583,3.99130918,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724596783,7.815842,188.38,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724597290,29.69394431,188.38,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724597482,3.99130918,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724597691,14.0415694,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724597982,11.82795417,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724598187,3.99130918,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724598386,2.6596,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724598585,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724600696,6.65090918,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724600997,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724601601,21.87648011,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724601797,3.99130918,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724601990,14.0415694,188.37,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724602196,3.99130918,188.37,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724602494,3.1,188.38,188.34,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724602700,6.65050918,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724602899,2.6592,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724603095,6.65050918,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724603499,14.48257013,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724603699,14.48257013,188.39,188.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724603899,24.53283035,188.39,188.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724604099,11.8232705,188.38,188.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724604500,3.99130918,188.38,188.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724604702,16.7007694,188.39,188.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724605893,14.0415694,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724606093,11.82294902,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724606402,21.87320924,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724606604,3.99130918,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724607402,3.99130918,188.38,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724607801,16.7007694,188.39,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724608001,7.83121785,188.38,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724608301,3.99130918,188.38,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724608501,10.05026022,188.39,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724608701,7.09130918,188.4,188.35,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735724608902,7.09130918,188.4,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724609202,14.92291834,188.4,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724609401,24.97317856,188.4,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724609597,3.99130918,188.39,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724609803,19.8005694,188.4,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724609999,3.99130918,188.39,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724610196,2.659,188.4,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724610500,14.48179607,188.4,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724610696,21.87305629,188.4,188.37,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724610898,3.99130918,188.39,188.37,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724611102,10.05026022,188.4,188.37,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724611408,18.2168694,188.41,188.37,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724612114,14.0415694,188.41,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724612412,21.8727394,188.41,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724612613,2.6586,188.43,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724612614,3.99130918,188.4,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724612809,10.05026022,188.42,188.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724613011,2.6588,188.42,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724614808,14.48234015,188.42,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724615005,11.82354015,188.42,188.4,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724615217,3.99114477,188.42,188.4,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724616519,3.99114477,188.42,188.41,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724616925,10.04657922,188.43,188.4,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724617126,3.99114477,188.44,188.4,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724617420,3.99114477,188.44,188.41,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724618221,3.99114477,188.44,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724618422,7.815842,188.44,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724618621,2.6588,188.42,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724618822,3.99114477,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724619122,21.86506051,188.43,188.38,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724619322,3.99114477,188.42,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724620026,3.99114477,188.42,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724621123,3.99114477,188.42,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724621327,6.64984477,188.42,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724621526,14.47718129,188.42,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724622729,11.81848129,188.42,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724622927,3.99114477,188.42,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724623324,3.99114477,188.42,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724623627,11.81848129,188.42,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724623823,11.81848129,188.42,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724624029,3.99114477,188.42,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724624521,3.99114477,188.42,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724624727,3.99114477,188.43,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724624922,11.81519283,188.43,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724625226,14.03772399,188.43,188.41,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735724625418,10.04657922,188.43,188.41,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735724625622,3.99114477,188.44,188.41,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735724626028,3.99114477,188.44,188.42,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735724626228,21.8605884,188.46,188.42,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735724626424,3.99114477,188.45,188.42,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735724626629,10.04657922,188.46,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724626824,3.98979216,188.47,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724627229,14.02379661,188.48,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724627524,14.02379661,188.48,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724627925,3.98979216,188.48,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724628628,2.6577,188.49,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724628825,6.64749216,188.49,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724629025,2.6577,188.49,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724629222,14.0162457,188.5,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724629425,14.0162457,188.5,188.46,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724629824,3.98979216,188.51,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724630021,32.30361444,188.52,188.47,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735724630232,3.98979216,188.51,188.47,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735724630529,14.0162457,188.51,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724630729,2.6573,188.52,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724630930,3.98878861,188.53,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724631132,14.00986942,188.53,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724631532,13.508842,188.54,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724632128,17.49728167,188.54,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724632524,14.84018167,188.54,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724633534,2.6572,188.53,188.49,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735724635937,10.851742,188.54,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724636135,3.0359,188.54,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724636441,7.815842,188.56,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724636735,14.46103202,188.56,188.52,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735724637132,14.46103202,188.56,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724637336,2.6572,188.53,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724638334,11.80433202,188.56,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724638531,2.6573,188.52,188.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735724639042,2.6574,188.51,188.46,10.915842]
["bitfinex-derivatives","SOLF0:USTF0",1735724639836,2.6573,188.52,188.47,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735724640239,2.6573,188.52,188.46,10.915842]
["bitfinex-derivatives","SOLF0:USTF0",1735724640240,7.815842,188.52,188.46,10.915842]
["bitfinex-derivatives","SOLF0:USTF0",1735724640535,2.6576,188.51,188.46,13.573942]
["bitfinex-derivatives","SOLF0:USTF0",1735724642339,2.6576,188.51,188.46,10.473942]
["bitfinex-derivatives","SOLF0:USTF0",1735724646142,3.98892694,188.52,188.46,10.473942]
["bitfinex-derivatives","SOLF0:USTF0",1735724646143,2.6576,188.5,188.46,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735724646340,7.815842,188.51,188.44,10.474142]
["bitfinex-derivatives","SOLF0:USTF0",1735724646746,2.6578,188.49,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724647145,7.815842,188.51,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724647442,7.815842,188.47,188.41,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724647840,2.6582,188.46,188.42,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735724648142,2.6582,188.46,188.4,3.64931545]
["bitfinex-derivatives","SOLF0:USTF0",1735724649439,2.6582,188.46,188.41,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724650339,2.6582,188.46,188.41,10.474642]
["bitfinex-derivatives","SOLF0:USTF0",1735724651141,7.08992128,188.48,188.41,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724651444,3.0264,188.49,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724652435,5.6841,188.49,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724652844,3.0264,188.49,188.45,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735724653046,3.1,188.5,188.46,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724654242,14.46276999,188.51,188.46,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724654443,10.473342,188.51,188.46,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724654942,14.46276999,188.51,188.46,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724655345,3.98942799,188.51,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724655548,13.99635087,188.52,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724656042,16.65365087,188.52,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724656349,7.80760701,188.51,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724656542,11.797035,188.51,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724657045,3.98942799,188.51,188.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724657245,13.99635087,188.52,188.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724657446,3.98942799,188.52,188.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724660747,3.98942799,188.52,188.34,34.40759313]
["bitfinex-derivatives","SOLF0:USTF0",1735724661050,7.815842,188.46,188.38,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724661445,7.815842,188.44,188.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724661848,2.6586,188.43,188.37,10.475242]
["bitfinex-derivatives","SOLF0:USTF0",1735724662049,2.6586,188.43,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724662352,7.815842,188.44,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724662652,2.6587,188.42,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724663555,2.6587,188.42,188.37,10.475142]
["bitfinex-derivatives","SOLF0:USTF0",1735724664453,7.815842,188.44,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724664655,2.6586,188.43,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724665552,8.74052799,188.46,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724665553,2.6584,188.45,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724665750,16.55636999,188.46,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724667451,2.6583,188.45,188.4,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724670055,2.6584,188.44,188.4,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724671765,19.21456999,188.46,188.41,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724671953,19.21456999,188.46,188.41,10.474642]
["bitfinex-derivatives","SOLF0:USTF0",1735724672260,8.74052799,188.46,188.41,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724672455,21.83356435,188.47,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724672757,10.02703223,188.47,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724673058,14.01699647,188.51,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724673259,14.01699647,188.51,188.47,10.473742]
["bitfinex-derivatives","SOLF0:USTF0",1735724673758,6.64726424,188.52,188.47,10.473742]
["bitfinex-derivatives","SOLF0:USTF0",1735724673951,2.6573,188.52,188.47,10.473742]
["bitfinex-derivatives","SOLF0:USTF0",1735724674157,3.98996424,188.52,188.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724674359,14.01954072,188.53,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724674755,11.8084836,188.53,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724674957,21.83806008,188.53,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724675159,10.02957648,188.53,188.51,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735724675357,3.98853964,188.54,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724675657,7.815842,188.55,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724675858,11.80438164,188.55,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724676255,2.657,188.54,188.49,10.473542]
["bitfinex-derivatives","SOLF0:USTF0",1735724676759,19.62161598,188.55,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724676958,2.6571,188.53,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724677356,14.01668889,188.54,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724677554,21.83395812,188.54,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724677861,3.98853964,188.53,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724678057,14.01668889,188.54,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724678257,3.98853964,188.54,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724678457,10.472842,188.55,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724678458,14.46138164,188.55,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724678657,22.27916533,188.55,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724678858,3.98853964,188.54,188.51,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735724679055,14.01732459,188.54,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724679452,3.98853964,188.54,188.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724679656,3.98853964,188.55,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724680472,3.98853964,188.55,188.53,10.472942]
["bitfinex-derivatives","SOLF0:USTF0",1735724680761,3.98853964,188.55,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724681064,3.98853964,188.55,188.54,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735724684563,10.02878495,188.6,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724684762,17.84252782,188.6,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724684964,11.80129334,188.59,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724685166,11.80129334,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724685867,3.98755047,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724686066,16.67233542,188.62,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724686262,16.67233542,188.62,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724688365,16.67233542,188.62,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724688763,7.815842,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724688964,11.80339247,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724689365,13.07288495,188.63,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724689366,7.815842,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724689564,7.815842,188.59,188.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724689767,7.815842,188.57,188.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724691565,2.6567,188.56,188.51,10.473242]
["bitfinex-derivatives","SOLF0:USTF0",1735724695170,3.98799917,188.57,188.53,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735724695370,16.65015142,188.58,188.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724695770,13.99355142,188.58,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724695969,6.64419917,188.6,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724696169,7.815842,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724696472,11.80384117,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724696873,3.98746442,188.6,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724697066,7.815842,188.61,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724697467,10.471942,188.61,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724697670,32.26645644,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724697874,3.98746442,188.6,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724698374,10.471942,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724698574,14.45940642,188.61,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724698773,32.26165607,188.61,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724699070,3.98746442,188.6,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724699261,10.471942,188.61,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724699465,14.45940642,188.61,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724699873,21.80577992,188.61,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724700075,6.64366442,188.6,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724700371,2.6562,188.6,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724700771,10.472142,188.59,188.54,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735724700969,7.815842,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724701463,11.80330642,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724701670,7.815842,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724701875,2.6565,188.58,188.53,10.472842]
["bitfinex-derivatives","SOLF0:USTF0",1735724702071,2.6565,188.58,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724702271,10.472242,188.59,188.55,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735724702870,11.80365181,188.61,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724703073,10.0024735,188.62,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724703275,3.98743733,188.62,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724703867,13.959942,188.63,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724704272,23.9551648,188.63,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724704475,2.656,188.61,188.57,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735724707370,2.6562,188.6,188.56,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724707573,7.815842,188.59,188.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724708073,7.815842,188.57,188.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724708279,7.815842,188.55,188.47,42.70505888]
["bitfinex-derivatives","SOLF0:USTF0",1735724708480,7.815842,188.53,188.47,42.70505888]
["bitfinex-derivatives","SOLF0:USTF0",1735724709480,10.473042,188.53,188.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724710278,10.473042,188.53,188.47,34.88921688]
["bitfinex-derivatives","SOLF0:USTF0",1735724710482,7.815842,188.51,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724710981,7.815842,188.51,188.46,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724711385,7.815842,188.49,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724711781,7.815842,188.49,188.44,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735724711979,10.473642,188.49,188.41,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724712283,7.815842,188.49,188.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724712680,7.815842,188.49,188.45,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735724714586,7.815842,188.49,188.36,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724714785,10.473642,188.49,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724714984,27.4616987,188.49,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724715183,14.0067567,188.48,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724715579,16.6646567,188.48,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724715884,24.47679922,188.48,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724716085,3.98897315,188.47,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724716386,7.8164809,188.47,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724716578,3.98897315,188.47,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724716782,16.6646567,188.48,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724716978,6.64687315,188.48,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724717177,2.6579,188.48,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724717583,2.6579,188.48,188.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735724717784,14.46271515,188.48,188.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735724718588,10.473742,188.48,188.43,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735724719590,10.473942,188.46,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724719787,7.815842,188.46,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724721389,10.474142,188.46,188.4,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735724721590,7.815842,188.46,188.4,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735724721982,2.6582,188.45,188.4,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735724723392,7.815842,188.44,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724723593,10.474242,188.44,188.39,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724724484,7.815842,188.44,188.39,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735724724687,2.6586,188.43,188.38,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735724725801,10.915842,188.42,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724725997,3.1,188.41,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724726902,7.815842,188.4,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724727097,7.815842,188.38,188.25,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735724727400,7.815842,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724729598,3.073,188.4,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724730999,3.073,188.4,188.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735724732097,3.073,188.4,188.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724732301,3.073,188.4,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724732302,7.815842,188.39,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724733403,7.815842,188.37,188.15,7.40772328]
["bitfinex-derivatives","SOLF0:USTF0",1735724733599,3.1,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724734604,2.6597,188.35,188.3,10.476142]
["bitfinex-derivatives","SOLF0:USTF0",1735724735302,2.6597,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724735704,3.1,188.36,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724736302,3.1,188.36,188.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735724738102,3.1,188.36,188.16,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735724738403,3.1,188.36,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724739204,3.1,188.36,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724739404,3.1,188.36,188.32,10.475842]
["bitfinex-derivatives","SOLF0:USTF0",1735724739902,5.7596,188.36,188.32,10.475842]
["bitfinex-derivatives","SOLF0:USTF0",1735724740103,3.1,188.36,188.3,10.476142]
["bitfinex-derivatives","SOLF0:USTF0",1735724740706,3.1,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724741002,2.6597,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724742808,2.6599,188.34,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724743002,2.6599,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724743604,2.6601,188.33,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724743801,9.457442,188.35,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724744106,2.66,188.33,188.28,10.476442]
["bitfinex-derivatives","SOLF0:USTF0",1735724744301,2.66,188.33,188.17,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735724744302,7.815842,188.33,188.17,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735724744503,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724744706,10.476242,188.31,188.26,10.476742]
["bitfinex-derivatives","SOLF0:USTF0",1735724744902,3.1,188.31,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724745602,7.815842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724745803,10.915842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724746401,2.6602,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724748006,10.915842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724748207,2.6603,188.31,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724751013,10.915842,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724751208,7.815842,188.31,188.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724751609,2.6608,188.28,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724752010,3.1,188.28,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724752308,2.6609,188.27,188.23,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735724754713,2.6609,188.27,188.23,10.477242]
["bitfinex-derivatives","SOLF0:USTF0",1735724754914,3.1,188.28,188.24,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735724755115,3.1,188.28,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724755309,3.195,188.32,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724755508,4.699,188.32,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724757308,2.6603,188.31,188.27,10.476542]
["bitfinex-derivatives","SOLF0:USTF0",1735724757512,3.1,188.32,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724758518,5.7601,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724759911,3.1,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724760114,5.63438176,188.35,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724760311,7.815842,188.33,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724760816,7.815842,188.33,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724761116,7.815842,188.31,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724761913,7.815842,188.31,188.25,10.476942]
["bitfinex-derivatives","SOLF0:USTF0",1735724761914,2.6606,188.29,188.25,10.476942]
["bitfinex-derivatives","SOLF0:USTF0",1735724762317,7.815842,188.29,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724762619,2.6608,188.28,188.21,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724763118,2.6609,188.27,188.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735724763817,3.1,188.34,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724763818,7.815842,188.31,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724764211,2.6605,188.29,188.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735724764512,2.6605,188.29,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724765318,2.6608,188.27,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724766118,2.6607,188.28,188.24,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735724766319,3.1,188.29,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724767118,5.7606,188.29,188.25,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735724767318,5.7606,188.29,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724768419,5.7606,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724769115,2.6606,188.29,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724769515,2.6604,188.3,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724771924,3.1,188.31,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724772920,2.6601,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724775127,7.4014,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724775727,17.41708341,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724776227,7.4014,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724776623,11.39403113,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724777628,10.01568341,188.36,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724778031,3.99213561,188.37,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724778921,3.99213561,188.37,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724779125,2.6598,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724780628,2.66,188.33,188.29,10.476342]
["bitfinex-derivatives","SOLF0:USTF0",1735724781226,2.6601,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724781629,6.65223561,188.32,188.28,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724782132,2.6603,188.31,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724783229,10.476142,188.31,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724783732,11.80797761,188.31,188.18,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735724783932,2.6605,188.3,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724784530,6.65263561,188.3,188.23,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724784731,7.815842,188.31,188.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724784931,10.02641139,188.32,188.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724785334,9.73046926,188.34,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724785529,17.09698065,188.34,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724786434,2.66,188.33,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724786734,6.65256926,188.33,188.29,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724789434,13.10441139,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724789636,7.07026673,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724789827,3.078,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724790032,2.66,188.33,188.26,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735724790230,2.66,188.33,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724790231,2.66,188.33,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724790430,6.65226673,188.33,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724791431,6.65226673,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724791833,2.66,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724792029,10.475842,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724792229,20.50773625,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724792433,7.815842,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724793037,10.476242,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724793338,14.4690608,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724793933,10.476242,188.31,188.27,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735724794134,3.9928188,188.32,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724794438,3.9928188,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724794635,11.8086608,188.33,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724794836,2.6602,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724796239,6.65293922,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724796434,2.6602,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724797541,2.6603,188.31,188.27,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735724797943,2.6603,188.31,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724798138,2.6603,188.31,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724802144,14.0246344,188.33,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724802440,22.59443625,188.37,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724802645,3.99207846,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724803146,16.68357271,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724803348,14.02397271,188.36,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724804146,2.6598,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724804346,7.815842,188.35,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724804547,19.622186,188.35,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724804848,21.83760543,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724805046,2.6601,188.32,188.28,10.476342]
["bitfinex-derivatives","SOLF0:USTF0",1735724805448,14.02397271,188.34,188.28,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724805641,2.6601,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724807150,6.65262679,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724807751,2.6601,188.33,188.29,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735724808249,2.6602,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724809253,14.02450939,188.33,188.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724809553,2.6601,188.32,188.28,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735724814962,6.65261514,188.33,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724815159,3.1,188.37,188.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724815564,17.57661554,188.37,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724815761,10.03707844,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724815962,14.02918578,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724816260,21.85429805,188.37,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724816463,6.65170734,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724816961,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724818463,2.6596,188.36,188.32,10.475942]
["bitfinex-derivatives","SOLF0:USTF0",1735724818666,2.6596,188.36,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724818864,2.6596,188.36,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724819261,2.6596,188.36,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724819462,2.6597,188.35,188.32,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724820166,2.6597,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724820668,2.6597,188.35,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724821370,14.02918578,188.37,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724821564,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724821765,11.81272237,188.36,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724821966,3.99210734,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724822366,11.81272237,188.36,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735724822664,11.81272237,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724822866,3.99210734,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724823072,16.68868578,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724823270,6.65160734,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724823468,14.46960676,188.37,188.33,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724823672,11.81010676,188.37,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724823874,3.99210734,188.37,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724824173,3.99210734,188.37,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724824466,10.03707844,188.37,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724824673,14.02918578,188.37,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724824864,3.99210734,188.37,188.33,10.475742]
["bitfinex-derivatives","SOLF0:USTF0",1735724825069,3.99210734,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724825265,2.6596,188.36,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724825468,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724825774,14.02918578,188.37,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724825973,2.6597,188.35,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724826970,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724827572,6.65170734,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724827878,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724828667,3.99210734,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724828868,2.6599,188.34,188.3,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735724833878,2.6595,188.37,188.33,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735724834080,14.91011465,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724834481,24.94719309,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724834671,11.81011465,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724835082,14.46951465,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724835676,24.50659309,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724835871,2.6596,188.36,188.32,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724836680,11.80793123,188.37,188.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724836881,19.62530072,188.37,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724837082,14.02916767,188.36,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724837282,2.6599,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724837483,3.99208923,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724837677,7.815842,188.37,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724838281,11.80793123,188.37,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724838487,2.6597,188.35,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724839185,14.02916767,188.36,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724839384,3.99208923,188.36,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724839587,7.815842,188.37,188.31,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735724839883,2.6598,188.34,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724840079,2.6598,188.34,188.3,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735724842985,2.6597,188.35,188.31,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735724843183,2.6597,188.35,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724843584,14.02916767,188.36,188.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724843784,3.99208923,188.36,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724843985,21.85185824,188.39,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724844182,3.99208923,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724844387,6.65138923,188.38,188.34,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735724844688,6.65138923,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724844689,11.8147798,188.38,188.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724844887,3.99208923,188.38,188.36,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735724845086,21.85282735,188.4,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724845285,3.99208923,188.39,188.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724845581,3.99208923,188.39,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724845786,14.02916767,188.41,188.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724846086,58.54013865,188.44,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724846087,21.85212647,188.43,188.4,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735724846288,10.03707844,188.43,188.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724846584,58.54013865,188.44,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724846886,3.99052461,188.43,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724847085,7.09052461,188.45,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724847277,17.12290851,188.45,188.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735724847477,3.99052461,188.45,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724847688,58.54013865,188.46,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724848088,3.2098,188.48,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724848291,3.2098,188.48,188.43,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735724848683,14.00790858,188.49,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724848891,24.4758006,188.5,188.44,10.474142]
["bitfinex-derivatives","SOLF0:USTF0",1735724849086,3.99003629,188.49,188.44,10.474142]
["bitfinex-derivatives","SOLF0:USTF0",1735724849590,12.67557229,188.5,188.44,10.474142]
["bitfinex-derivatives","SOLF0:USTF0",1735724849784,11.79412639,188.51,188.44,10.474142]
["bitfinex-derivatives","SOLF0:USTF0",1735724849986,2.6577,188.49,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724850182,11.80587829,188.5,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724850384,2.658,188.47,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724851186,7.815842,188.5,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724851187,2.6576,188.5,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724851488,3.98963061,188.51,188.44,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724851793,7.815842,188.5,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724852194,21.8233449,188.5,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724852382,3.98963061,188.49,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724853085,10.915842,188.5,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724853281,14.90547261,188.5,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724853490,2.658,188.47,188.42,10.474442]
["bitfinex-derivatives","SOLF0:USTF0",1735724855291,2.6583,188.45,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724855492,2.6583,188.45,188.4,10.474642]
["bitfinex-derivatives","SOLF0:USTF0",1735724855899,7.815842,188.49,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724857492,10.473642,188.49,188.42,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724857693,3.1,188.52,188.46,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724858398,7.08959269,188.52,188.46,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724858696,7.08959269,188.52,188.47,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724858890,3.1,188.52,188.47,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735724859298,3.1,188.52,188.46,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724859493,5.7573,188.52,188.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735724861694,3.1,188.52,188.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735724861891,7.815842,188.53,188.46,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724862198,17.79391121,188.55,188.48,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724862398,7.815842,188.55,188.48,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724862705,9.420042,188.57,188.5,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724862999,12.520042,188.57,188.5,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724863194,2.6569,188.55,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724863696,9.420042,188.57,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724863897,2.6567,188.56,188.51,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735724864797,2.6566,188.58,188.53,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735724866203,2.6569,188.55,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724866403,7.815842,188.59,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724866598,10.915842,188.59,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724867500,2.6567,188.57,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724868503,2.6568,188.56,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724869194,7.815842,188.57,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735724869499,7.815842,188.55,188.48,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735724869802,7.815842,188.53,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724870000,2.6574,188.51,188.46,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735724870402,2.6574,188.51,188.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724870602,2.6573,188.52,188.47,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735724871606,2.6575,188.51,188.46,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735724873307,2.6575,188.51,188.47,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735724874207,10.472942,188.53,188.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735724874406,10.472942,188.53,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724874606,7.815842,188.53,188.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724874806,7.815842,188.53,188.49,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735724876409,10.473042,188.53,188.49,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735724877409,7.815842,188.55,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724877912,2.6569,188.55,188.51,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735724879013,7.3904,188.56,188.51,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735724880008,2.6569,188.55,188.51,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735724880809,10.472442,188.57,188.52,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735724881610,2.6567,188.56,188.52,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735724882209,2.6566,188.57,188.53,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735724883114,2.6568,188.56,188.52,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735724885614,7.815842,188.58,188.52,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735724885810,2.6566,188.57,188.53,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735724887219,7.815842,188.58,188.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724887514,2.6565,188.58,188.54,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735724887714,13.97457641,188.59,188.54,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735724887917,16.63087641,188.59,188.55,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735724888112,13.97457641,188.59,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724888416,17.09167641,188.6,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724889108,19.74777641,188.6,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724889416,11.78728177,188.59,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724889814,11.78728177,188.59,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724889815,21.77353811,188.59,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724890005,11.78728177,188.58,188.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724890210,11.78728177,188.6,188.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724890417,3.98832007,188.61,188.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724890617,3.98832007,188.61,188.58,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724890914,11.78728177,188.61,188.58,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724891110,11.78728177,188.61,188.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724891308,3.98832007,188.61,188.6,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735724893318,9.98625634,188.62,188.6,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735724893514,11.7960262,188.62,188.6,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735724893715,3.98832007,188.62,188.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724893916,6.64432007,188.62,188.57,10.472342]
["bitfinex-derivatives","SOLF0:USTF0",1735724894112,11.79579921,188.62,188.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724894317,11.80416207,188.62,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724894516,2.6561,188.61,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724894716,16.63067641,188.61,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724895217,16.63067641,188.61,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724895218,6.64442007,188.61,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724895413,2.6561,188.61,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724896020,11.79266654,188.62,188.57,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724896320,16.63047641,188.62,188.58,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735724896724,6.64422007,188.62,188.58,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735724896924,2.656,188.61,188.57,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735724897123,7.815842,188.61,188.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724897416,10.915842,188.61,188.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724897621,7.815842,188.59,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724897821,2.6565,188.58,188.54,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735724898014,7.815842,188.59,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724898420,2.6567,188.57,188.52,10.473042]
["bitfinex-derivatives","SOLF0:USTF0",1735724898724,7.815842,188.59,188.52,10.473042]
["bitfinex-derivatives","SOLF0:USTF0",1735724899020,10.985442,188.59,188.52,10.473042]
["bitfinex-derivatives","SOLF0:USTF0",1735724899222,2.6566,188.57,188.52,10.473042]
["bitfinex-derivatives","SOLF0:USTF0",1735724899424,7.815842,188.57,188.5,45.35551072]
["bitfinex-derivatives","SOLF0:USTF0",1735724899722,7.815842,188.57,188.5,10.473342]
["bitfinex-derivatives","SOLF0:USTF0",1735724899916,7.15696734,188.59,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724899917,7.815842,188.55,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724900619,2.657,188.54,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724901125,14.46010934,188.55,188.5,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735724901325,10.472742,188.55,188.48,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724901524,11.8038697,188.57,188.5,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724901923,10.472542,188.57,188.52,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735724902126,11.8038697,188.57,188.5,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724902316,13.99573128,188.57,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724902722,13.99573128,188.58,188.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724902919,3.9880277,188.58,188.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724903122,13.17730358,188.59,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724903323,3.1696,188.59,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724903524,7.15699515,188.59,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724903724,3.1696,188.59,188.56,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735724904318,3.98739515,188.6,188.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724904524,10.01777836,188.6,188.58,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735724905034,3.1,188.61,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724905434,14.84738908,188.64,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724905635,32.67913029,188.64,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724905835,14.00703037,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724906232,3.98684708,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724906427,14.00703037,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724907439,3.98684708,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724907734,2.6557,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724907938,6.64254708,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724908430,2.6557,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724911138,17.50308908,188.64,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724911639,7.80501972,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724911829,21.80367262,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724912134,3.98684708,188.62,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724912439,3.98684708,188.62,188.59,2.6291962]
["bitfinex-derivatives","SOLF0:USTF0",1735724913036,3.98684708,188.62,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724914139,3.98684708,188.62,188.6,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735724914744,3.98684708,188.62,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724917742,11.79093128,188.64,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724917941,21.8027371,188.64,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724918143,3.98684708,188.63,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724918834,10.01180582,188.64,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724919038,18.10373135,188.65,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724919439,25.91957335,188.65,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724919645,15.90776753,188.65,188.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735724920746,7.815842,188.63,188.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724921943,7.815842,188.63,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735724922148,10.471542,188.63,188.58,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735724922549,14.45791095,188.63,188.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724923453,14.45791095,188.63,188.59,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735724924047,6.64206895,188.63,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735724924354,13.92589731,188.65,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724924552,7.89786772,188.65,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724925047,7.89786772,188.65,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724925254,17.91385929,188.65,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724925753,13.9276171,188.65,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724926053,13.9276171,188.65,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724926355,3.9862199,188.65,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735724926549,14.00221147,188.67,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735724926853,21.80909875,188.67,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735724927047,3.9862199,188.66,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735724928655,3.9862199,188.66,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724928960,3.9862199,188.66,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724929353,3.9862199,188.66,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724929354,11.79310718,188.66,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724929555,14.4573619,188.66,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724929754,22.26424918,188.66,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724930057,14.00221147,188.65,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724930256,21.80767136,188.65,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724930455,3.9862199,188.64,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724931851,3.9862199,188.64,188.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724932052,10.01599157,188.7,188.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724932356,10.01599157,188.7,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724932551,3.98495942,188.7,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724932756,3.98495942,188.7,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724933455,14.44330474,188.72,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724933956,6.63945942,188.72,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724934157,10.01599157,188.73,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724934158,14.00095099,188.73,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724934453,2.6546,188.71,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724937351,10.470342,188.72,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724938258,10.0039184,188.73,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724938463,2.6545,188.72,188.68,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735724938653,2.6545,188.72,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724938853,11.8006511,188.73,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724939256,7.815842,188.73,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724939561,11.8006511,188.73,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724940257,7.815842,188.73,188.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724940458,2.6547,188.71,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724941759,7.815842,188.71,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735724941954,7.815842,188.71,188.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724942261,2.655,188.69,188.64,10.471342]
["bitfinex-derivatives","SOLF0:USTF0",1735724942560,7.815842,188.69,188.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724943062,29.58062791,188.69,188.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724943261,2.6552,188.67,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724944861,2.6553,188.66,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724945458,2.6552,188.67,188.62,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735724946059,2.6552,188.67,188.63,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735724946257,11.77489598,188.68,188.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724946466,3.9848091,188.68,188.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724946764,11.77981236,188.73,188.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724947261,2.6546,188.71,188.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724947463,11.77981236,188.72,188.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724947663,3.9848091,188.72,188.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724947960,3.9848091,188.73,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724948165,13.97032046,188.73,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724948466,21.76532372,188.73,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724948663,3.9848091,188.72,188.67,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735724949162,3.9848091,188.72,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724949368,13.97032046,188.73,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724949766,3.9848091,188.73,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724949963,19.59897125,188.74,188.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724950162,3.9848091,188.73,188.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724950362,24.42294061,188.74,188.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724950667,3.9848091,188.73,188.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724950867,16.62462046,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724951063,6.6391091,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724951467,24.42246719,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724951771,3.9848091,188.73,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724951967,6.6391091,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724952371,14.43651532,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724952669,24.42202668,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724952861,3.9848091,188.73,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724953064,16.62462046,188.74,188.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735724953266,2.6546,188.72,188.68,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735724954768,3.9848091,188.73,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735724954969,13.97032046,188.74,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735724955267,3.9848091,188.74,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735724955468,13.08831136,188.75,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735724955669,2.6542,188.74,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735724956671,2.6541,188.75,188.71,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735724957370,6.63831581,188.75,188.71,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735724957571,16.64177813,188.76,188.72,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735724957766,13.98787813,188.76,188.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724957976,58.54013865,188.77,188.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724958669,61.19373865,188.79,188.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724958875,3.98352976,188.78,188.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724959074,13.98582431,188.78,188.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724959375,13.98582431,188.78,188.75,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735724959673,74.08193437,188.8,188.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724960470,70.97743437,188.8,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735724960881,7.815842,188.81,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735724961172,13.97952654,188.82,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735724961877,13.97952654,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724962274,3.98277911,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724963174,19.39258943,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724963571,9.395842,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724963876,13.37855862,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724964174,23.36492635,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724964374,3.98271662,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724964567,9.395842,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724964970,13.37855862,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724965167,23.36443327,188.83,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724965367,11.76587845,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724965773,21.7517531,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724965973,3.98271662,188.81,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735724966978,7.815842,188.79,188.63,39.4850898]
["bitfinex-derivatives","SOLF0:USTF0",1735724967177,7.815842,188.79,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724967778,19.58172045,188.79,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724967970,3.98271662,188.78,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724968173,21.7517531,188.78,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724968374,3.98271662,188.77,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724968573,3.98271662,188.77,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735724971080,17.76903648,188.78,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735724971680,9.98587465,188.78,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735724971980,7.815842,188.79,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735724973482,7.815842,188.79,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724973681,7.815842,188.79,188.73,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735724974375,7.815842,188.79,188.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724974376,7.815842,188.79,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724974785,3.98317006,188.8,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724974973,13.96904471,188.8,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724975681,3.98317006,188.8,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724975881,11.79901206,188.81,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735724976179,11.79901206,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735724976380,9.98587465,188.81,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724976582,58.54013865,188.84,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724977583,5.27759776,188.86,188.81,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735724977979,5.27759776,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724978184,5.27759776,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735724980482,5.27759776,188.86,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724980880,5.27759776,188.86,188.81,10.468942]
["bitfinex-derivatives","SOLF0:USTF0",1735724983688,5.27759776,188.86,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724983887,5.27759776,188.86,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735724984389,7.815842,188.89,188.83,10.468642]
["bitfinex-derivatives","SOLF0:USTF0",1735724984985,11.79743002,188.89,188.83,10.468642]
["bitfinex-derivatives","SOLF0:USTF0",1735724985586,7.815842,188.89,188.83,10.468642]
["bitfinex-derivatives","SOLF0:USTF0",1735724986890,19.57419705,188.89,188.83,10.468642]
["bitfinex-derivatives","SOLF0:USTF0",1735724987086,13.95752485,188.88,188.83,10.468642]
["bitfinex-derivatives","SOLF0:USTF0",1735724987686,3.98158802,188.88,188.83,10.468642]
["bitfinex-derivatives","SOLF0:USTF0",1735724987986,3.98158802,188.88,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724988189,21.73419581,188.88,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724988490,3.98158802,188.87,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724988691,3.98158802,188.88,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724989394,21.73631732,188.88,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724989586,3.98158802,188.87,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724994185,13.95752485,188.88,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724994448,3.98158802,188.88,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724994732,17.79177883,188.89,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724995081,7.815842,188.89,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724995286,11.79742402,188.89,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724995586,11.79742402,188.89,188.83,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735724995886,21.77336085,188.89,188.83,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735724996091,17.79177883,188.89,188.83,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735724996290,14.67013683,188.9,188.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724996487,4.6942,188.9,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735724997489,3.0688,188.9,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735724997890,3.0688,188.9,188.87,10.468142]
["bitfinex-derivatives","SOLF0:USTF0",1735724998994,7.815842,188.88,188.72,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735724999186,7.815842,188.84,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735724999381,7.815842,188.82,188.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735724999586,7.815842,188.82,188.76,10.469542]
["bitfinex-derivatives","SOLF0:USTF0",1735725000084,7.815842,188.82,188.76,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735725000288,7.815842,188.82,188.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725000485,9.406442,188.82,188.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725001196,9.406442,188.82,188.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725002185,1.5906,188.82,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725002389,3.174,188.83,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725002590,3.174,188.83,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725002789,1.5521,188.83,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725002989,11.78247003,188.86,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725005194,3.98219997,188.86,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725005396,3.98219997,188.86,188.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725005596,58.54013865,188.9,188.86,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735725005789,58.54013865,188.9,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725006702,11.72150823,188.95,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725006891,23.50741557,188.95,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725007092,21.79862357,188.94,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725007291,3.98054622,188.93,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725007797,18.04228822,188.93,188.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725007997,9.34226112,188.92,188.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725008197,23.33552357,188.92,188.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725008393,3.98054622,188.91,188.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725011303,3.98054622,188.91,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735725011502,11.79638822,188.91,188.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725011698,19.60174934,188.91,188.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725012003,3.98054622,188.9,188.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725012201,11.78590734,188.9,188.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725012397,21.79862357,188.9,188.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725012593,3.98054622,188.89,188.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725013097,3.98054622,188.89,188.81,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1735725013098,7.815842,188.87,188.77,34.83346343]
["bitfinex-derivatives","SOLF0:USTF0",1735725013301,7.815842,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725013700,11.79638822,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725014102,21.80910445,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725014302,3.98054622,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725014804,7.815842,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725015204,11.79638822,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725015405,21.80910445,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725015605,3.98054622,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725015803,7.815842,188.87,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725016003,11.79638822,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725016404,13.99326245,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725016599,11.78585232,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725019301,7.815842,188.85,188.77,34.83346343]
["bitfinex-derivatives","SOLF0:USTF0",1735725019506,7.815842,188.85,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725020005,19.60169432,188.85,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725020201,3.98054622,188.84,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725020401,13.99326245,188.84,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725020602,11.78585232,188.84,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725020803,21.79856855,188.84,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725020999,3.98054622,188.83,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725021907,3.98054622,188.83,188.79,10.469242]
["bitfinex-derivatives","SOLF0:USTF0",1735725022101,3.98054622,188.83,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725022503,3.98054622,188.83,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725022701,3.98054622,188.85,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725022902,21.81842532,188.85,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725023107,3.98054622,188.84,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725023506,3.98054622,188.84,188.79,10.469242]
["bitfinex-derivatives","SOLF0:USTF0",1735725024006,3.98054622,188.84,188.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725028908,3.98054622,188.84,188.79,10.469242]
["bitfinex-derivatives","SOLF0:USTF0",1735725029218,3.98054622,188.84,188.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725029508,11.79638822,188.84,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725029807,19.62155109,188.84,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725030008,13.99326245,188.83,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725030702,3.98054622,188.83,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725030904,11.79638822,188.84,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725031113,19.61716883,188.84,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725031307,13.99326245,188.83,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725032011,3.98054622,188.83,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725032206,11.79638822,188.84,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725032406,11.79638822,188.84,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725032407,7.815842,188.82,188.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725032905,11.79638822,188.82,188.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725033112,7.815842,188.82,188.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725033711,17.16167017,188.84,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725033913,1.5268,188.84,188.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725035613,19.38147019,188.84,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725041218,11.56001893,188.84,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725041716,1.5268,188.84,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725042416,9.34695886,188.84,188.78,10.469442]
["bitfinex-derivatives","SOLF0:USTF0",1735725042716,10.03321893,188.84,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725042912,3.1314,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725043110,3.1314,188.86,188.82,10.468842]
["bitfinex-derivatives","SOLF0:USTF0",1735725043317,17.85405773,188.87,188.82,10.468842]
["bitfinex-derivatives","SOLF0:USTF0",1735725043613,13.11321893,188.88,188.82,10.468842]
["bitfinex-derivatives","SOLF0:USTF0",1735725043818,10.03321893,188.86,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725044014,10.03321893,188.86,188.83,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735725044225,20.93659692,188.88,188.83,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735725045008,7.82337799,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725045213,17.85659692,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725046517,7.815842,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725046818,25.67243892,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725047019,17.84906093,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725047417,7.815842,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725047813,10.895842,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725048019,20.92906093,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725048722,10.895842,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725048924,10.03321893,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725049118,20.92906093,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725049425,10.895842,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725049821,20.92906093,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725050523,10.895842,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725050917,18.72543326,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725051126,10.03321893,188.85,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725051323,17.86281019,188.85,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725051622,17.86281019,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725051826,10.03321893,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725052025,17.86495587,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725052225,17.86495587,188.87,188.82,10.468842]
["bitfinex-derivatives","SOLF0:USTF0",1735725052425,17.86495587,188.87,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725052627,17.86495587,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725053120,17.86495587,188.87,188.81,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735725053830,17.86495587,188.87,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735725054022,7.83173694,188.86,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735725054221,13.11321893,188.88,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735725054222,20.94495587,188.88,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735725060033,7.815842,188.87,188.8,10.469042]
["bitfinex-derivatives","SOLF0:USTF0",1735725060329,19.62922175,188.87,188.8,10.469042]
["bitfinex-derivatives","SOLF0:USTF0",1735725060529,10.03321893,188.86,188.8,10.469042]
["bitfinex-derivatives","SOLF0:USTF0",1735725060730,17.86495587,188.86,188.8,10.469042]
["bitfinex-derivatives","SOLF0:USTF0",1735725062427,17.86495587,188.86,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735725062936,17.86495587,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725063128,17.86495587,188.86,188.8,10.469142]
["bitfinex-derivatives","SOLF0:USTF0",1735725063832,7.815842,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725064029,15.64757894,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725064332,10.03321893,188.84,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725065026,7.815842,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725065826,25.69535748,188.85,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725066026,10.03321893,188.84,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725066425,7.84658089,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725066625,15.66242289,188.87,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725066829,15.66242289,188.87,188.81,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735725066830,10.03321893,188.86,188.81,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735725067029,17.87979982,188.86,188.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725067228,17.87979982,188.86,188.82,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735725067427,10.03321893,188.86,188.82,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735725067627,21.86152574,188.88,188.82,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735725067828,17.8798999,188.88,188.82,10.468742]
["bitfinex-derivatives","SOLF0:USTF0",1735725068838,17.8798999,188.88,188.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725069037,7.84668097,188.87,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735725069239,3.98151127,188.89,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735725069434,11.82819224,188.89,188.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735725069632,21.86141117,188.89,188.86,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735725069938,17.8798999,188.89,188.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725070138,17.8798999,188.89,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725070338,10.03321893,188.9,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725070737,10.03321893,188.9,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735725070938,58.54013865,188.91,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725071636,3.90566623,188.95,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725071838,11.74218471,188.95,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735725072037,21.7943243,188.95,188.89,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735725072638,21.7943243,188.95,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735725073234,13.95780582,188.95,188.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725073436,21.79008999,188.95,188.9,10.467642]
["bitfinex-derivatives","SOLF0:USTF0",1735725073641,13.95780582,188.95,188.9,10.467642]
["bitfinex-derivatives","SOLF0:USTF0",1735725075847,3.90566623,188.95,188.9,10.467642]
["bitfinex-derivatives","SOLF0:USTF0",1735725076448,13.93974271,188.95,188.9,10.467642]
["bitfinex-derivatives","SOLF0:USTF0",1735725076841,3.90566623,188.95,188.9,10.467642]
["bitfinex-derivatives","SOLF0:USTF0",1735725077243,11.72477048,188.95,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735725077752,21.75511565,188.95,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735725077943,11.72477048,188.95,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735725078245,21.75511565,188.95,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735725078745,21.75511565,188.95,188.9,10.467742]
["bitfinex-derivatives","SOLF0:USTF0",1735725079546,21.75511565,188.95,188.9,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725079740,17.84944942,188.95,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735725079938,10.03034517,188.97,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735725080242,7.81457302,188.97,188.91,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735725080442,10.895842,188.98,188.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725080847,24.90592825,188.98,188.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725081043,7.81457302,188.99,188.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725081044,7.81457302,188.97,188.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725081238,7.81457302,188.98,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725081437,7.815842,189.0,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725081438,7.81457302,188.99,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725081649,10.03034517,188.99,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725081843,15.63041502,189.0,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725082244,3.1336,189.01,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725082742,10.895842,189.02,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725083345,14.87511289,189.02,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725083542,22.68702917,189.02,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725083843,15.62775828,189.02,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725084439,25.6490225,189.02,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725084641,17.8331805,189.01,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725085453,17.8331805,189.01,188.94,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725085648,17.8331805,189.01,188.94,10.467142]
["bitfinex-derivatives","SOLF0:USTF0",1735725085845,7.815842,189.0,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725086045,17.83710622,189.0,188.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725086445,7.815842,189.0,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725086646,7.815842,189.0,188.94,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725088256,10.02126422,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725088551,7.815842,189.02,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725089052,15.58564491,189.02,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725089345,7.815842,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725089954,17.83710622,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725090255,7.815842,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725090749,7.76859762,189.02,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725090946,10.02126422,189.01,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725091145,17.78986184,189.02,188.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725091652,17.78986184,189.02,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725091847,7.815842,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735725092048,17.78841074,189.01,188.96,10.466842]
["bitfinex-derivatives","SOLF0:USTF0",1735725092250,10.02126422,189.01,188.96,10.466842]
["bitfinex-derivatives","SOLF0:USTF0",1735725092447,7.7679429,189.02,188.96,10.466842]
["bitfinex-derivatives","SOLF0:USTF0",1735725092755,7.815842,189.03,188.97,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735725092951,7.7679429,189.04,189.0,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725092952,10.02126422,189.02,189.0,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725093151,3.152,189.05,189.0,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725093350,7.815842,189.07,189.0,10.466242]
["bitfinex-derivatives","SOLF0:USTF0",1735725093551,10.00695389,189.05,189.0,10.466242]
["bitfinex-derivatives","SOLF0:USTF0",1735725093751,7.76757066,189.06,189.01,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735725094053,17.77452455,189.06,189.01,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735725094653,10.00695389,189.06,189.0,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725094952,7.815842,189.05,188.98,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725095747,7.815842,189.05,188.99,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735725095953,17.82279589,189.05,188.98,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725096553,7.815842,189.05,188.98,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725098649,10.895842,189.06,188.98,10.466542]
["bitfinex-derivatives","SOLF0:USTF0",1735725099051,20.90279589,189.06,188.98,10.466542]
["bitfinex-derivatives","SOLF0:USTF0",1735725099258,10.895842,189.06,188.99,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735725100058,10.895842,189.06,189.0,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725100753,10.895842,189.06,189.0,10.466342]
["bitfinex-derivatives","SOLF0:USTF0",1735725101353,7.76410697,189.1,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725101756,20.89779863,189.1,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725102259,17.81779863,189.1,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725102659,4.7545,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725103259,3.08,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725103754,3.08,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725103956,3.08,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725104158,7.815842,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725104358,7.815842,189.11,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725104556,3.08,189.13,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725104755,7.815842,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725105157,7.815842,189.12,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735725105553,7.815842,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725106055,7.815842,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725106458,3.08,189.13,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725107350,13.19497014,189.14,189.08,10.465242]
["bitfinex-derivatives","SOLF0:USTF0",1735725107754,13.19497014,189.14,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725107958,13.19497014,189.14,189.1,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725108255,3.1954,189.14,189.1,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725108762,7.815842,189.19,189.12,10.464642]
["bitfinex-derivatives","SOLF0:USTF0",1735725108957,10.895842,189.19,189.12,10.464642]
["bitfinex-derivatives","SOLF0:USTF0",1735725109161,20.89726141,189.19,189.12,10.464642]
["bitfinex-derivatives","SOLF0:USTF0",1735725109364,17.81726141,189.19,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725110056,7.815842,189.19,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725110456,7.815842,189.19,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725110652,3.1377,189.2,189.16,10.464042]
["bitfinex-derivatives","SOLF0:USTF0",1735725111752,3.08,189.23,189.16,10.464042]
["bitfinex-derivatives","SOLF0:USTF0",1735725111953,3.08,189.23,189.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725115962,7.815842,189.22,189.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735725116158,7.815842,189.18,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725116358,7.815842,189.2,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725116760,7.815842,189.2,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725117263,7.815842,189.21,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725118463,7.815842,189.21,189.14,10.464342]
["bitfinex-derivatives","SOLF0:USTF0",1735725120265,3.08,189.22,189.14,10.464342]
["bitfinex-derivatives","SOLF0:USTF0",1735725120462,7.815842,189.21,189.14,10.464342]
["bitfinex-derivatives","SOLF0:USTF0",1735725122069,7.815842,189.19,189.06,34.78014412]
["bitfinex-derivatives","SOLF0:USTF0",1735725122264,7.815842,189.19,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725122462,7.815842,189.19,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725122663,7.815842,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725123166,7.815842,189.19,189.11,10.464742]
["bitfinex-derivatives","SOLF0:USTF0",1735725123567,7.815842,189.19,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725126072,7.815842,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725126371,7.815842,189.17,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725127077,7.815842,189.15,189.06,37.86014412]
["bitfinex-derivatives","SOLF0:USTF0",1735725127369,7.815842,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725130575,7.815842,189.13,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725130971,7.815842,189.13,189.06,34.78014412]
["bitfinex-derivatives","SOLF0:USTF0",1735725130972,7.815842,189.13,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725131166,14.69205282,189.17,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725131167,7.815842,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725131775,7.815842,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725132578,7.815842,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725134082,7.815842,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725134280,11.024042,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725136485,11.024042,189.11,189.04,10.465842]
["bitfinex-derivatives","SOLF0:USTF0",1735725137581,11.024042,189.11,189.02,3.73612827]
["bitfinex-derivatives","SOLF0:USTF0",1735725137793,7.815842,189.09,189.02,11.55197027]
["bitfinex-derivatives","SOLF0:USTF0",1735725138795,7.815842,189.09,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725138987,7.815842,189.07,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725139389,7.815842,189.05,188.99,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735725139589,3.08,189.07,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725140793,7.815842,189.06,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725142987,7.815842,189.06,188.99,10.466542]
["bitfinex-derivatives","SOLF0:USTF0",1735725143191,7.815842,189.06,188.99,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725143588,7.815842,189.06,188.99,10.466442]
["bitfinex-derivatives","SOLF0:USTF0",1735725144393,7.815842,189.06,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735725145485,7.815842,189.08,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725145784,7.815842,189.08,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725145985,7.815842,189.08,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725147494,7.815842,189.08,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735725148289,3.08,189.09,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735725148495,7.815842,189.08,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735725149190,11.63937107,189.1,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725149693,1.6131,189.1,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725150295,1.5896,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725150492,7.815842,189.13,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725151393,7.815842,189.13,189.07,10.465442]
["bitfinex-derivatives","SOLF0:USTF0",1735725152602,16.35515406,189.16,189.07,10.465442]
["bitfinex-derivatives","SOLF0:USTF0",1735725152797,7.815842,189.14,189.07,10.465442]
["bitfinex-derivatives","SOLF0:USTF0",1735725154599,23.2743192,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725155004,15.478042,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725155201,10.04033991,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725155598,12.398042,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725155796,20.86385639,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725156301,10.821942,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725156495,7.815842,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725156696,17.840461,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725156902,10.04426368,189.19,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725157204,66.27668708,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725157607,7.815842,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725158209,17.86414601,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725158513,7.815842,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725159209,7.815842,189.2,189.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735725159410,22.45264601,189.22,189.15,10.464242]
["bitfinex-derivatives","SOLF0:USTF0",1735725159709,22.45264601,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725160013,7.80091071,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725160509,17.84921472,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725162707,10.04830401,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725163611,22.45264601,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725163812,22.45264601,189.22,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725164018,7.815842,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725164310,7.815842,189.2,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725164311,7.815842,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725165214,17.86414601,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725165511,7.815842,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725165912,3.08,189.19,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725168110,10.04830401,189.2,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725168307,10.04830401,189.2,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725168510,14.7957042,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725168718,10.04830401,189.22,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725169114,24.84400821,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725169318,14.7957042,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725169520,22.59476151,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725169723,14.77891951,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725170021,24.82722352,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725170322,17.02816621,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725170518,6.9798622,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725170819,11.69704021,189.23,189.16,10.464142]
["bitfinex-derivatives","SOLF0:USTF0",1735725171020,3.8998622,189.23,189.16,10.464142]
["bitfinex-derivatives","SOLF0:USTF0",1735725171219,13.94816621,189.23,189.16,10.464142]
["bitfinex-derivatives","SOLF0:USTF0",1735725171922,3.8998622,189.23,189.16,10.464142]
["bitfinex-derivatives","SOLF0:USTF0",1735725172720,3.8998622,189.23,189.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725173821,3.8998622,189.23,189.18,10.463842]
["bitfinex-derivatives","SOLF0:USTF0",1735725174320,3.8998622,189.23,189.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725176812,3.8998622,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725177012,13.94816621,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725177217,3.8998622,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725177416,19.50818866,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725177617,29.55649267,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725177818,10.04830401,189.22,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725178118,11.7157042,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725179218,29.55475527,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725179415,21.76400821,189.23,189.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725179720,10.04830401,189.22,189.16,10.464042]
["bitfinex-derivatives","SOLF0:USTF0",1735725180023,3.8998622,189.23,189.17,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725181720,7.815842,189.22,189.1,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735725181927,3.8998622,189.23,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725182120,7.815842,189.21,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725182824,7.815842,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725183033,11.7157042,189.23,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725185230,7.815842,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725185523,7.815842,189.21,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725187221,7.815842,189.19,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725187423,7.815842,189.17,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725187623,7.815842,189.17,189.09,42.59178392]
["bitfinex-derivatives","SOLF0:USTF0",1735725188127,7.815842,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725188324,25.66390773,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725188528,17.86414601,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725188729,7.815842,189.17,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725188923,7.815842,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725189930,17.86414601,189.19,189.11,10.464842]
["bitfinex-derivatives","SOLF0:USTF0",1735725190130,17.86414601,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725190732,7.815842,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725190936,7.815842,189.19,189.1,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725191224,7.815842,189.19,189.09,34.77594192]
["bitfinex-derivatives","SOLF0:USTF0",1735725191225,25.67758795,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725191422,7.81344194,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725191629,17.86174595,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725201843,13.12830401,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725202041,20.96659305,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725202940,20.96659305,189.2,189.09,34.77594192]
["bitfinex-derivatives","SOLF0:USTF0",1735725202941,7.815842,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725203144,19.62946492,189.19,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725203344,3.97533388,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725203540,21.86192693,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725203741,17.88659305,189.18,189.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725205547,17.88659305,189.18,189.09,34.77594192]
["bitfinex-derivatives","SOLF0:USTF0",1735725205548,7.815842,189.17,189.09,34.77594192]
["bitfinex-derivatives","SOLF0:USTF0",1735725205846,7.815842,189.15,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725206044,10.895842,189.15,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725206444,21.94953104,189.15,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725206645,31.99783505,189.15,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725206845,7.83828904,189.14,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725207147,17.88659305,189.14,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725207748,17.88659305,189.14,189.07,10.465342]
["bitfinex-derivatives","SOLF0:USTF0",1735725207948,17.88659305,189.14,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725208251,10.04830401,189.14,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725208644,14.111242,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725209642,21.77163247,189.15,189.07,10.465342]
["bitfinex-derivatives","SOLF0:USTF0",1735725210042,10.04830401,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725210749,14.111242,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725211346,24.15954601,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725211551,7.65864356,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725211745,17.70694757,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725216654,10.04830401,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725216850,14.111242,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725217256,31.81379879,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725217556,10.04830401,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725217856,3.2154,189.15,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725218253,1.6104,189.15,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725219355,1.6104,189.15,189.1,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725220757,20.7841681,189.18,189.1,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725223556,11.79156896,189.17,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725223761,19.44743305,189.17,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725223963,10.04830401,189.16,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725224151,17.7041681,189.16,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725226258,10.04830401,189.16,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725226658,17.71615503,189.17,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725226858,13.12830401,189.18,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725227061,20.79558063,189.18,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725228163,17.71558063,189.18,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725228364,10.04830401,189.18,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725228564,17.71719941,189.19,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725229767,7.6688954,189.18,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725229961,17.71719941,189.2,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725230464,3.97504165,189.19,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725232564,11.79088365,189.19,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725232863,29.50808306,189.19,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725233066,7.6688954,189.18,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725233364,17.71719941,189.18,189.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725238365,17.71719941,189.18,189.12,10.464642]
["bitfinex-derivatives","SOLF0:USTF0",1735725240657,7.815842,189.17,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725240867,17.86414601,189.17,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725241063,7.815842,189.17,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725241463,7.815842,189.17,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725242369,17.86414601,189.17,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725242566,7.815842,189.17,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725243268,7.815842,189.17,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725243859,17.86414601,189.17,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725244565,7.815842,189.17,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725245064,7.815842,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725245767,17.86414601,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725246166,7.815842,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725247266,17.86414601,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725247770,7.815842,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725248767,17.86414601,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725249269,7.815842,189.17,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725249866,7.815842,189.17,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725250061,7.815842,189.17,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725250771,17.86414601,189.17,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725250970,7.815842,189.15,189.1,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725251271,7.815842,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725251573,17.86414601,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725252374,1.5382,189.17,189.1,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725252571,7.815842,189.14,189.1,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725252768,7.815842,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725252968,7.815842,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725253469,17.86414601,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725254272,7.815842,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725255473,17.86414601,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725255864,7.815842,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725256068,7.815842,189.16,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725256571,17.86414601,189.16,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725257376,7.815842,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725257670,7.815842,189.14,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725258276,7.815842,189.14,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725258476,7.815842,189.14,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725258672,17.86414601,189.14,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725259378,7.815842,189.14,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725259580,7.815842,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725260673,15.49110595,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725261074,10.04830401,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725261577,7.815842,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725262480,7.6762054,189.15,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725262684,17.72450941,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725263376,10.04830401,189.15,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725263578,27.04444306,189.16,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725263776,17.72410106,189.15,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725265378,1.5045,189.16,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725265782,19.22857805,189.16,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725269284,19.22857805,189.16,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725270483,19.22857805,189.16,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725274993,7.815842,189.15,189.03,6.87862648]
["bitfinex-derivatives","SOLF0:USTF0",1735725275192,7.815842,189.13,189.03,3.73582648]
["bitfinex-derivatives","SOLF0:USTF0",1735725275390,7.815842,189.13,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725275591,7.815842,189.12,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725276192,25.53992005,189.12,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725276591,10.04830401,189.11,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725276894,7.815842,189.12,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725277094,11.65362737,189.14,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725277296,11.7921077,189.14,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725277497,19.46946937,189.14,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725277795,29.51777338,189.14,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725277997,17.72566568,189.13,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725282395,25.54150768,189.13,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725282594,17.72566568,189.12,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725282803,17.72566568,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725282996,19.36626568,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725283999,1.4921,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725284401,1.4921,189.11,189.06,10.465342]
["bitfinex-derivatives","SOLF0:USTF0",1735725285601,9.307942,189.11,189.06,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725285803,7.815842,189.09,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735725286703,7.815842,189.09,189.02,11.55227296]
["bitfinex-derivatives","SOLF0:USTF0",1735725286900,7.815842,189.09,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735725287100,1.4921,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725287404,1.4921,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725287601,11.54040401,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725288100,1.4921,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725290205,11.54040401,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725290401,1.4921,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725292707,11.54040401,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725293007,1.4921,189.11,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725293607,7.815842,189.1,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735725295306,10.04830401,189.1,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725295512,7.815842,189.1,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725297707,7.815842,189.1,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735725297907,7.815842,189.1,189.04,10.465742]
["bitfinex-derivatives","SOLF0:USTF0",1735725298604,7.815842,189.1,189.0,34.79283589]
["bitfinex-derivatives","SOLF0:USTF0",1735725298808,7.815842,189.1,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725299512,15.48261117,189.1,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725299710,25.53091518,189.1,189.02,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725299908,7.66676917,189.09,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725300210,17.71507318,189.09,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725301712,10.04830401,189.09,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725301911,4.5721,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725302313,12.23541301,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725302609,20.05125501,189.11,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735725303005,10.04830401,189.1,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735725303204,10.04830401,189.1,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725303406,17.71159094,189.14,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725304518,13.12830401,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725304912,20.79253161,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725305512,7.6642276,189.14,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725305713,20.79253161,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725307018,7.815842,189.14,189.07,10.465342]
["bitfinex-derivatives","SOLF0:USTF0",1735725307217,15.4800696,189.14,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725307614,10.04830401,189.13,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725307919,17.71253161,189.13,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725309517,17.71253161,189.13,189.06,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725309719,17.71253161,189.13,189.06,10.465542]
["bitfinex-derivatives","SOLF0:USTF0",1735725312618,17.71253161,189.13,189.01,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735725312619,7.815842,189.1,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735725312819,7.815842,189.1,189.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725314522,7.815842,189.1,189.03,10.465842]
["bitfinex-derivatives","SOLF0:USTF0",1735725314821,7.815842,189.1,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735725315621,7.815842,189.1,189.01,13.546042]
["bitfinex-derivatives","SOLF0:USTF0",1735725315824,7.815842,189.08,189.01,13.546042]
["bitfinex-derivatives","SOLF0:USTF0",1735725316217,7.815842,189.08,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735725318123,7.815842,189.1,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735725318427,7.815842,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725318428,17.91746363,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725318627,7.815842,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725318823,7.815842,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725319719,17.91746363,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725320121,7.815842,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725322922,17.91746363,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725323123,7.815842,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725323927,3.2151,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725324323,10.89715501,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725324523,20.99877664,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725325426,7.815842,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725325729,17.91746363,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725325924,7.815842,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725326731,3.2151,189.11,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725327129,10.89789017,189.11,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725327432,7.815842,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725327630,17.91746363,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725328025,7.815842,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725329337,17.91746363,189.1,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735725330026,3.2151,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725331333,10.90138415,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725331533,21.00300578,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725335535,3.9769909,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725335735,7.68628415,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725335938,21.00300578,189.11,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725341433,7.815842,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725341633,15.50212615,189.1,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725341829,25.60374778,189.1,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725342039,7.68628415,189.09,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725342235,17.78790578,189.09,189.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725343142,7.815842,189.08,189.01,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735725343342,7.815842,189.08,189.01,10.466142]
["bitfinex-derivatives","SOLF0:USTF0",1735725343941,10.875842,189.1,189.01,10.466142]
["bitfinex-derivatives","SOLF0:USTF0",1735725344136,18.5707036,189.1,189.01,10.466142]
["bitfinex-derivatives","SOLF0:USTF0",1735725344342,7.6948616,189.09,189.01,10.466142]
["bitfinex-derivatives","SOLF0:USTF0",1735725344842,17.79648323,189.09,189.01,10.466142]
["bitfinex-derivatives","SOLF0:USTF0",1735725345235,17.79648323,189.09,189.03,10.465942]
["bitfinex-derivatives","SOLF0:USTF0",1735725345443,3.2151,189.11,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725345833,10.91205243,189.11,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725346538,10.91205243,189.11,189.05,10.465542]
["bitfinex-derivatives","SOLF0:USTF0",1735725346734,7.69695243,189.11,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725347039,17.79857406,189.12,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725348447,17.79857406,189.12,189.07,10.465342]
["bitfinex-derivatives","SOLF0:USTF0",1735725357557,17.79857406,189.12,189.08,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735725360648,17.79857406,189.12,189.07,10.465342]
["bitfinex-derivatives","SOLF0:USTF0",1735725368659,17.79857406,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725377967,17.79857406,189.12,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725378164,10.10162163,189.12,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725378770,17.79848087,189.15,189.1,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725378960,17.79848087,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725379157,17.79848087,189.15,189.09,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725380265,3.97607816,189.14,189.09,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725380577,17.79848087,189.15,189.09,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725380870,3.97608008,189.14,189.09,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725381764,17.79848087,189.15,189.09,10.464942]
["bitfinex-derivatives","SOLF0:USTF0",1735725382069,17.79848087,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725382374,3.97605938,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725382874,11.79190138,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725383173,19.48876062,189.14,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725383374,10.10162163,189.13,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725383569,17.79848087,189.13,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725384073,17.79848087,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725389472,17.79848087,189.13,189.1,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725393481,7.815842,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725393681,15.51270124,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725393980,29.59059595,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725394180,7.69685924,189.11,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725394377,17.79848087,189.11,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725396175,17.79848087,189.11,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725396672,17.79848087,189.11,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725397183,17.79848087,189.11,189.08,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735725398983,17.79848087,189.11,189.05,10.875842]
["bitfinex-derivatives","SOLF0:USTF0",1735725399286,17.79848087,189.11,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725400387,10.10162163,189.11,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725400585,17.18399734,189.13,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725400783,7.69328614,189.12,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725401187,20.90100777,189.13,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725401890,7.815842,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725402091,15.50912814,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725402293,10.10162163,189.11,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725402486,17.79490777,189.11,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725402791,17.79490777,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725402987,17.79490777,189.11,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725403192,17.79490777,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725403892,17.79490777,189.11,189.08,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735725412301,7.815842,189.1,189.0,34.79790532]
["bitfinex-derivatives","SOLF0:USTF0",1735725412503,7.815842,189.1,189.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725412996,7.815842,189.1,189.06,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725413396,7.815842,189.1,189.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725413902,17.91746363,189.1,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735725414201,7.815842,189.1,189.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725414402,15.50827543,189.1,189.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725414593,10.10162163,189.09,189.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725415103,7.815842,189.12,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725415306,19.48473644,189.12,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725415606,29.58635807,189.12,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725415803,21.77051607,189.11,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725416003,17.7941012,189.11,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725417005,17.7941012,189.11,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725417305,17.7941012,189.11,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725418107,17.7941012,189.11,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725419502,10.10162163,189.11,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725419908,7.815842,189.12,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725420309,7.815842,189.12,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725420810,15.50548337,189.12,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725421009,7.815842,189.1,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725421206,7.815842,189.1,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725421408,7.815842,189.1,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725421707,7.815842,189.1,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725421708,15.50548337,189.1,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725421903,25.607105,189.1,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725422109,17.91746363,189.1,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725422310,10.10162163,189.09,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725422511,7.815842,189.1,189.05,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735725422812,7.815842,189.1,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725423210,7.815842,189.1,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735725423410,15.50504879,189.1,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725423710,25.60667042,189.1,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725423917,17.91746363,189.1,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725424213,7.815842,189.1,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725424613,7.815842,189.1,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725424813,7.815842,189.08,189.02,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725425214,7.815842,189.08,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735725425911,17.91746363,189.08,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735725426112,7.815842,189.08,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735725427214,17.91746363,189.08,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735725427414,7.815842,189.08,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735725428011,7.68789367,189.09,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725428505,10.10162163,189.09,189.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725428705,10.10162163,189.09,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725428910,7.68789367,189.1,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725429211,7.68789367,189.1,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725429417,17.7895153,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725429912,17.7895153,189.12,189.08,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735725430111,17.7895153,189.12,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725430312,7.68789367,189.11,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725430817,3.97660137,189.12,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725431212,11.66449504,189.12,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725431916,10.10162163,189.13,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725432111,58.46084508,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725432507,11.66275413,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725432713,21.80502655,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725433018,17.82870019,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725433209,17.82870019,189.13,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725433606,7.68642777,189.12,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725433807,7.68642777,189.12,189.11,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725434007,17.82870019,189.14,189.11,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725435816,17.82870019,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725436121,17.82870019,189.14,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725436321,11.7920904,189.13,189.08,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725436521,29.62079059,189.13,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725436721,7.68642777,189.12,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725436917,17.82870019,189.12,189.08,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735725437526,17.82870019,189.12,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725439922,17.82870019,189.12,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735725440715,17.82870019,189.12,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725440921,17.82870019,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725441824,17.82870019,189.12,189.08,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735725444021,17.82870019,189.12,189.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725444227,17.82870019,189.12,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735725446027,17.82870019,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725446328,17.82870019,189.12,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725448830,17.82870019,189.12,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725449031,17.82870019,189.12,189.07,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725449629,7.815842,189.1,189.04,3.73636576]
["bitfinex-derivatives","SOLF0:USTF0",1735725449927,7.815842,189.08,189.04,3.73636576]
["bitfinex-derivatives","SOLF0:USTF0",1735725450726,17.95811442,189.08,189.04,3.73636576]
["bitfinex-derivatives","SOLF0:USTF0",1735725451335,7.815842,189.08,189.04,6.38626576]
["bitfinex-derivatives","SOLF0:USTF0",1735725452432,15.33079947,189.08,189.04,6.38626576]
["bitfinex-derivatives","SOLF0:USTF0",1735725452736,10.14227242,189.07,189.04,6.38626576]
["bitfinex-derivatives","SOLF0:USTF0",1735725453326,17.65594382,189.09,189.04,6.38626576]
["bitfinex-derivatives","SOLF0:USTF0",1735725457138,17.65594382,189.09,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735725457942,17.65594382,189.09,189.04,3.73636576]
["bitfinex-derivatives","SOLF0:USTF0",1735725458240,10.14227242,189.09,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725458837,17.65007984,189.11,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735725465041,17.65007984,189.11,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725465239,17.65007984,189.11,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725465442,10.14227242,189.11,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725465645,3.1373,189.12,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725465948,3.1373,189.12,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725466149,10.64537894,189.12,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725466352,3.1373,189.12,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725470746,3.1373,189.12,189.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725470953,3.1373,189.12,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725472254,1.5664,189.12,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725472554,17.65035136,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725473154,7.50807894,189.12,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725473355,19.30034319,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725473555,10.14227242,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725473853,21.62677361,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725474052,17.65035136,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725474254,17.65035136,189.13,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725474454,17.65035136,189.13,189.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725475058,17.65035136,189.13,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735725479972,17.65035136,189.13,189.09,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735725480171,17.65035136,189.13,189.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725480566,17.65035136,189.13,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725482970,10.14227242,189.13,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725483175,7.50696907,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725483376,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725483677,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725484173,26.98021788,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725484371,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725484576,10.14227242,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725484766,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725485173,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725485776,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725486180,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725486679,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725487574,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725487773,10.14227242,189.14,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725488184,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725488686,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725489685,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725490283,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725490684,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725491284,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725492081,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725492774,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725493585,9.332142,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725494183,19.47441442,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725494581,11.65857242,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725494984,1.5163,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725495683,11.65857242,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725496285,1.5163,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725496885,11.65857242,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725497782,1.5163,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725498891,7.815842,189.16,189.13,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735725499077,15.31486398,189.16,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725499278,10.14227242,189.15,189.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725499992,10.14227242,189.15,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725499993,7.815842,189.16,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725500188,7.815842,189.16,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725500387,15.31569983,189.16,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725500587,10.14227242,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725501288,7.815842,189.16,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725501485,15.31802436,189.16,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725501789,10.14227242,189.15,189.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735725502180,10.14227242,189.15,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725502381,7.815842,189.16,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735725502889,15.31965404,189.16,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725503083,25.46192646,189.16,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735725503290,10.14227242,189.15,189.1,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725503791,10.14227242,189.17,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725504685,10.14227242,189.18,189.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725505483,10.14227242,189.18,189.15,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735725505989,7.49991092,189.19,189.15,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735725506188,10.14227242,189.19,189.15,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735725506390,17.64218334,189.19,189.15,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735725509201,10.14227242,189.19,189.15,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735725509699,11.3964744,189.2,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735725509899,10.14227242,189.19,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725510300,21.53874682,189.2,189.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725510596,17.95811442,189.22,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735725510793,3.97498324,189.21,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735725511191,11.47132956,189.21,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735725511399,21.61360198,189.21,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735725511596,17.63861874,189.21,189.17,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735725512798,7.49634632,189.2,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725512999,21.61357651,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725513200,10.14227242,189.21,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725513400,17.95811442,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725514503,7.815842,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725514704,7.815842,189.22,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735725515101,17.95811442,189.22,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735725515603,7.815842,189.22,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735725516410,17.95811442,189.22,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735725517705,17.95811442,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725517899,7.815842,189.22,189.18,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735725519408,7.815842,189.23,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725519808,15.30796298,189.23,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725520106,25.4502354,189.23,189.18,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735725520308,17.63217229,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725520508,10.14227242,189.22,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725520705,7.49055876,189.23,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725521113,21.6072833,189.23,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725521414,17.63283118,189.23,189.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725521913,17.63283118,189.23,189.19,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735725523314,17.63283118,189.23,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725524513,13.23157242,189.24,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725524809,24.69508522,189.24,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725525010,7.48935777,189.23,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725525207,20.72093019,189.24,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725526012,7.48935777,189.23,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725526214,13.23157242,189.24,189.2,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735725526414,17.95811442,189.27,189.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725526620,11.461064,189.26,189.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725526915,21.60333642,189.26,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725527213,17.62949038,189.26,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725528410,10.14227242,189.26,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725528611,7.815842,189.27,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725529214,17.95811442,189.27,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735725530112,7.815842,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725530413,10.14227242,189.26,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725530608,17.95811442,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725530806,21.12861442,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725531005,10.986342,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725531611,21.12861442,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725532013,10.986342,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725532612,21.12861442,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725533216,10.986342,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725533616,3.1705,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725534117,10.986342,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725534715,21.12861442,189.27,189.22,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735725535113,21.12861442,189.27,189.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725535312,10.986342,189.27,189.23,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735725535807,18.46310074,189.27,189.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725536012,28.60537316,189.27,189.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725536413,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725536613,10.14227242,189.26,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725537109,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725537417,10.14227242,189.26,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725537616,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725538020,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725538518,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725538716,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725539118,18.46167868,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725539420,10.14227242,189.26,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725539621,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725540317,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725540918,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725541317,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725542016,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725542613,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725543014,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725543617,18.46283114,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725543820,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725544020,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725548322,21.12861442,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725548719,10.986342,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735725549728,10.986342,189.27,189.21,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725549930,3.1705,189.27,189.21,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725550829,3.1705,189.27,189.23,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735725552227,3.1705,189.27,189.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725552524,10.14227242,189.28,189.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725552734,10.14227242,189.27,189.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725552924,17.6282881,189.28,189.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725553429,17.6282881,189.28,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735725553731,10.14227242,189.29,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735725554024,21.60182061,189.29,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735725554329,17.62874949,189.29,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735725555032,7.48647707,189.28,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735725555226,7.48647707,189.28,189.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725555436,3.9730871,189.29,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735725555930,11.45956417,189.29,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735725556122,21.60183659,189.29,189.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725556326,10.14227242,189.29,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725557326,17.62921942,189.3,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725558927,10.14227242,189.3,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725559431,7.815842,189.31,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725560122,15.30447838,189.31,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725560323,10.14227242,189.3,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725560926,7.815842,189.31,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725561822,15.30336178,189.31,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725562023,7.815842,189.31,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725562734,15.30336178,189.31,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725563834,7.815842,189.31,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725564136,7.815842,189.31,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725567337,16.98927764,189.33,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725567528,9.17343564,189.33,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725567736,7.815842,189.33,189.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725567937,18.84628998,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725568134,28.01972562,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725568335,7.815842,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725568936,28.02317862,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725569136,16.99147396,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725569336,9.17563196,189.32,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725569550,7.815842,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725569952,11.03161093,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725570143,3.97251069,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725570546,3.97251069,189.33,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725570852,16.2347322,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725570853,9.17563196,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725571444,67.63647704,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725571647,58.46084508,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725572750,113.43419562,189.35,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725573451,20.20122925,189.34,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725573754,3.97198007,189.33,189.3,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725574253,3.97198007,189.33,189.3,10.462042]
["bitfinex-derivatives","SOLF0:USTF0",1735725575451,3.97198007,189.33,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725579256,16.22924918,189.34,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725580452,9.1728025,189.34,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725580658,51.16793477,189.35,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725580855,1.5142,189.35,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725584355,9.330042,189.35,189.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725584559,7.815842,189.33,189.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725584759,7.815842,189.33,189.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725584954,16.98441204,189.33,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735725585259,16.98441204,189.33,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725585461,16.98441204,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725585855,7.815842,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725586752,28.01200583,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725586958,16.98441204,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725587157,7.815842,189.33,189.27,10.462542]
["bitfinex-derivatives","SOLF0:USTF0",1735725587568,20.95693567,189.33,189.27,10.462542]
["bitfinex-derivatives","SOLF0:USTF0",1735725587760,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725587957,11.78820189,189.33,189.28,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725588157,16.98441204,189.33,189.28,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725588968,9.16857004,189.33,189.28,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725589158,20.19776506,189.33,189.28,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725589465,71.02249266,189.34,189.28,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725590063,71.02249266,189.34,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725590563,70.85088708,189.35,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725590763,20.20513011,189.34,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725590964,16.23293745,189.34,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725593565,75.00215629,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725593771,71.02996363,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725594168,58.46084508,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725594771,11.03615116,189.32,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725594971,7.815842,189.29,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725595171,14.05435116,189.32,189.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725595172,13.15571216,189.31,189.22,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725595373,7.815842,189.3,189.24,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735725595669,28.03518187,189.3,189.24,10.462942]
["bitfinex-derivatives","SOLF0:USTF0",1735725595872,20.21933987,189.29,189.24,10.462942]
["bitfinex-derivatives","SOLF0:USTF0",1735725596074,3.97252345,189.28,189.24,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735725596273,3.97252345,189.28,189.24,10.462942]
["bitfinex-derivatives","SOLF0:USTF0",1735725596473,11.03615116,189.28,189.24,10.462942]
["bitfinex-derivatives","SOLF0:USTF0",1735725596675,20.21933987,189.28,189.24,10.462942]
["bitfinex-derivatives","SOLF0:USTF0",1735725596871,3.97252345,189.27,189.24,10.462942]
["bitfinex-derivatives","SOLF0:USTF0",1735725598274,3.97252345,189.27,189.24,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725598472,3.97252345,189.27,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735725599975,3.97252345,189.27,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725600571,16.24681642,189.28,189.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725600868,58.46084508,189.29,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725601075,58.46084508,189.29,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725601274,58.46084508,189.29,189.27,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725601469,58.46084508,189.29,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725602176,58.46084508,189.29,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725602374,11.04035074,189.28,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725602573,58.46084508,189.29,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725602774,9.18662133,189.28,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725603277,58.46084508,189.29,189.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725603481,58.46084508,189.29,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735725603680,58.46084508,189.29,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725604479,58.46084508,189.29,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725606177,87.69126762,189.3,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725606481,87.69126762,189.3,189.29,10.462342]
["bitfinex-derivatives","SOLF0:USTF0",1735725607382,87.69126762,189.3,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735725607579,87.69126762,189.3,189.29,10.462342]
["bitfinex-derivatives","SOLF0:USTF0",1735725607774,145.79851878,189.32,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725607984,145.79851878,189.32,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725610183,1.5713,189.37,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725610686,1.5713,189.37,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725610687,1.5713,189.37,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725611086,1.5713,189.37,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735725611585,5.54244532,189.37,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735725612281,3.97114532,189.37,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735725612781,3.1798,189.39,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725613181,13.90531683,189.39,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725613382,13.90531683,189.39,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725613578,13.90531683,189.39,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735725614282,7.15089012,189.39,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735725614580,3.97109012,189.4,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725614784,10.72221821,189.43,189.38,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725615178,19.89749594,189.43,189.38,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725615383,3.97109012,189.42,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735725615579,9.17527773,189.43,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735725615890,13.14536101,189.43,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735725617183,13.14536101,189.43,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725617487,7.815842,189.41,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725618387,7.815842,189.41,189.25,7.33606731]
["bitfinex-derivatives","SOLF0:USTF0",1735725618388,7.815842,189.37,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735725618587,7.815842,189.37,189.25,7.33606731]
["bitfinex-derivatives","SOLF0:USTF0",1735725618588,7.815842,189.37,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725618784,7.815842,189.35,189.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725618982,7.815842,189.35,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725619288,7.815842,189.35,189.3,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725620685,7.815842,189.35,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725620987,3.0854,189.37,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725621188,10.901242,189.37,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725624484,5.60115096,189.38,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735725624692,5.60115096,189.38,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725624693,9.15401465,189.39,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725624890,3.04,189.4,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725626087,7.815842,189.41,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725626294,7.815842,189.41,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725626893,7.815842,189.41,189.36,10.461242]
["bitfinex-derivatives","SOLF0:USTF0",1735725627287,7.815842,189.41,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725627483,10.15913979,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725627685,6.1887,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725627884,15.33416243,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725628293,19.30460528,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725628594,15.33416243,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725628894,7.815842,189.41,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725629091,7.815842,189.41,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725629394,11.7865062,189.41,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725629796,20.93196863,189.41,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725630095,16.96130443,189.41,189.35,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735725630496,7.815842,189.41,189.34,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725630797,23.15000443,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725631390,14.004542,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725633399,10.964542,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725635900,10.964542,189.42,189.36,10.461242]
["bitfinex-derivatives","SOLF0:USTF0",1735725636894,3.1487,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725637201,7.815842,189.41,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735725637798,7.815842,189.41,189.36,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725638001,7.815842,189.41,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735725639206,7.815842,189.41,189.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725639502,7.815842,189.41,189.35,10.461442]
["bitfinex-derivatives","SOLF0:USTF0",1735725639703,7.815842,189.41,189.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725640504,3.1487,189.42,189.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725640805,7.815842,189.41,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735725644102,7.815842,189.41,189.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725644303,7.815842,189.41,189.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725644503,11.78609663,189.41,189.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725646409,18.5297148,189.41,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735725646608,18.5297148,189.41,189.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725647011,7.815842,189.39,189.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725647205,7.815842,189.39,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725647509,20.0427148,189.39,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725647707,3.97025463,189.38,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725647909,13.12271784,189.38,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725648112,19.87446451,189.38,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735725648405,7.815842,189.37,189.31,10.462042]
["bitfinex-derivatives","SOLF0:USTF0",1735725648711,16.96830521,189.37,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725648914,7.815842,189.37,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725649408,7.815842,189.37,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735725650003,11.78702362,189.37,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735725650206,11.78702362,189.37,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725650207,18.54210163,189.37,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725650411,7.815842,189.35,189.22,38.37972218]
["bitfinex-derivatives","SOLF0:USTF0",1735725650606,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725651507,7.815842,189.33,189.27,10.462442]
["bitfinex-derivatives","SOLF0:USTF0",1735725651707,11.78702362,189.33,189.27,10.462442]
["bitfinex-derivatives","SOLF0:USTF0",1735725651907,16.96830521,189.33,189.27,10.462442]
["bitfinex-derivatives","SOLF0:USTF0",1735725652103,7.815842,189.33,189.22,38.37972218]
["bitfinex-derivatives","SOLF0:USTF0",1735725652315,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725652911,11.78810048,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725653309,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725653512,7.815842,189.33,189.27,10.462542]
["bitfinex-derivatives","SOLF0:USTF0",1735725653713,11.78810048,189.33,189.27,10.462542]
["bitfinex-derivatives","SOLF0:USTF0",1735725654113,7.815842,189.33,189.27,10.462542]
["bitfinex-derivatives","SOLF0:USTF0",1735725654517,7.815842,189.31,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735725654716,7.815842,189.31,189.25,10.462842]
["bitfinex-derivatives","SOLF0:USTF0",1735725658315,4.6678,189.34,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725658316,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725662519,1.6278,189.34,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725662717,1.6348,189.36,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725663027,1.6348,189.36,189.31,10.461942]
["bitfinex-derivatives","SOLF0:USTF0",1735725665031,1.6348,189.36,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725665227,9.450642,189.36,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725666433,9.450642,189.36,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725666634,7.815842,189.32,189.22,38.37972218]
["bitfinex-derivatives","SOLF0:USTF0",1735725666833,7.815842,189.32,189.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725675338,7.815842,189.32,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725676239,1.532,189.34,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725676445,7.815842,189.33,189.26,10.462742]
["bitfinex-derivatives","SOLF0:USTF0",1735725677638,7.815842,189.33,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735725678747,7.815842,189.33,189.25,10.462842]
["bitfinex-derivatives","SOLF0:USTF0",1735725679047,7.815842,189.33,189.25,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725679437,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725680950,7.815842,189.33,189.27,10.462542]
["bitfinex-derivatives","SOLF0:USTF0",1735725681849,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725682050,1.532,189.34,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725682350,1.532,189.34,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725682741,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725685854,11.78803537,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725686450,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725690057,11.78812831,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725690258,20.94412473,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725690454,16.97183842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725690653,7.815842,189.33,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725691050,7.815842,189.33,189.26,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735725691255,7.815842,189.33,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725691658,20.96828493,189.33,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725691960,3.97228631,189.32,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725692154,18.55269361,189.33,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725692552,9.18015662,189.32,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725692860,13.15244293,189.32,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725693253,3.97228631,189.32,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725693456,18.55775966,189.33,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725693653,9.18015662,189.32,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725693861,19.92207428,189.32,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725694060,3.97228631,189.31,189.26,10.462642]
["bitfinex-derivatives","SOLF0:USTF0",1735725695460,3.97228631,189.31,189.26,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725695662,3.97228631,189.31,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725701060,3.97228631,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725701261,10.74507966,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725701462,18.56092166,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725701663,9.18015662,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725701957,13.15244293,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725702164,3.97228631,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725702464,7.815842,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725702764,20.96828493,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725702965,3.97228631,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725703364,7.815842,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725703565,11.78812831,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725703763,20.96828493,189.33,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725704062,3.97228631,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735725704656,13.78570634,189.34,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725705063,16.19244293,189.34,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735725705258,16.19244293,189.34,189.27,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725705463,13.15244293,189.34,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725705665,3.97228631,189.34,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735725705867,3.97228631,189.34,189.29,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725706065,3.97228631,189.34,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735725706268,10.74432133,189.36,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725706466,3.97228631,189.36,189.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725706767,9.18015662,189.37,189.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725707160,3.97107777,189.37,189.33,10.461642]
["bitfinex-derivatives","SOLF0:USTF0",1735725707366,20.17025985,189.38,189.33,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725707668,3.97107777,189.37,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725707968,13.15123439,189.37,189.32,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725708167,3.97107777,189.37,189.32,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725708362,13.40301977,189.38,189.32,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725708961,3.97107777,189.38,189.32,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725709167,3.97107777,189.38,189.31,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725709469,3.97107777,189.38,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725709767,7.815842,189.39,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725709968,16.99599862,189.39,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725710171,3.97107777,189.38,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735725710368,3.97107777,189.38,189.33,10.461742]
["bitfinex-derivatives","SOLF0:USTF0",1735725710669,7.815842,189.39,189.33,10.461742]
["bitfinex-derivatives","SOLF0:USTF0",1735725710967,9.18015662,189.39,189.35,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725711167,9.18015662,189.39,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725711168,9.18015662,189.39,189.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725711368,3.97047318,189.41,189.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725711569,3.97047318,189.41,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735725712073,3.97047318,189.41,189.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725712272,18.61519862,189.42,189.37,10.461142]
["bitfinex-derivatives","SOLF0:USTF0",1735725712571,9.435042,189.42,189.37,10.461142]
["bitfinex-derivatives","SOLF0:USTF0",1735725712772,13.40544694,189.42,189.37,10.461142]
["bitfinex-derivatives","SOLF0:USTF0",1735725713166,13.40544694,189.42,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735725713167,3.97040494,189.42,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735725713373,9.18015662,189.42,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735725713674,12.75834393,189.43,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735725713864,3.57818731,189.43,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735725715270,3.57818731,189.43,189.37,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725715476,3.57818731,189.43,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735725716073,7.815842,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725716275,16.96710094,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725716575,3.96958267,189.45,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725717070,7.815842,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725717473,11.78542467,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725717673,13.12084161,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725717873,16.96710094,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725718175,3.96958267,189.45,189.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725718377,9.15125894,189.45,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735725718679,7.815842,189.46,189.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725718977,7.815842,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725719374,16.96710094,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725719776,7.815842,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735725720070,7.815842,189.46,189.39,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725720271,7.815842,189.46,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735725720476,13.12077115,189.48,189.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725720680,9.15125894,189.48,189.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725720976,7.815842,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735725721173,3.96882536,189.5,189.43,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725721368,6.3972578,189.51,189.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725721369,3.3572578,189.51,189.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725721671,11.1730998,189.51,189.45,10.459942]
["bitfinex-derivatives","SOLF0:USTF0",1735725721877,11.1730998,189.51,189.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725721878,20.29903355,189.51,189.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725722478,20.29903355,189.51,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735725723372,12.48319155,189.51,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735725723575,3.3572578,189.51,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735725724277,1.5086,189.53,189.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725724472,1.5086,189.53,189.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725725981,9.401542,189.55,189.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725727284,7.815842,189.57,189.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725728388,7.815842,189.57,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735725729188,7.815842,189.57,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735725730186,7.815842,189.57,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735725730679,7.815842,189.57,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735725730885,7.815842,189.51,189.42,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735725731084,7.815842,189.51,189.45,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725731289,7.815842,189.51,189.45,10.459942]
["bitfinex-derivatives","SOLF0:USTF0",1735725731588,7.815842,189.53,189.47,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725731885,7.815842,189.55,189.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725733288,7.815842,189.55,189.49,10.459342]
["bitfinex-derivatives","SOLF0:USTF0",1735725733491,7.815842,189.55,189.49,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725734090,7.815842,189.55,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735725735388,7.815842,189.55,189.51,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735725735587,1.5124,189.61,189.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725735782,7.815842,189.6,189.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725736287,1.5124,189.61,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725736488,9.328242,189.61,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725736988,1.5124,189.61,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725737178,9.328242,189.61,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725742894,1.5124,189.61,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725743296,1.5124,189.61,189.56,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735725743894,10.855842,189.63,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725743895,7.815842,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735725744197,7.815842,189.63,189.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725744590,7.815842,189.63,189.57,10.458242]
["bitfinex-derivatives","SOLF0:USTF0",1735725744790,7.815842,189.63,189.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725745394,7.815842,189.63,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735725745986,3.04,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725746191,3.04,189.65,189.59,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735725747994,3.04,189.65,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735725748197,3.04,189.65,189.59,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735725748494,7.815842,189.64,189.59,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735725752303,7.815842,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725752498,7.815842,189.64,189.57,10.458242]
["bitfinex-derivatives","SOLF0:USTF0",1735725753305,7.815842,189.64,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735725753505,7.815842,189.64,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725759807,7.815842,189.64,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735725760306,3.0891,189.66,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725760910,10.904942,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725762207,10.904942,189.66,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735725763108,3.49188743,189.69,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735725763407,3.04,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725764008,7.815842,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725765308,7.815842,189.67,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725766411,3.04,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725767812,14.34772943,189.69,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725768612,21.06690217,189.69,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725768811,3.96499877,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725769012,19.80576298,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725769213,3.96499877,189.67,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725769513,3.96499877,189.67,189.62,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735725769703,3.96499877,189.67,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725770914,3.96499877,189.67,189.62,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735725771816,3.96499877,189.67,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725775818,9.12159147,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725776016,13.08661544,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725776415,13.08661544,189.68,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735725776619,13.08661544,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725780117,3.96502397,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725780413,10.4969114,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725780620,14.18819233,189.69,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725781324,3.49188743,189.69,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725784616,14.18819233,189.69,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725794027,22.00403433,189.69,189.59,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1735725794222,3.96502397,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725794730,10.6963049,189.68,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735725794930,19.81789637,189.68,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725795228,3.96502397,189.67,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725795934,3.96502397,189.67,189.57,6.28674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725796233,3.96502397,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725797033,14.82086597,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725797234,21.5521469,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725797535,7.815842,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725797730,11.78086597,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725798433,16.93743347,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725798630,10.71246541,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725798925,19.83405688,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725799130,13.08661544,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725799327,9.12159147,189.64,189.59,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735725799534,3.96502397,189.65,189.59,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735725799934,3.96502397,189.65,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725804732,13.75436881,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725805636,13.75436881,189.67,189.62,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735725807337,13.75436881,189.67,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725807834,3.04,189.67,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725813139,10.71436881,189.68,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725813444,3.96502397,189.68,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725813638,10.71436881,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725813835,3.96502397,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725814237,3.96502397,189.7,189.65,10.457142]
["bitfinex-derivatives","SOLF0:USTF0",1735725814642,3.96502397,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725814947,13.08661544,189.7,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735725815346,11.78086597,189.7,189.57,3.24674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725815540,7.815842,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725815845,7.815842,189.66,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725816249,16.12661544,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725816546,14.56518684,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725816739,20.90245744,189.67,189.58,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735725816936,3.96502397,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725817143,19.83596028,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725817340,3.96502397,189.65,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725819448,3.96502397,189.67,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725819747,10.855842,189.68,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725819948,13.75436881,189.68,189.62,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735725820148,13.75436881,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725821249,3.04,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725821552,3.04,189.68,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725822955,10.71436881,189.7,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725823253,3.96502397,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725833759,11.78086597,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725833961,18.53021081,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725834156,27.65180228,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725834357,19.83596028,189.69,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725834555,3.96502397,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725834757,10.71436881,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725835062,3.96502397,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725835258,10.71436881,189.69,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725836962,10.71436881,189.69,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725839567,22.87596028,189.7,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725839765,10.71436881,189.69,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725843770,10.71436881,189.69,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725845574,12.16159147,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725845769,3.04,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725846471,3.04,189.7,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725847376,13.74998538,189.7,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725847671,22.91142011,189.7,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725847877,10.70998538,189.69,189.64,10.457442]
["bitfinex-derivatives","SOLF0:USTF0",1735725850381,18.52582738,189.69,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735725850582,20.10062738,189.69,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725850786,7.815842,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725850972,11.78040808,189.67,189.57,3.24674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725851178,7.815842,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725851378,13.12600081,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725852078,9.426942,189.67,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725852280,22.55294281,189.67,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725852579,3.96456608,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725852782,20.14187104,189.67,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725852979,13.12600081,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725853679,3.96456608,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725853880,9.16143473,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725854282,13.12600081,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725854483,3.96456608,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725854783,20.14311372,189.67,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725854977,3.96456608,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725855181,13.12600081,189.66,189.6,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735725855380,13.12600081,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725855785,3.96456608,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725856085,20.1434626,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725856279,3.96456608,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725856480,13.12600081,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725856680,19.87795533,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725856978,3.96456608,189.65,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725859783,3.96456608,189.65,189.57,5.88914122]
["bitfinex-derivatives","SOLF0:USTF0",1735725859990,14.82040808,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725860182,7.815842,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725860689,7.815842,189.63,189.57,3.24674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725860990,18.5323626,189.63,189.57,11.06258322]
["bitfinex-derivatives","SOLF0:USTF0",1735725861280,27.69379733,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725861485,10.7165206,189.62,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725861686,19.87795533,189.62,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725861887,3.96456608,189.61,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725863388,3.96456608,189.61,189.58,10.458142]
["bitfinex-derivatives","SOLF0:USTF0",1735725863589,10.71251777,189.64,189.58,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735725863888,13.12600081,189.64,189.57,3.24674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725864186,19.8739525,189.64,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725864391,3.96456608,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725864785,3.96456608,189.63,189.57,3.24674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725864987,3.96456608,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725866084,13.12600081,189.64,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725866288,7.815842,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725867287,11.78040808,189.63,189.57,3.24674122]
["bitfinex-derivatives","SOLF0:USTF0",1735725867479,11.78040808,189.63,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735725867480,7.815842,189.61,189.46,7.33606731]
["bitfinex-derivatives","SOLF0:USTF0",1735725867686,7.815842,189.59,189.52,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725869089,7.815842,189.59,189.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725869090,3.04,189.59,189.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725870892,3.04,189.59,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725871192,16.96480234,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725871193,12.18896034,189.63,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725871494,5.47948287,189.64,189.58,10.458242]
["bitfinex-derivatives","SOLF0:USTF0",1735725871994,14.62664424,189.64,189.58,10.458242]
["bitfinex-derivatives","SOLF0:USTF0",1735725872384,14.62664424,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725876295,3.04,189.65,189.59,10.458142]
["bitfinex-derivatives","SOLF0:USTF0",1735725876691,3.04,189.65,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735725876892,3.04,189.65,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725877088,10.69970901,189.67,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725877297,10.74966137,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725877591,1.6025,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725878689,12.18716137,189.7,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725878886,16.1517748,189.7,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725879095,7.00461343,189.7,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725879289,3.04,189.7,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725879486,7.00461343,189.7,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725879692,7.00461343,189.7,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735725879892,7.815842,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725881392,11.78046918,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725881592,20.92418484,189.69,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725881794,6.73216272,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725881988,19.84050556,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725882191,3.96462718,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725883100,9.14371566,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725883398,9.14371566,189.68,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725883701,3.9648324,189.68,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725883896,9.14371566,189.68,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725884094,20.92439006,189.69,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725884295,3.9648324,189.68,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725885698,3.96470475,189.68,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725886603,16.95955766,189.69,189.61,10.457842]
["bitfinex-derivatives","SOLF0:USTF0",1735725886993,7.815842,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725887797,20.9241612,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725888004,16.95955766,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725888505,7.815842,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725889004,11.7804119,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725889204,7.815842,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725891405,7.815842,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725897914,7.815842,189.69,189.63,10.457542]
["bitfinex-derivatives","SOLF0:USTF0",1735725901317,10.66431566,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735725901513,3.96461774,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725901711,9.14371566,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725901712,13.1083334,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725901912,3.22503745,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725902113,9.95624976,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725902417,13.9208675,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725902614,12.36875311,189.72,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725903014,3.22503745,189.72,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725905315,3.22503745,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725906120,3.22503745,189.72,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725906416,3.22503745,189.72,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725908417,3.22503745,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725916811,11.04087945,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725918816,24.13773532,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725919017,20.17376039,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725919218,11.04087945,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725919720,10.835842,189.74,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725919914,14.79981932,189.74,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725920122,21.53534923,189.74,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725920314,3.96397732,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725920515,13.09685826,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725920720,19.83238817,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725921015,3.96397732,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725923417,3.96397732,189.72,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735725923617,3.96397732,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725923818,10.69950723,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725924118,19.83238817,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725924319,3.96397732,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725925513,3.96397732,189.71,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725925910,6.7432562,189.73,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725926118,10.70723352,189.73,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725926817,3.96397732,189.73,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735725927614,9.13288094,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725928020,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725928221,7.815842,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725928423,11.77942658,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725928724,20.91230752,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725928920,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725929619,7.815842,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725929822,11.77942658,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725930325,20.91230752,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725930523,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725930717,18.5230978,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725930918,9.13288094,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725931125,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725931327,6.74367122,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725931515,15.87655216,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725931721,3.96358458,189.73,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725931921,9.13288094,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725931922,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725932222,15.87714506,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725932416,3.96358458,189.73,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725932617,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725932818,9.13288094,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725933019,13.09646552,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725933231,3.96358458,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725933524,19.84067384,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725933725,3.96358458,189.73,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725934325,18.52377055,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725934526,6.74434397,189.74,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725934828,9.13288094,189.74,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725935130,3.96358458,189.76,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725937229,10.70792855,189.76,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725937429,3.96358458,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725941833,3.96358458,189.79,189.73,10.456242]
["bitfinex-derivatives","SOLF0:USTF0",1735725942626,3.96358458,189.79,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725942832,9.13288094,189.8,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725943027,19.83368324,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725943228,3.96187766,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725943538,9.13288094,189.84,189.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725943836,145.79851878,189.85,189.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725944032,156.70586078,189.9,189.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725944233,19.82143178,189.89,189.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725944426,3.96112005,189.88,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725944626,9.13500686,189.89,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725945136,145.79851878,189.9,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725945535,7.815842,189.94,189.81,2.98875869]
["bitfinex-derivatives","SOLF0:USTF0",1735725945738,7.815842,189.94,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725945933,18.48974176,189.94,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725946127,27.60944141,189.94,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725946330,13.07976467,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725946828,3.96006502,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725947138,18.48220151,189.94,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725947534,7.815842,189.9,189.81,2.98875869]
["bitfinex-derivatives","SOLF0:USTF0",1735725947740,7.815842,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725949036,16.93554165,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725949241,10.6599414,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725949748,19.77964105,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725949937,3.96006502,189.86,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725950435,3.96006502,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725950638,18.47134915,189.89,189.81,2.98875869]
["bitfinex-derivatives","SOLF0:USTF0",1735725950838,6.69544213,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725951039,15.81514178,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725951235,3.96006502,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725951442,13.07976467,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725951640,19.77330407,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725951940,3.96006502,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725953045,7.815842,189.89,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725953745,18.46772127,189.89,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725954047,9.11969965,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725954251,19.77157892,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725954543,3.96006502,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725956341,3.96006502,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725956541,7.815842,189.89,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725963343,7.815842,189.87,189.81,2.98875869]
["bitfinex-derivatives","SOLF0:USTF0",1735725963546,7.815842,189.82,189.75,34.10115533]
["bitfinex-derivatives","SOLF0:USTF0",1735725963745,7.815842,189.8,189.75,26.28531333]
["bitfinex-derivatives","SOLF0:USTF0",1735725963945,7.815842,189.8,189.68,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735725964246,7.815842,189.8,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725964750,7.815842,189.78,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725965843,7.815842,189.76,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725966151,10.835842,189.76,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725967247,10.835842,189.76,189.64,25.45231209]
["bitfinex-derivatives","SOLF0:USTF0",1735725967248,10.835842,189.76,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725969153,3.02,189.75,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725970647,3.02,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725971048,3.02,189.75,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725973350,3.1314,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725973351,6.1514,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725973551,3.02,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725976759,1.4817,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725977059,4.5017,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725978866,3.02,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725980766,3.02,189.8,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725981464,7.815842,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725982767,3.02,189.8,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725982966,7.815842,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725984964,7.815842,189.79,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725986970,7.815842,189.77,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725987169,3.02,189.8,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725987370,7.815842,189.77,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725987764,10.67285456,189.8,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725987969,3.02,189.8,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725988673,10.835842,189.8,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725988872,10.835842,189.8,189.67,25.01648419]
["bitfinex-derivatives","SOLF0:USTF0",1735725988873,10.835842,189.8,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725989069,7.815842,189.78,189.69,10.456842]
["bitfinex-derivatives","SOLF0:USTF0",1735725989270,7.815842,189.78,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725992370,7.815842,189.76,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725992572,7.815842,189.74,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725992766,3.02,189.73,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725993073,3.02,189.73,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735725993379,7.815842,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725993673,7.815842,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725994475,3.0089,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725994769,10.824742,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735725999469,7.815842,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726001284,7.815842,189.71,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726001883,7.815842,189.71,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726002084,7.815842,189.71,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726002984,7.815842,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726003185,3.02,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726004187,3.02,189.68,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726005286,3.02,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726015300,3.02,189.68,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726017797,7.815842,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726018004,3.02,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726018904,7.815842,189.69,189.6,25.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1735726019105,7.815842,189.69,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726019694,7.815842,189.64,189.6,25.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1735726020803,3.02,189.65,189.6,25.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1735726021207,3.02,189.65,189.6,32.84062781]
["bitfinex-derivatives","SOLF0:USTF0",1735726022799,3.02,189.65,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726023804,3.02,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726026604,3.02,189.68,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735726026806,3.02,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726028612,7.815842,189.67,189.6,25.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1735726028805,7.815842,189.65,189.6,25.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1735726029410,3.02,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726030608,3.02,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726031519,7.815842,189.67,189.6,25.02478581]
["bitfinex-derivatives","SOLF0:USTF0",1735726031812,7.815842,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726032405,7.815842,189.65,189.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726033509,7.815842,189.65,189.57,10.458442]
["bitfinex-derivatives","SOLF0:USTF0",1735726034318,7.815842,189.63,189.57,10.458442]
["bitfinex-derivatives","SOLF0:USTF0",1735726034616,10.835842,189.63,189.57,10.458442]
["bitfinex-derivatives","SOLF0:USTF0",1735726040718,10.835842,189.63,189.54,5.70094914]
["bitfinex-derivatives","SOLF0:USTF0",1735726041020,7.815842,189.59,189.54,4.17854914]
["bitfinex-derivatives","SOLF0:USTF0",1735726041917,3.02,189.61,189.54,4.17854914]
["bitfinex-derivatives","SOLF0:USTF0",1735726041918,7.815842,189.57,189.54,4.17854914]
["bitfinex-derivatives","SOLF0:USTF0",1735726043023,7.815842,189.57,189.51,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726044427,7.815842,189.57,189.51,10.459242]
["bitfinex-derivatives","SOLF0:USTF0",1735726044918,3.02,189.61,189.53,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726045119,10.835842,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735726045520,10.835842,189.61,189.55,10.458742]
["bitfinex-derivatives","SOLF0:USTF0",1735726048229,17.42004966,189.65,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726048428,3.02,189.64,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726048628,7.815842,189.63,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726049223,10.835842,189.63,189.55,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726049431,10.835842,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735726050324,7.815842,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735726050526,10.835842,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735726051131,7.815842,189.63,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735726051332,3.02,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726052225,1.5409,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726052226,4.5609,189.65,189.59,10.458142]
["bitfinex-derivatives","SOLF0:USTF0",1735726052532,10.835842,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726053227,10.835842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726053635,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726053935,11.78136121,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726054633,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726055131,11.78136121,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726055837,16.9601683,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726056235,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726056434,11.78115402,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726056631,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726057039,11.78115402,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726057639,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726057940,7.815842,189.68,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726058145,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726058539,11.78115402,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726058944,7.815842,189.68,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726059146,7.815842,189.66,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726059736,7.815842,189.66,189.57,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735726059941,7.815842,189.64,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735726060144,7.815842,189.62,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735726066745,14.80140015,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726066948,23.94572645,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726067146,19.9801683,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726067847,10.835842,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726068350,14.80144133,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726068552,23.94576763,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726068752,19.9801683,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726068950,10.835842,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726070647,3.96542812,189.65,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726070853,23.94559642,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726071049,10.835842,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726072154,14.80123151,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726072451,23.94555781,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726072751,19.9801683,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726073052,10.835842,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726074157,23.94552078,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726074451,19.9801683,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726074953,10.835842,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726075251,3.02,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726075455,3.96533211,189.69,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726075650,9.1443263,189.69,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726075853,13.10965841,189.69,189.65,10.457342]
["bitfinex-derivatives","SOLF0:USTF0",1735726076555,14.56393021,189.7,189.65,10.457342]
["bitfinex-derivatives","SOLF0:USTF0",1735726076755,20.92550041,189.7,189.65,10.457342]
["bitfinex-derivatives","SOLF0:USTF0",1735726076957,3.96533211,189.69,189.65,10.457342]
["bitfinex-derivatives","SOLF0:USTF0",1735726077148,3.96533211,189.69,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726077351,7.815842,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726077352,11.78117411,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726078650,16.9601683,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726079058,16.9601683,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726079255,7.815842,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726079755,16.9601683,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726080156,7.815842,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726080652,16.9601683,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726080853,7.815842,189.68,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726085457,7.815842,189.68,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735726085960,7.815842,189.7,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735726086162,15.29705693,189.72,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726086359,24.44811557,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726086554,19.85351557,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726086755,9.15105864,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726086954,8.55866529,189.72,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735726087155,17.70745627,189.72,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735726087755,17.70745627,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726087756,17.70745627,189.72,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735726088059,13.11285627,189.72,189.67,10.457042]
["bitfinex-derivatives","SOLF0:USTF0",1735726089357,7.815842,189.71,189.6,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735726089553,11.78017201,189.71,189.6,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735726089858,11.78017201,189.71,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726090162,11.78017201,189.71,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735726090855,11.78017201,189.71,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735726090856,7.815842,189.69,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735726092261,7.815842,189.67,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735726092458,7.815842,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726093465,7.815842,189.67,189.61,10.457942]
["bitfinex-derivatives","SOLF0:USTF0",1735726095560,7.815842,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726095765,7.815842,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735726096666,3.02,189.69,189.63,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735726096667,10.835842,189.69,189.63,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735726096860,10.835842,189.69,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726098561,10.835842,189.69,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726099966,14.80045131,189.69,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726100269,10.835842,189.69,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726100461,10.835842,189.69,189.63,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735726100664,23.95149441,189.69,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735726100860,19.9868851,189.69,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726101060,3.96493089,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726101267,3.96493089,189.68,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735726101473,7.815842,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726101765,9.295842,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726102064,9.295842,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726102467,22.41181599,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726102667,18.4468851,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726102871,9.295842,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726103171,13.26113021,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726103671,18.4468851,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726104075,9.295842,189.67,189.6,10.458042]
["bitfinex-derivatives","SOLF0:USTF0",1735726104367,13.26112829,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726104572,9.295842,189.67,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735726104774,5.44528629,189.67,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726104971,1.48,189.67,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726105372,1.48,189.67,189.55,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735726105568,9.295842,189.67,189.55,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735726105873,7.815842,189.65,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726106274,3.02,189.64,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726106472,3.02,189.64,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735726106773,3.02,189.64,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726107674,1.48,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726107875,8.46523253,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726108073,8.46512888,189.67,189.63,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735726108376,4.5,189.67,189.63,10.457642]
["bitfinex-derivatives","SOLF0:USTF0",1735726108671,4.5,189.67,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726109081,1.5833,189.68,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726109273,9.1510431,189.7,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726109674,8.48457425,189.71,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726109878,24.3770844,189.71,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726110181,13.11561735,189.7,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726110476,17.63561735,189.71,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726111383,14.61561735,189.71,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726111674,1.5,189.71,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726113882,1.5,189.71,189.68,10.456942]
["bitfinex-derivatives","SOLF0:USTF0",1735726114780,1.5,189.71,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726114980,5.46412234,189.71,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726119282,5.46412234,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726119477,21.35677508,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726119679,3.96412234,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726120581,3.96412234,189.7,189.66,10.457242]
["bitfinex-derivatives","SOLF0:USTF0",1735726123178,10.6510431,189.71,189.66,10.457242]
["bitfinex-derivatives","SOLF0:USTF0",1735726124688,10.6510431,189.71,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735726124883,9.1510431,189.71,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735726125885,9.1510431,189.71,189.68,10.456842]
["bitfinex-derivatives","SOLF0:USTF0",1735726127484,9.1510431,189.71,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735726128984,9.1510431,189.71,189.7,10.456642]
["bitfinex-derivatives","SOLF0:USTF0",1735726132584,15.89070879,189.76,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735726133082,15.89070879,189.76,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726133083,9.1510431,189.76,189.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726133387,18.90290001,189.83,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735726133589,18.90290001,189.83,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726134186,3.96211513,189.82,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726134487,6.98211513,189.82,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726134694,3.02,189.82,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726134991,19.83485585,189.83,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726135181,19.83485585,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726135182,6.98211513,189.82,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726135384,3.96211513,189.82,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726135584,3.02,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726135789,6.98211513,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726135984,16.13315823,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726136588,6.98211513,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726136787,3.02,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726137894,3.02,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726139096,9.1510431,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726139296,20.92879055,189.85,189.71,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735726139495,3.96190545,189.84,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726140592,7.815842,189.83,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726141392,7.815842,189.83,189.77,10.455542]
["bitfinex-derivatives","SOLF0:USTF0",1735726141887,18.5047851,189.85,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726142091,18.5047851,189.85,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735726142397,9.353742,189.85,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735726144499,1.5379,189.85,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735726144701,7.815842,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735726146005,9.299842,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735726146707,9.299842,189.84,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726147202,9.299842,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726147807,9.299842,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726151110,9.299842,189.84,189.79,10.455442]
["bitfinex-derivatives","SOLF0:USTF0",1735726152613,13.26173301,189.84,189.79,10.455442]
["bitfinex-derivatives","SOLF0:USTF0",1735726153710,13.26173301,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726155315,5.44589101,189.84,189.78,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726155515,1.484,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726155809,5.44589101,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726156317,12.15414684,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726156708,21.25565232,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726157017,3.96189101,189.83,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726159316,17.29376131,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726159518,10.58550548,189.84,189.78,10.455442]
["bitfinex-derivatives","SOLF0:USTF0",1735726159817,14.54757106,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726160011,5.44606558,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726160212,14.54757106,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726160818,10.58550548,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726161017,1.484,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726161218,1.484,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726161518,10.60408123,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726161917,1.484,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726162318,5.44587865,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726162526,14.56595988,189.84,189.79,10.455342]
["bitfinex-derivatives","SOLF0:USTF0",1735726163122,14.56595988,189.84,189.71,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735726163311,14.56595988,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726164325,21.29376382,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726164519,3.96187865,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726168019,10.68968259,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726168219,19.80976382,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726168421,3.96187865,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726172120,11.77772065,189.83,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726172426,18.50552459,189.83,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726172820,9.12008123,189.82,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726173026,19.80976382,189.82,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726173227,3.96187865,189.81,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726176628,10.68968259,189.81,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726178622,18.50552459,189.81,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735726178826,12.14008123,189.8,189.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726179031,22.82976382,189.8,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726179333,10.71368614,189.79,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726179533,9.12008123,189.79,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726179734,13.08195988,189.79,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726180130,13.73368953,189.8,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726180531,13.73368953,189.8,189.76,10.455842]
["bitfinex-derivatives","SOLF0:USTF0",1735726180731,13.73368953,189.8,189.71,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735726181234,13.73368953,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726181536,13.73368953,189.8,189.71,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735726181736,7.815842,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726181936,3.02,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726182137,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726183640,3.02,189.78,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735726183834,3.02,189.78,189.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726186440,3.02,189.78,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726187842,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726192945,3.02,189.78,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735726193143,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726193538,3.02,189.78,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735726193742,3.02,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726193942,13.7251944,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726194148,22.84527563,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726194445,3.96187865,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726194845,3.02,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726195146,13.72424233,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726195450,13.72424233,189.78,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735726195451,22.84432356,189.78,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735726195645,22.84432356,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726195646,3.96187865,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726195948,12.14008123,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726196146,10.835842,189.78,189.63,7.45282962]
["bitfinex-derivatives","SOLF0:USTF0",1735726196342,17.57739157,189.78,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726196649,30.65935145,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726196940,19.82350945,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726197146,3.96187865,189.76,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726197338,11.77772065,189.76,189.63,4.43282962]
["bitfinex-derivatives","SOLF0:USTF0",1735726197541,1.5601,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726197743,5.52197865,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726197944,5.52197865,189.75,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726197945,14.64205988,189.75,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726198146,5.52197865,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726198348,1.5601,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726198643,5.52197865,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726198848,14.64205988,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726199349,5.52197865,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726199551,1.5601,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726199749,5.52197865,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726200054,14.64205988,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726200446,5.52197865,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726200647,1.5601,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726200946,5.52197865,189.75,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726201147,5.52197865,189.75,189.63,4.43282962]
["bitfinex-derivatives","SOLF0:USTF0",1735726201148,9.12008123,189.75,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726201553,3.02,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726201752,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726202953,16.10339516,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726203148,12.14008123,189.78,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735726203450,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726204447,6.98300661,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726204651,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726205454,6.98300661,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726205654,12.14008123,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726205949,3.02,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726206155,10.835842,189.78,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735726206356,10.835842,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726206551,21.53285169,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726206752,3.96300661,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726206954,13.08308784,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726207157,19.81709092,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726207352,3.96300661,189.76,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726207855,11.77884861,189.76,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726208057,20.00635169,189.76,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726208355,18.42942323,189.76,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726208551,10.61358123,189.76,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726208747,1.4935,189.76,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726209350,5.45670184,189.76,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726210053,5.45670184,189.76,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735726210054,5.45670184,189.76,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726211355,12.14008123,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726211954,3.02,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726214652,3.02,189.77,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726217853,10.69799762,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726223462,10.69799762,189.79,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735726223758,10.69799762,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726227263,10.69799762,189.79,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735726227464,10.69799762,189.79,189.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726229771,18.51383962,189.79,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735726230065,7.815842,189.77,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726230463,27.63392085,189.77,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726230767,19.81807885,189.76,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726230958,6.98317324,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726231161,21.53383962,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726231362,3.96317324,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726231563,7.815842,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726231968,11.77901524,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726232165,18.51383962,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726232564,9.12008123,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726232764,13.08325447,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726233266,3.96317324,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726233468,9.12008123,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726233669,13.08325447,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726233968,3.96317324,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726234169,11.77901524,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726239981,11.77901524,189.73,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726239982,7.815842,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726240183,3.02,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726240981,16.10325447,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726241283,6.98317324,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726242478,3.02,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726243188,6.98317324,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726243383,3.02,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726244084,6.98317324,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726244386,3.02,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726246582,3.02,189.7,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726253491,3.02,189.7,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735726253691,3.02,189.7,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726256196,3.02,189.7,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726258401,13.08431827,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726258595,3.02,189.73,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726260498,10.835842,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726260692,14.80007904,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726263894,6.98423704,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726264093,3.02,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726266305,7.815842,189.71,189.62,7.26020692]
["bitfinex-derivatives","SOLF0:USTF0",1735726266502,7.815842,189.71,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726266704,1.4978,189.7,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726267499,5.46203704,189.7,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726267693,1.4978,189.7,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726267897,1.4978,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726268297,1.4978,189.7,189.62,4.61830692]
["bitfinex-derivatives","SOLF0:USTF0",1735726268493,1.4978,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726269000,14.5824563,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726269202,10.61788123,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726269403,1.4978,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726269705,7.815842,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726269901,14.80031709,189.73,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726270107,23.92039832,189.73,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726270308,10.701835,189.72,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726270703,19.82191623,189.72,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726271005,3.96447509,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726272608,11.78031709,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726272805,18.517677,189.71,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726272999,9.12008123,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726273307,19.8299395,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726273505,3.96447509,189.69,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726274308,10.71269782,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726274607,15.86830396,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726274810,3.96447509,189.69,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726274999,3.96447509,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726275198,10.71270339,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726275709,19.83278462,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726275908,3.96447509,189.69,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726278518,3.96447509,189.69,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726279008,3.96447509,189.69,189.62,4.61830692]
["bitfinex-derivatives","SOLF0:USTF0",1735726279208,3.96447509,189.69,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726279709,3.02,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726280209,16.10455632,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726281008,6.98447509,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726281207,3.02,189.68,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726281417,3.02,189.68,189.62,4.61830692]
["bitfinex-derivatives","SOLF0:USTF0",1735726281602,3.02,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726282201,6.98447509,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726282405,16.10455632,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726283104,6.98447509,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726283300,9.12008123,189.67,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726283710,6.98447509,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726284011,3.02,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726284403,3.02,189.68,189.59,32.40078926]
["bitfinex-derivatives","SOLF0:USTF0",1735726284606,3.02,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726284808,6.98447509,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726285009,12.14008123,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726285204,6.98447509,189.68,189.59,32.40078926]
["bitfinex-derivatives","SOLF0:USTF0",1735726285513,16.10455632,189.68,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726285713,6.7518236,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726285914,10.71629869,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726287614,7.815842,189.65,189.59,32.40078926]
["bitfinex-derivatives","SOLF0:USTF0",1735726287815,7.815842,189.65,189.59,40.21663126]
["bitfinex-derivatives","SOLF0:USTF0",1735726288207,11.78031709,189.65,189.59,40.21663126]
["bitfinex-derivatives","SOLF0:USTF0",1735726288411,7.815842,189.65,189.59,40.21663126]
["bitfinex-derivatives","SOLF0:USTF0",1735726288916,18.52920259,189.67,189.59,40.21663126]
["bitfinex-derivatives","SOLF0:USTF0",1735726289227,9.12008123,189.66,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726289516,3.96447509,189.66,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726289821,10.71336059,189.67,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726290118,9.12008123,189.68,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726290316,3.02,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726292619,6.98485515,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726292819,16.10493638,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726293218,13.08493638,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726293417,3.96485515,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726293616,21.5446295,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726293819,14.80069715,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726294019,9.12008123,189.71,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726294522,22.84719962,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726294823,3.96422617,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726295026,16.1043074,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726295913,13.0843074,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726296117,22.84671528,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726296321,3.96422617,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726296521,13.72661251,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726296819,22.84669374,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726297020,3.96422617,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726297218,16.1043074,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726301423,7.815842,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726301624,18.52281919,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726301819,7.815842,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726302417,11.78006817,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726303020,7.815842,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726303917,18.52396095,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726304119,9.12008123,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726304315,3.9643756,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726304518,18.52399445,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726304725,11.7802176,189.72,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726304922,3.9643756,189.72,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726305122,16.10445683,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726306125,16.10445683,189.73,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735726306321,16.10445683,189.73,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726307628,16.10445683,189.73,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735726307629,13.08445683,189.73,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726307827,9.12008123,189.73,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726308027,13.7263544,189.77,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726308229,10.7063544,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726308428,3.9643756,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726308728,10.7063544,189.77,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726313737,3.9643756,189.77,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726313939,19.81724927,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726314142,3.9643756,189.77,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726314740,19.81355988,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726315037,3.96298243,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726315343,19.81355988,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726315538,3.96298243,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726317940,13.08306366,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726318240,3.96298243,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726320341,7.815842,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726320541,7.815842,189.79,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726320837,7.815842,189.77,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726321233,7.815842,189.77,189.68,6.51148827]
["bitfinex-derivatives","SOLF0:USTF0",1735726321434,7.815842,189.77,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726321640,3.02,189.76,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726326657,3.02,189.76,189.71,10.456542]
["bitfinex-derivatives","SOLF0:USTF0",1735726332543,3.02,189.76,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726332748,3.02,189.76,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726333153,3.02,189.76,189.73,10.456142]
["bitfinex-derivatives","SOLF0:USTF0",1735726333345,23.92802492,189.8,189.73,10.456142]
["bitfinex-derivatives","SOLF0:USTF0",1735726333552,3.96299146,189.79,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726333753,3.96299146,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726334352,21.52556325,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726334552,13.09218292,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726335154,3.96299146,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726335452,21.52780959,189.8,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726335652,3.96299146,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726335849,13.09218292,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726336555,3.96299146,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726336752,21.52952449,189.8,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726337053,3.96299146,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726337256,13.09218292,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726337449,3.96299146,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726338055,21.53051246,189.8,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726338255,3.96299146,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726338456,13.09218292,189.79,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726338955,13.09218292,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726339457,10.69557936,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726339657,3.96299146,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726339859,13.09218292,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726340154,19.82477082,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726340354,3.96299146,189.78,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726344160,3.96299146,189.78,189.73,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726344358,11.77883346,189.78,189.68,6.51148827]
["bitfinex-derivatives","SOLF0:USTF0",1735726344554,11.77883346,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726344555,18.51142136,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726345062,9.12919146,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726345358,13.09218292,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726345755,3.96299146,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726345954,7.815842,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726346658,18.51532748,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726346852,7.815842,189.76,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735726347056,7.815842,189.76,189.7,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726347256,9.12919146,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726347456,18.51673517,189.79,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726347657,19.83008463,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726347856,3.96301017,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726357759,10.70089317,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726362168,10.70089317,189.77,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735726362364,10.70089317,189.77,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726362862,18.51673517,189.77,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735726363072,7.815842,189.73,189.68,39.68362333]
["bitfinex-derivatives","SOLF0:USTF0",1735726363265,10.835842,189.73,189.68,34.67463506]
["bitfinex-derivatives","SOLF0:USTF0",1735726363664,7.815842,189.69,189.61,29.34426926]
["bitfinex-derivatives","SOLF0:USTF0",1735726363867,7.815842,189.65,189.61,29.34426926]
["bitfinex-derivatives","SOLF0:USTF0",1735726364070,7.815842,189.63,189.57,29.34426926]
["bitfinex-derivatives","SOLF0:USTF0",1735726364263,7.815842,189.61,189.57,29.34426926]
["bitfinex-derivatives","SOLF0:USTF0",1735726365173,7.815842,189.61,189.54,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726365365,7.815842,189.61,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726367670,11.77885217,189.63,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726367867,16.94503346,189.63,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726368070,7.815842,189.63,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726368370,7.815842,189.63,189.53,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735726368569,7.815842,189.63,189.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726370866,9.12919146,189.66,189.59,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726371069,3.02,189.63,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726372867,3.1326,189.67,189.61,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726373171,4.11706811,189.68,189.63,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726373476,3.02,189.67,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735726373674,3.02,189.69,189.59,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735726374066,3.02,189.69,189.6,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735726374273,3.02,189.69,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726374572,3.02,189.69,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726375574,3.02,189.7,189.67,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726376778,3.02,189.7,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726376974,3.02,189.7,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726379481,3.02,189.7,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726379774,3.02,189.7,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726380178,3.02,189.7,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735726380473,3.02,189.7,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726382376,7.815842,189.69,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726382576,9.394242,189.69,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726383982,7.815842,189.67,189.59,4.87080079]
["bitfinex-derivatives","SOLF0:USTF0",1735726384379,7.815842,189.67,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726384679,1.6208,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726384881,10.835842,189.65,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726386686,7.815842,189.63,189.47,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735726386987,7.815842,189.63,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726387186,7.815842,189.63,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735726387590,7.815842,189.63,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726388186,7.815842,189.63,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735726388387,7.815842,189.63,189.57,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726390193,7.815842,189.63,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735726390488,7.815842,189.63,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726391193,12.397242,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726392193,12.397242,189.65,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726392489,3.02,189.65,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726392793,3.02,189.65,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726394996,3.02,189.64,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726395496,1.6208,189.66,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726395692,3.02,189.65,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726399300,3.02,189.65,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726404197,3.02,189.65,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726404404,6.98599194,189.65,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726404607,3.02,189.65,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726405306,3.02,189.66,189.64,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726407605,3.02,189.66,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726409608,3.02,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726411703,3.02,189.66,189.57,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735726412005,3.02,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726413210,10.835842,189.66,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726413410,10.835842,189.66,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726413606,21.53678231,189.66,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726413813,3.96542748,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726414111,13.0637674,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726414713,10.70227578,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726414911,3.96542748,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726415111,9.09833992,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726415311,3.96542748,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726415511,10.835842,189.66,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726415910,21.53811778,189.66,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726416112,3.96542748,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726416310,10.70227578,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726416513,19.8006157,189.65,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726416814,3.96542748,189.64,189.58,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726417113,11.78126948,189.64,189.57,9.392942]
["bitfinex-derivatives","SOLF0:USTF0",1735726417312,20.8796094,189.64,189.57,9.392942]
["bitfinex-derivatives","SOLF0:USTF0",1735726417512,7.815842,189.64,189.57,9.392942]
["bitfinex-derivatives","SOLF0:USTF0",1735726417914,16.91418192,189.64,189.57,9.392942]
["bitfinex-derivatives","SOLF0:USTF0",1735726418216,16.91418192,189.64,189.57,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735726418514,3.96604798,189.63,189.57,9.392942]
["bitfinex-derivatives","SOLF0:USTF0",1735726418713,7.815842,189.64,189.57,9.392942]
["bitfinex-derivatives","SOLF0:USTF0",1735726419017,7.815842,189.62,189.56,4.65768004]
["bitfinex-derivatives","SOLF0:USTF0",1735726419211,3.0,189.61,189.56,4.65768004]
["bitfinex-derivatives","SOLF0:USTF0",1735726419714,3.0,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726420316,6.96604798,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726420618,16.0643879,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726420811,6.96604798,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726421216,6.96604798,189.61,189.56,4.65768004]
["bitfinex-derivatives","SOLF0:USTF0",1735726421412,6.96604798,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726423520,13.71006366,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726423716,22.80840358,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726423923,3.96604798,189.6,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726424218,6.96604798,189.61,189.56,12.47352204]
["bitfinex-derivatives","SOLF0:USTF0",1735726424423,13.7104237,189.61,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726424820,22.80876362,189.61,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726425019,10.7104237,189.6,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726425723,13.7104237,189.61,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726427119,3.3450237,189.61,189.56,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726427326,234.56777817,189.82,189.6,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726427517,41.74307357,189.68,189.66,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726427722,41.74307357,189.75,189.67,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735726427916,41.74307357,189.75,189.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735726428114,3.02,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726429622,3.1102,189.75,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726429826,3.0,189.74,189.71,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726436338,3.0,189.74,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726436535,3.0,189.74,189.69,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726438338,3.0,189.74,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726438643,3.0,189.74,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726438937,3.0,189.74,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735726439141,7.815842,189.73,189.68,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726440439,7.815842,189.73,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735726440744,7.815842,189.71,189.65,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726441038,7.815842,189.69,189.54,7.33606731]
["bitfinex-derivatives","SOLF0:USTF0",1735726441233,3.0,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726442737,3.0,189.68,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735726442944,3.0,189.68,189.62,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726445648,3.96399506,189.74,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735726445844,10.815842,189.79,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726446448,7.815842,189.79,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726446648,3.0,189.78,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726450248,3.06,189.77,189.72,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726451052,3.06,189.77,189.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726451353,3.06,189.77,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726453154,11.77882244,189.82,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726453355,3.06,189.81,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735726453554,3.06,189.81,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726456554,3.06,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726456751,3.06,189.8,189.75,10.455942]
["bitfinex-derivatives","SOLF0:USTF0",1735726457152,3.06,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726458158,3.1185,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726458462,4.5573,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726458958,3.06,189.83,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726460759,3.06,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726464466,7.815842,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726464660,3.06,189.85,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726472972,3.06,189.84,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726485778,3.06,189.84,189.79,10.455342]
["bitfinex-derivatives","SOLF0:USTF0",1735726486575,3.06,189.84,189.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726486977,5.5119528,189.88,189.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726487176,3.02,189.87,189.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726491279,3.02,189.87,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735726491574,3.02,189.87,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726493977,10.835842,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726502695,10.835842,189.87,189.74,29.34426926]
["bitfinex-derivatives","SOLF0:USTF0",1735726502892,7.815842,189.83,189.75,4.51739869]
["bitfinex-derivatives","SOLF0:USTF0",1735726503192,7.815842,189.83,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726503193,3.0,189.82,189.77,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726504393,3.0,189.82,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726505493,7.815842,189.81,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726505797,1.6257,189.81,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726505996,9.441542,189.81,189.76,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726508404,7.815842,189.79,189.74,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726508596,7.815842,189.77,189.71,37.88260096]
["bitfinex-derivatives","SOLF0:USTF0",1735726508801,3.0,189.76,189.71,45.69844296]
["bitfinex-derivatives","SOLF0:USTF0",1735726509502,3.0,189.76,189.71,11.4751439]
["bitfinex-derivatives","SOLF0:USTF0",1735726511997,3.0,189.76,189.72,4.44994629]
["bitfinex-derivatives","SOLF0:USTF0",1735726512201,3.0,189.76,189.73,4.44994629]
["bitfinex-derivatives","SOLF0:USTF0",1735726512403,3.0,189.76,189.73,5.2031429]
["bitfinex-derivatives","SOLF0:USTF0",1735726512797,3.0,189.76,189.71,11.4751439]
["bitfinex-derivatives","SOLF0:USTF0",1735726512998,3.0,189.76,189.72,4.44938353]
["bitfinex-derivatives","SOLF0:USTF0",1735726513195,3.0,189.76,189.73,4.44938353]
["bitfinex-derivatives","SOLF0:USTF0",1735726513394,3.0,189.76,189.71,11.4751439]
["bitfinex-derivatives","SOLF0:USTF0",1735726513595,3.0,189.76,189.72,4.44877732]
["bitfinex-derivatives","SOLF0:USTF0",1735726513900,3.0,189.76,189.73,9.6502868]
["bitfinex-derivatives","SOLF0:USTF0",1735726514099,3.0,189.76,189.73,5.20150948]
["bitfinex-derivatives","SOLF0:USTF0",1735726514301,3.0,189.76,189.71,11.4751439]
["bitfinex-derivatives","SOLF0:USTF0",1735726514502,3.0,189.76,189.72,4.4480381]
["bitfinex-derivatives","SOLF0:USTF0",1735726514702,3.0,189.76,189.73,4.4480381]
["bitfinex-derivatives","SOLF0:USTF0",1735726514901,3.0,189.76,189.71,11.4751439]
["bitfinex-derivatives","SOLF0:USTF0",1735726515302,3.0,189.76,189.72,9.64935687]
["bitfinex-derivatives","SOLF0:USTF0",1735726515500,3.0,189.76,189.73,4.44816504]
["bitfinex-derivatives","SOLF0:USTF0",1735726515701,7.815842,189.8,189.73,13.01703383]
["bitfinex-derivatives","SOLF0:USTF0",1735726515907,3.0,189.79,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726518111,7.815842,189.81,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726518314,3.0,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726519402,3.0,189.8,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735726519715,3.0,189.8,189.75,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726522116,5.46702066,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726522313,9.321042,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726522509,3.96182066,189.87,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726522713,10.815842,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726523419,3.0,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726523613,10.815842,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726526417,3.0,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726526720,10.815842,189.86,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726527311,3.0,189.86,189.81,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726528517,3.0,189.86,189.81,10.455042]
["bitfinex-derivatives","SOLF0:USTF0",1735726530112,5.92825706,189.9,189.81,10.455042]
["bitfinex-derivatives","SOLF0:USTF0",1735726530314,7.815842,189.88,189.81,10.455042]
["bitfinex-derivatives","SOLF0:USTF0",1735726530829,3.0,189.89,189.81,10.455042]
["bitfinex-derivatives","SOLF0:USTF0",1735726531015,7.815842,189.88,189.81,10.455042]
["bitfinex-derivatives","SOLF0:USTF0",1735726531621,10.815842,189.88,189.81,10.455042]
["bitfinex-derivatives","SOLF0:USTF0",1735726536929,1.9665033,189.9,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735726537222,7.815842,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735726539831,1.507,189.91,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735726540029,1.507,189.91,189.85,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726540229,7.815842,189.92,189.87,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726540533,7.815842,189.9,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726541130,7.815842,189.92,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726541428,3.0,189.94,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726541730,7.815842,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726541933,10.815842,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726542130,3.0,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726542328,10.815842,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726542524,10.815842,189.93,189.87,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726544434,7.815842,189.91,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735726544732,7.815842,189.89,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726545028,7.815842,189.89,189.84,10.454742]
["bitfinex-derivatives","SOLF0:USTF0",1735726545932,7.815842,189.87,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726546134,7.815842,189.85,189.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726547233,7.815842,189.85,189.8,10.455242]
["bitfinex-derivatives","SOLF0:USTF0",1735726550037,7.815842,189.85,189.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726550237,7.815842,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735726554529,3.96175376,189.92,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735726554835,7.815842,189.93,189.86,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726555338,7.815842,189.91,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726555535,7.815842,189.89,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726555838,10.815842,189.89,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726556528,10.815842,189.89,189.84,10.454742]
["bitfinex-derivatives","SOLF0:USTF0",1735726559138,10.815842,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735726563638,7.815842,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735726564144,7.815842,189.87,189.82,10.454942]
["bitfinex-derivatives","SOLF0:USTF0",1735726564644,7.815842,189.87,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726564846,3.0434,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735726569040,3.0434,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726569242,3.0434,189.88,189.82,10.454942]
["bitfinex-derivatives","SOLF0:USTF0",1735726569439,3.0434,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726569645,10.859242,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726569847,10.859242,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735726571652,3.0434,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735726571950,10.859242,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735726572146,3.0434,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735726579059,3.0434,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735726579758,6.0434,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735726582656,10.00515376,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735726582957,10.00515376,189.88,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735726583160,6.0434,189.88,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735726583362,3.0434,189.88,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735726590166,3.0434,189.88,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735726590563,3.0434,189.88,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726591560,3.0434,189.88,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735726591962,3.0434,189.88,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726592167,3.0434,189.88,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726592461,3.0,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726596766,3.0,189.9,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735726602871,3.0,189.9,189.83,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726603072,7.815842,189.85,189.78,36.10121732]
["bitfinex-derivatives","SOLF0:USTF0",1735726603275,10.815842,189.85,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726603875,10.815842,189.85,189.78,31.40475001]
["bitfinex-derivatives","SOLF0:USTF0",1735726604176,10.815842,189.85,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726605277,10.815842,189.85,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735726621697,3.0,189.85,189.79,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726621995,3.0,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735726625795,3.0,189.85,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726625995,7.815842,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726627198,10.815842,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726631404,3.0,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726631798,3.0,189.84,189.78,36.58099201]
["bitfinex-derivatives","SOLF0:USTF0",1735726632007,7.815842,189.83,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726632206,3.2531,189.83,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726632406,11.068942,189.83,189.78,28.76515001]
["bitfinex-derivatives","SOLF0:USTF0",1735726635411,3.2531,189.83,189.78,36.58099201]
["bitfinex-derivatives","SOLF0:USTF0",1735726635614,3.2531,189.83,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735726639508,3.2531,189.83,189.78,36.58099201]
["bitfinex-derivatives","SOLF0:USTF0",1735726639707,3.96174825,189.89,189.8,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726639901,16.39129025,189.89,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726640105,6.96174825,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726640311,3.0,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726640912,4.6137,189.89,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726641109,3.0,189.88,189.82,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726641613,3.0,189.88,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735726642413,12.429542,189.89,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735726642614,3.0,189.88,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735726646417,12.429542,189.89,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735726646607,3.0,189.88,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735726648417,3.0,189.88,189.84,10.454642]
["bitfinex-derivatives","SOLF0:USTF0",1735726649514,12.429542,189.89,189.84,10.454642]
["bitfinex-derivatives","SOLF0:USTF0",1735726649710,19.39129025,189.89,189.84,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726649916,3.96174825,189.88,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726650316,7.6137,189.89,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726651217,4.6137,189.89,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726651518,6.96174825,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726651718,3.0,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726657020,7.815842,189.89,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735726658723,7.815842,189.89,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735726662923,3.96174825,189.9,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726663122,12.70631101,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726664027,10.815842,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726664726,7.815842,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726665129,3.1017,189.97,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726665322,7.815842,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726665524,38.31703974,189.95,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726665729,3.96174825,189.94,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726665934,7.815842,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735726666123,7.815842,189.91,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735726666626,10.815842,189.93,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735726668034,10.815842,189.93,189.88,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726668228,3.96174825,189.94,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735726668429,49.13288174,189.95,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735726668632,10.815842,189.95,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735726669028,3.95968155,189.96,189.9,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726669224,3.0,189.98,189.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726669431,7.815842,189.99,189.92,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726669635,10.815842,189.99,189.94,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726670023,3.0,189.99,189.94,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726670432,10.815842,189.99,189.94,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726671931,3.1876,190.02,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735726671932,7.815842,190.01,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735726672236,10.815842,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735726675441,7.815842,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735726677333,3.1876,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735726677533,10.815842,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735726677734,7.815842,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735726678034,7.815842,190.03,189.96,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726678339,7.815842,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735726679533,7.815842,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735726680235,7.815842,190.03,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735726680434,3.0,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735726681139,10.815842,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735726682338,7.815842,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735726682535,10.815842,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735726682731,10.815842,190.05,189.99,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726683039,10.815842,190.05,189.99,10.452642]
["bitfinex-derivatives","SOLF0:USTF0",1735726683936,7.815842,190.05,189.99,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726684740,7.815842,190.05,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735726685040,7.815842,190.05,189.99,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726685938,6.1812,190.07,189.99,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726686233,10.997042,190.07,190.01,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726686440,3.0,190.12,190.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726686636,7.815842,190.1,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735726687750,7.815842,190.1,190.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726687953,7.815842,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735726688344,3.0,190.12,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735726688650,7.815842,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735726689153,7.815842,190.11,190.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726689456,7.815842,190.11,190.03,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726690254,7.815842,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735726690451,3.0,190.12,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735726690652,7.815842,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735726691257,7.815842,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735726694160,7.815842,190.1,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735726696164,7.815842,190.1,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735726696464,7.815842,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735726696757,7.815842,190.1,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735726697064,1.4972,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735726697365,7.815842,190.1,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735726697656,1.4972,190.11,190.04,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726697861,1.4972,190.11,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726698861,1.4972,190.11,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735726699555,1.4972,190.11,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726700256,1.4972,190.11,190.06,10.451542]
["bitfinex-derivatives","SOLF0:USTF0",1735726700664,1.4972,190.11,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726700962,1.4972,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735726701163,1.5613,190.14,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726701465,12.377142,190.14,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726701963,12.377142,190.14,190.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726702153,9.377142,190.14,190.07,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726702359,4.5613,190.14,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735726702761,1.5613,190.14,190.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726704165,1.5613,190.14,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735726705266,1.5613,190.14,190.09,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726705461,1.5613,190.14,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735726705669,9.377142,190.14,190.01,29.34426926]
["bitfinex-derivatives","SOLF0:USTF0",1735726705966,9.377142,190.14,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726706268,12.012042,190.14,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735726706461,15.84,190.34,190.12,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726706665,1.5409,190.25,190.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726706968,7.815842,190.22,190.16,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726708073,2.6338,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735726708274,3.0,190.24,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735726708468,7.815842,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735726708767,7.815842,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735726709670,7.815842,190.19,190.09,11.19392525]
["bitfinex-derivatives","SOLF0:USTF0",1735726709865,7.815842,190.17,190.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726710366,7.815842,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735726711074,1.5409,190.25,190.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726711265,9.356742,190.25,190.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726711467,9.356742,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735726711671,9.356742,190.25,190.19,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726712273,7.815842,190.23,190.17,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726712466,1.5409,190.25,190.12,7.33606731]
["bitfinex-derivatives","SOLF0:USTF0",1735726712467,7.815842,190.21,190.12,7.33606731]
["bitfinex-derivatives","SOLF0:USTF0",1735726712668,7.815842,190.19,190.12,183.88145761]
["bitfinex-derivatives","SOLF0:USTF0",1735726712865,7.815842,190.19,190.12,178.70051561]
["bitfinex-derivatives","SOLF0:USTF0",1735726713068,3.0,190.22,190.12,178.70051561]
["bitfinex-derivatives","SOLF0:USTF0",1735726713069,1.5588,190.21,190.12,178.70051561]
["bitfinex-derivatives","SOLF0:USTF0",1735726713269,10.450142,190.18,190.12,178.70051561]
["bitfinex-derivatives","SOLF0:USTF0",1735726713473,10.450142,190.18,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735726713876,10.450142,190.18,190.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726714373,10.450142,190.18,190.13,10.450642]
["bitfinex-derivatives","SOLF0:USTF0",1735726714976,2.6343,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735726715176,2.6343,190.18,190.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726716478,2.6343,190.18,190.13,10.450742]
["bitfinex-derivatives","SOLF0:USTF0",1735726716678,10.450142,190.18,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735726716876,2.6343,190.17,190.09,3.85753335]
["bitfinex-derivatives","SOLF0:USTF0",1735726717073,2.6343,190.17,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735726721779,2.6343,190.17,190.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726721981,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735726723079,2.6343,190.17,190.13,10.450642]
["bitfinex-derivatives","SOLF0:USTF0",1735726723279,2.6344,190.17,190.13,10.450642]
["bitfinex-derivatives","SOLF0:USTF0",1735726724377,2.6344,190.17,190.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726724581,2.6346,190.16,190.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726725777,7.815842,190.14,190.09,3.85753335]
["bitfinex-derivatives","SOLF0:USTF0",1735726725983,7.815842,190.12,190.06,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726726872,2.6353,190.11,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735726727380,7.815842,190.12,190.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726728687,2.6353,190.1,190.05,10.451842]
["bitfinex-derivatives","SOLF0:USTF0",1735726729577,7.815842,190.12,190.05,10.451842]
["bitfinex-derivatives","SOLF0:USTF0",1735726729782,2.6353,190.1,190.05,10.451842]
["bitfinex-derivatives","SOLF0:USTF0",1735726729974,7.815842,190.12,190.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726730180,7.815842,190.12,190.07,10.451542]
["bitfinex-derivatives","SOLF0:USTF0",1735726730181,2.6351,190.11,190.07,10.451542]
["bitfinex-derivatives","SOLF0:USTF0",1735726733990,2.6354,190.1,190.05,10.451642]
["bitfinex-derivatives","SOLF0:USTF0",1735726734285,7.815842,190.12,190.05,10.451642]
["bitfinex-derivatives","SOLF0:USTF0",1735726735589,2.6353,190.1,190.05,10.451642]
["bitfinex-derivatives","SOLF0:USTF0",1735726736691,7.815842,190.12,190.05,10.451642]
["bitfinex-derivatives","SOLF0:USTF0",1735726736891,2.6354,190.09,190.05,10.451642]
["bitfinex-derivatives","SOLF0:USTF0",1735726737693,7.815842,190.12,190.05,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726737999,3.0,190.18,190.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726738294,10.815842,190.18,190.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726739391,2.6343,190.17,190.11,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726739595,2.6343,190.17,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735726740997,5.6341,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735726742092,2.6342,190.18,190.13,10.450642]
["bitfinex-derivatives","SOLF0:USTF0",1735726744103,10.450042,190.18,190.13,10.450642]
["bitfinex-derivatives","SOLF0:USTF0",1735726748607,7.815842,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735726750210,2.6339,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735726751014,7.815842,190.2,190.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726751214,7.815842,190.2,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735726751215,2.6341,190.19,190.13,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726751714,2.6341,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735726752111,2.6341,190.19,190.15,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726753313,7.815842,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735726753515,10.449742,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735726754518,7.815842,190.2,190.14,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726754813,7.815842,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735726757019,7.815842,190.25,190.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726757215,10.815842,190.25,190.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726758016,3.0,190.25,190.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726758218,10.815842,190.25,190.18,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726758415,2.6333,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735726760219,7.815842,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735726760414,7.815842,190.25,190.2,7.815842]
["bitfinex-derivatives","SOLF0:USTF0",1735726760719,16.29321997,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735726761014,16.29321997,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735726761221,14.77091997,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735726761418,3.95507797,190.27,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726761620,43.0474267,190.28,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726762415,43.0474267,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735726762710,3.0,190.31,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726762913,2.6325,190.31,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735726763111,10.73752499,190.32,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726763315,7.73752499,190.3,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735726763517,7.73752499,190.3,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726764417,2.6327,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735726765622,2.6327,190.29,190.24,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735726767222,2.6328,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735726767424,7.73752499,190.28,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726768021,10.37042499,190.28,190.23,10.37092499]
["bitfinex-derivatives","SOLF0:USTF0",1735726768423,2.6329,190.28,190.23,10.37092499]
["bitfinex-derivatives","SOLF0:USTF0",1735726769620,5.6326,190.3,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735726770119,3.0,190.3,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735726771824,3.0,190.3,190.25,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735726773529,2.6327,190.29,190.25,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735726775629,2.6331,190.27,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726776029,5.00357564,190.33,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726776330,2.6325,190.31,190.27,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726776922,2.6327,190.29,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726778025,2.6327,190.29,190.25,10.37062499]
["bitfinex-derivatives","SOLF0:USTF0",1735726778427,2.6325,190.3,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726778626,2.6325,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735726784729,2.6324,190.31,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735726784934,2.6324,190.31,190.27,10.37042499]
["bitfinex-derivatives","SOLF0:USTF0",1735726785735,3.95276915,190.36,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726785932,2.6318,190.36,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726786133,6.95276915,190.38,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726786431,7.92410499,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726786632,2.6313,190.39,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726787335,2.6314,190.38,190.34,10.36942499]
["bitfinex-derivatives","SOLF0:USTF0",1735726788040,0.18658,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726788334,2.81778,190.4,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735726789035,2.6313,190.39,190.34,10.36942499]
["bitfinex-derivatives","SOLF0:USTF0",1735726789633,0.18658,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726789836,7.73752499,190.39,190.27,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735726790037,7.73752499,190.37,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726791239,7.73752499,190.39,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726791441,2.6314,190.38,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726791642,7.73752499,190.39,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726792535,2.6316,190.37,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726793442,2.6316,190.37,190.32,10.36972499]
["bitfinex-derivatives","SOLF0:USTF0",1735726793945,7.73752499,190.39,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726794139,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735726794539,7.73752499,190.39,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735726795442,2.6315,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735726798749,2.6315,190.37,190.32,10.36972499]
["bitfinex-derivatives","SOLF0:USTF0",1735726800844,7.73752499,190.39,190.32,10.36972499]
["bitfinex-derivatives","SOLF0:USTF0",1735726801044,7.73752499,190.37,190.19,28.80185856]
["bitfinex-derivatives","SOLF0:USTF0",1735726801248,7.73752499,190.35,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726801850,2.6322,190.32,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726802051,2.6322,190.32,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735726802251,2.6322,190.32,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726806551,2.6322,190.32,190.21,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1735726806749,2.6325,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735726806949,2.6325,190.3,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726807563,5.6323,190.32,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735726807958,5.6323,190.32,190.28,10.37032499]
["bitfinex-derivatives","SOLF0:USTF0",1735726809363,2.6324,190.31,190.28,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726815865,3.0,190.32,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726816166,2.6325,190.3,190.26,10.37052499]
["bitfinex-derivatives","SOLF0:USTF0",1735726816861,2.6328,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735726817061,2.6328,190.29,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726817260,7.73752499,190.31,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726817461,2.6331,190.27,190.23,10.37092499]
["bitfinex-derivatives","SOLF0:USTF0",1735726818168,7.73752499,190.29,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726818765,7.73752499,190.29,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735726819062,7.73752499,190.29,190.22,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735726819460,2.6329,190.27,190.22,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735726819667,7.73752499,190.29,190.22,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735726820166,2.6329,190.27,190.22,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735726820367,10.73752499,190.27,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726820866,10.73752499,190.27,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726821462,7.73752499,190.25,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726822663,2.6336,190.23,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726822870,7.73752499,190.25,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726823065,2.6337,190.22,190.18,10.37162499]
["bitfinex-derivatives","SOLF0:USTF0",1735726831379,2.6335,190.24,190.2,10.37142499]
["bitfinex-derivatives","SOLF0:USTF0",1735726831675,3.0,190.25,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726833675,4.7452,190.29,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726833879,10.73752499,190.28,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726834085,3.0,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726834980,4.7452,190.29,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726835183,7.7452,190.29,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726835979,2.633,190.27,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726837076,2.6331,190.26,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726837277,2.6331,190.26,190.22,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735726837579,2.6331,190.26,190.15,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735726837580,7.73752499,190.28,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735726837770,3.0,190.27,190.21,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726837974,7.73752499,190.26,190.21,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726838780,7.73752499,190.26,190.19,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726838979,2.6336,190.23,190.19,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726840282,2.6336,190.23,190.19,10.37152499]
["bitfinex-derivatives","SOLF0:USTF0",1735726841977,2.6336,190.22,190.19,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726842284,2.6336,190.22,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726842285,7.73752499,190.22,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726842683,2.6339,190.2,190.15,10.37202499]
["bitfinex-derivatives","SOLF0:USTF0",1735726844284,2.6339,190.2,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726844479,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735726846387,2.6338,190.21,190.17,10.37172499]
["bitfinex-derivatives","SOLF0:USTF0",1735726852082,7.73752499,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735726852379,7.73752499,190.18,190.12,32.04862054]
["bitfinex-derivatives","SOLF0:USTF0",1735726853496,2.6346,190.16,190.12,34.68362054]
["bitfinex-derivatives","SOLF0:USTF0",1735726853790,7.73752499,190.18,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726854391,2.6343,190.17,190.13,10.37222499]
["bitfinex-derivatives","SOLF0:USTF0",1735726854590,7.73752499,190.18,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726854892,7.73752499,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726855589,2.6342,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735726857387,2.634,190.19,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735726867996,15.84,190.33,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726868200,2.6336,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735726868391,5.6336,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735726868797,7.73752499,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735726868996,2.6332,190.26,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726869298,3.0,190.28,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726869696,5.6328,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735726870292,3.0,190.28,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735726870495,2.6326,190.3,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735726872096,6.584467,190.34,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735726872400,10.73752499,190.33,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735726873499,13.36962499,190.33,190.28,10.37032499]
["bitfinex-derivatives","SOLF0:USTF0",1735726873796,10.36962499,190.33,190.28,10.37032499]
["bitfinex-derivatives","SOLF0:USTF0",1735726875706,2.632,190.34,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735726876001,7.73752499,190.37,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726876600,1.538,190.38,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726876798,2.98,190.4,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726876999,7.73752499,190.39,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726877200,2.98,190.41,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726877403,7.73752499,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726878408,7.73752499,190.4,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735726881503,2.631,190.41,190.36,10.36922499]
["bitfinex-derivatives","SOLF0:USTF0",1735726887019,2.6312,190.4,190.36,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726887821,10.36872499,190.4,190.36,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726888015,2.6314,190.38,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726890408,3.29088,190.43,190.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735726890409,0.18928,190.43,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726890611,0.18928,190.43,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726893528,2.81998,190.43,190.39,10.36872499]
["bitfinex-derivatives","SOLF0:USTF0",1735726894325,0.18928,190.43,190.39,10.36872499]
["bitfinex-derivatives","SOLF0:USTF0",1735726896928,0.18928,190.43,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726897226,0.18928,190.43,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726897428,0.18928,190.43,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726901121,0.18928,190.43,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735726901319,0.18928,190.43,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726908429,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735726908634,0.18928,190.43,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726908835,0.18928,190.43,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726909335,0.18928,190.43,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735726914230,0.18928,190.43,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735726914433,0.18928,190.43,190.4,10.36852499]
["bitfinex-derivatives","SOLF0:USTF0",1735726916036,0.18928,190.43,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735726916833,0.18928,190.43,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726917033,0.18928,190.43,190.42,10.36832499]
["bitfinex-derivatives","SOLF0:USTF0",1735726918940,0.18928,190.43,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726919136,0.18928,190.43,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735726922143,7.73752499,190.46,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735726922345,7.73752499,190.44,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735726923446,2.6308,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735726923943,2.6308,190.43,190.34,32.82827417]
["bitfinex-derivatives","SOLF0:USTF0",1735726923944,10.36872499,190.4,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735726924449,10.36872499,190.4,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726925644,10.36872499,190.4,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735726926543,2.6315,190.37,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726926739,7.73752499,190.36,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726927146,2.6319,190.35,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726927446,7.73752499,190.34,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726927642,7.73752499,190.34,190.28,32.83692508]
["bitfinex-derivatives","SOLF0:USTF0",1735726927841,2.6321,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726928553,2.6321,190.33,190.28,32.83692508]
["bitfinex-derivatives","SOLF0:USTF0",1735726928554,7.73752499,190.34,190.28,32.83692508]
["bitfinex-derivatives","SOLF0:USTF0",1735726928845,2.6322,190.32,190.28,32.83692508]
["bitfinex-derivatives","SOLF0:USTF0",1735726929047,10.71752499,190.32,190.22,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735726929242,10.71752499,190.32,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735726929450,7.73752499,190.3,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735726930349,10.37002499,190.3,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735726931443,2.6327,190.29,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735726931850,2.6327,190.29,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726932049,3.081,190.36,190.28,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726932250,2.6319,190.35,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726933448,3.081,190.36,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726933449,6.061,190.36,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726933644,2.6319,190.35,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726935051,13.79852499,190.36,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735726935352,2.632,190.34,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735726943562,2.6326,190.3,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735726943856,2.98,190.3,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726944050,7.73752499,190.29,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726945554,2.6328,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726947960,2.6328,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735726948261,2.6328,190.28,190.23,10.37092499]
["bitfinex-derivatives","SOLF0:USTF0",1735726950563,2.6328,190.28,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726950766,2.6328,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735726954367,2.98,190.3,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726955267,2.98,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735726956362,2.98,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735726956567,2.6325,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735726956764,2.98,190.31,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726958469,2.6327,190.29,190.25,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735726960061,2.6327,190.29,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726964275,7.73752499,190.3,190.2,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735726964567,7.73752499,190.3,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726965568,2.6328,190.28,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726967572,2.6329,190.27,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726970871,2.6331,190.26,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726971071,2.6331,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735726971273,2.6331,190.26,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726972679,2.6329,190.27,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726979784,7.73752499,190.3,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726979980,2.6331,190.26,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726981782,2.6328,190.28,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735726981982,2.6328,190.28,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735726984887,2.6327,190.29,190.25,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735726985087,4.2,190.27,190.25,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735726986184,4.2,190.27,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727002506,4.2,190.27,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735727005802,2.98,190.36,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727006003,1.81552,190.37,190.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735727006004,1.81552,190.37,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727006204,0.18442,190.37,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727008207,2.81602,190.37,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727012504,0.18442,190.37,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735727012707,2.6309,190.42,190.35,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727013008,2.6309,190.42,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727014009,2.6309,190.42,190.37,10.36902499]
["bitfinex-derivatives","SOLF0:USTF0",1735727016604,2.6309,190.42,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727017610,7.73752499,190.46,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727017611,2.6305,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727019715,7.73752499,190.46,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727019915,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727021812,2.6306,190.44,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727022017,2.6306,190.44,190.39,10.36882499]
["bitfinex-derivatives","SOLF0:USTF0",1735727022219,7.73752499,190.44,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727022418,7.73752499,190.4,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727022819,2.6314,190.38,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727024111,2.6311,190.41,190.36,34.8543956]
["bitfinex-derivatives","SOLF0:USTF0",1735727024310,7.73752499,190.42,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727025420,2.631,190.41,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727028221,2.6308,190.43,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727028618,2.6306,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727028818,10.71752499,190.46,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727029222,2.98,190.48,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727029424,7.73752499,190.47,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727031425,2.6306,190.44,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727032929,7.73752499,190.47,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727033124,2.6309,190.42,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727037128,2.6307,190.43,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735727037430,2.6307,190.43,190.38,10.36892499]
["bitfinex-derivatives","SOLF0:USTF0",1735727038833,10.36792499,190.45,190.38,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727039823,10.36792499,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727040028,2.6308,190.43,190.38,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727040631,2.6311,190.41,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727040830,7.73752499,190.43,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727041033,7.73752499,190.43,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727041733,10.71752499,190.46,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727042129,2.98,190.46,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727042329,2.6307,190.44,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727043033,2.6308,190.43,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727043933,7.73752499,190.45,190.36,32.2227956]
["bitfinex-derivatives","SOLF0:USTF0",1735727044126,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735727044434,7.73752499,190.43,190.36,39.96032059]
["bitfinex-derivatives","SOLF0:USTF0",1735727044734,2.6311,190.4,190.36,42.59202059]
["bitfinex-derivatives","SOLF0:USTF0",1735727044930,7.73752499,190.43,190.36,39.96032059]
["bitfinex-derivatives","SOLF0:USTF0",1735727045130,7.73752499,190.41,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727045331,2.98,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727045834,2.6314,190.39,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727046024,2.98,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727047433,2.6315,190.38,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727048733,8.6915,190.38,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727050237,6.06,190.38,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727050436,2.6315,190.37,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727050940,2.6318,190.36,190.31,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727051136,6.06,190.38,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727051835,2.6317,190.36,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727056450,6.06,190.38,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735727056645,2.6318,190.35,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727056946,7.73752499,190.37,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727058349,7.73752499,190.37,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735727058553,2.6321,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727059548,2.98,190.35,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727059953,10.71752499,190.35,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727060750,2.6322,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727061944,2.6322,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727065844,10.71752499,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727066357,2.6322,190.32,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727073769,2.98,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727074071,2.6321,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727074564,7.73752499,190.36,190.25,34.46547111]
["bitfinex-derivatives","SOLF0:USTF0",1735727074565,2.6317,190.36,190.32,10.36972499]
["bitfinex-derivatives","SOLF0:USTF0",1735727074764,2.98,190.4,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727075067,4.15,190.36,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727078568,1.70072001,190.36,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727078768,1.70072001,190.36,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735727080576,1.70072001,190.36,190.35,10.36932499]
["bitfinex-derivatives","SOLF0:USTF0",1735727086577,1.70072001,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735727086972,1.70072001,190.36,190.35,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727097476,1.70072001,190.36,190.35,10.36932499]
["bitfinex-derivatives","SOLF0:USTF0",1735727097873,7.7592,190.46,190.35,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727098071,7.7592,190.46,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727098778,4.7792,190.46,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727098977,2.6306,190.44,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727104686,2.6306,190.44,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727104879,10.71752499,190.5,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727105185,2.98,190.5,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727105376,2.6303,190.47,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727105975,2.6303,190.46,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727108587,10.71752499,190.5,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727108784,7.73752499,190.48,190.36,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727109089,4.6251,190.47,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727109387,2.6307,190.44,190.41,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727112289,2.6307,190.44,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727112588,1.72,190.43,190.42,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727113184,1.72,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727113388,1.72,190.43,190.42,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727115187,1.72,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735727115387,1.72,190.43,190.42,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727116881,5.2525,190.76,190.42,4.25219996]
["bitfinex-derivatives","SOLF0:USTF0",1735727117088,7.73752499,190.62,190.54,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727117390,7.73752499,190.61,190.54,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727117989,2.6285,190.59,190.54,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727118194,7.73752499,190.61,190.54,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727118390,7.73752499,190.57,190.45,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727118585,7.73752499,190.53,190.45,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727118793,7.73752499,190.51,190.44,14.93798963]
["bitfinex-derivatives","SOLF0:USTF0",1735727119297,7.73752499,190.51,190.44,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727119795,2.63,190.48,190.44,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727120894,2.6299,190.5,190.44,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727121095,2.6299,190.5,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727121997,7.73752499,190.51,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727123892,2.63,190.49,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727127799,7.73752499,190.53,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727127990,2.63,190.49,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727131399,2.6301,190.48,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727134109,2.6302,190.47,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727134407,7.73752499,190.52,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727134803,2.63,190.49,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727135101,7.73752499,190.52,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727136307,2.63,190.49,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727136905,2.63,190.48,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727138205,2.63,190.49,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727138504,7.73752499,190.52,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727138904,2.6297,190.51,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727139108,2.98,190.51,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727139408,2.6301,190.48,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727140711,2.6303,190.47,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735727140910,7.73752499,190.46,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727141406,7.73752499,190.46,190.38,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727141605,7.73752499,190.46,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727142007,7.73752499,190.46,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727142412,7.73752499,190.46,190.39,10.36872499]
["bitfinex-derivatives","SOLF0:USTF0",1735727143210,10.71752499,190.46,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727144508,2.6308,190.43,190.39,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727146110,2.6308,190.43,190.37,7.24867458]
["bitfinex-derivatives","SOLF0:USTF0",1735727146311,2.6309,190.42,190.37,7.24867458]
["bitfinex-derivatives","SOLF0:USTF0",1735727146612,2.6309,190.42,190.38,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727147616,2.631,190.41,190.38,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727147815,7.73752499,190.4,190.35,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727148114,10.85772499,190.4,190.35,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727148311,2.6315,190.38,190.35,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727148518,2.6315,190.38,190.34,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727149606,2.6315,190.38,190.33,37.18465279]
["bitfinex-derivatives","SOLF0:USTF0",1735727149812,2.6315,190.38,190.33,44.92217778]
["bitfinex-derivatives","SOLF0:USTF0",1735727150116,2.6315,190.38,190.33,37.18465279]
["bitfinex-derivatives","SOLF0:USTF0",1735727151112,2.6317,190.36,190.33,34.55265279]
["bitfinex-derivatives","SOLF0:USTF0",1735727151813,2.6317,190.36,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727152509,13.34922499,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735727152710,10.71752499,190.36,190.29,12.76588351]
["bitfinex-derivatives","SOLF0:USTF0",1735727152913,7.73752499,190.34,190.29,12.76588351]
["bitfinex-derivatives","SOLF0:USTF0",1735727153411,7.73752499,190.32,190.26,28.80185856]
["bitfinex-derivatives","SOLF0:USTF0",1735727153607,7.73752499,190.32,190.26,36.53938355]
["bitfinex-derivatives","SOLF0:USTF0",1735727153810,7.73752499,190.32,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727155513,10.36972499,190.32,190.26,10.37052499]
["bitfinex-derivatives","SOLF0:USTF0",1735727160820,2.6322,190.32,190.26,10.37052499]
["bitfinex-derivatives","SOLF0:USTF0",1735727161417,2.98,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727162314,5.6119,190.35,190.22,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735727162514,10.71752499,190.35,190.27,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727163021,2.6322,190.32,190.27,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727163421,10.71752499,190.35,190.27,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727163620,2.6321,190.33,190.27,10.37042499]
["bitfinex-derivatives","SOLF0:USTF0",1735727164225,7.73752499,190.33,190.27,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727164423,2.6327,190.29,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727164620,7.73752499,190.31,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727164823,7.73752499,190.29,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727165024,2.6329,190.28,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727170023,2.6332,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735727170224,5.6132,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735727170425,5.6132,190.25,190.2,10.37132499]
["bitfinex-derivatives","SOLF0:USTF0",1735727173223,5.6132,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735727173427,5.6132,190.25,190.2,10.37132499]
["bitfinex-derivatives","SOLF0:USTF0",1735727173729,13.35072499,190.25,190.19,5.16750813]
["bitfinex-derivatives","SOLF0:USTF0",1735727173923,13.35072499,190.25,190.19,12.90503312]
["bitfinex-derivatives","SOLF0:USTF0",1735727173924,10.71752499,190.25,190.19,12.90503312]
["bitfinex-derivatives","SOLF0:USTF0",1735727174731,2.6335,190.23,190.19,12.90503312]
["bitfinex-derivatives","SOLF0:USTF0",1735727176127,2.6335,190.23,190.19,15.53903312]
["bitfinex-derivatives","SOLF0:USTF0",1735727177430,2.6337,190.22,190.19,5.16750813]
["bitfinex-derivatives","SOLF0:USTF0",1735727178125,7.73752499,190.23,190.19,5.16750813]
["bitfinex-derivatives","SOLF0:USTF0",1735727178433,2.6338,190.21,190.19,5.16750813]
["bitfinex-derivatives","SOLF0:USTF0",1735727178631,7.9138,190.21,190.19,5.16750813]
["bitfinex-derivatives","SOLF0:USTF0",1735727178831,2.634,190.2,190.15,10.37212499]
["bitfinex-derivatives","SOLF0:USTF0",1735727179131,2.98,190.2,190.15,10.37212499]
["bitfinex-derivatives","SOLF0:USTF0",1735727179429,2.98,190.2,190.17,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727179630,2.98,190.2,190.17,10.37182499]
["bitfinex-derivatives","SOLF0:USTF0",1735727183733,5.28,190.21,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735727185433,2.6328,190.28,190.19,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727185630,4.454,190.29,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727186026,2.98,190.31,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727186436,2.6325,190.3,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727186837,2.98,190.3,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727188533,2.6326,190.29,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727191337,2.6326,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735727191739,2.6326,190.29,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735727196042,2.6326,190.29,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735727196339,7.73752499,190.29,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727196540,7.73752499,190.27,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727197250,7.73752499,190.25,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727197450,10.71752499,190.25,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727198147,10.71752499,190.25,190.15,28.80185856]
["bitfinex-derivatives","SOLF0:USTF0",1735727198350,10.71752499,190.25,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727198645,2.6335,190.23,190.18,10.37162499]
["bitfinex-derivatives","SOLF0:USTF0",1735727199751,2.6335,190.23,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735727200049,2.6335,190.23,190.18,10.37162499]
["bitfinex-derivatives","SOLF0:USTF0",1735727202148,2.6337,190.22,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727206657,2.6337,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735727207851,7.73752499,190.23,190.16,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727208048,7.73752499,190.21,190.14,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727208254,7.73752499,190.19,190.14,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727208854,7.73752499,190.19,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727209054,2.6342,190.18,190.13,10.37222499]
["bitfinex-derivatives","SOLF0:USTF0",1735727209254,2.98,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727209457,10.71752499,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727210660,7.73752499,190.18,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727211061,2.6346,190.16,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727211858,10.37172499,190.18,190.13,10.37232499]
["bitfinex-derivatives","SOLF0:USTF0",1735727212061,2.6342,190.18,190.13,10.37232499]
["bitfinex-derivatives","SOLF0:USTF0",1735727213362,10.71752499,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727213863,16.90752499,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727214064,2.6344,190.17,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727214357,7.73752499,190.18,190.1,5.17060281]
["bitfinex-derivatives","SOLF0:USTF0",1735727214564,2.6346,190.15,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727216166,7.73752499,190.18,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727216463,2.6344,190.17,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727218260,16.90752499,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727218458,7.73752499,190.18,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727219262,2.6346,190.15,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727219964,2.6343,190.17,190.13,10.37232499]
["bitfinex-derivatives","SOLF0:USTF0",1735727220162,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735727220364,7.73752499,190.18,190.1,5.17060281]
["bitfinex-derivatives","SOLF0:USTF0",1735727220365,7.73752499,190.18,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727221466,2.6345,190.16,190.11,10.37262499]
["bitfinex-derivatives","SOLF0:USTF0",1735727221662,7.73752499,190.18,190.1,5.17060281]
["bitfinex-derivatives","SOLF0:USTF0",1735727221869,2.6352,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735727222066,10.71752499,190.14,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735727222264,10.71752499,190.14,190.08,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727222565,10.71752499,190.14,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735727222566,2.98,190.14,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735727222761,2.98,190.14,190.11,10.37262499]
["bitfinex-derivatives","SOLF0:USTF0",1735727223264,2.98,190.14,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735727223467,2.98,190.14,190.11,10.37262499]
["bitfinex-derivatives","SOLF0:USTF0",1735727223863,2.6346,190.15,190.11,10.37262499]
["bitfinex-derivatives","SOLF0:USTF0",1735727224960,2.6346,190.16,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727225164,4.503,190.17,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727226564,2.6347,190.15,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727226969,4.503,190.17,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727227170,2.6347,190.15,190.11,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727227470,6.19,190.2,190.13,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727227670,9.17,190.2,190.16,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727228069,2.6342,190.18,190.14,10.37212499]
["bitfinex-derivatives","SOLF0:USTF0",1735727233372,8.824,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735727234576,8.824,190.2,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727234777,6.19,190.2,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727236579,6.19,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735727240281,2.6343,190.18,190.13,10.37222499]
["bitfinex-derivatives","SOLF0:USTF0",1735727241079,2.6343,190.17,190.13,10.37222499]
["bitfinex-derivatives","SOLF0:USTF0",1735727241478,7.73752499,190.21,190.13,10.37222499]
["bitfinex-derivatives","SOLF0:USTF0",1735727241680,2.6342,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735727242176,2.634,190.2,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727242375,3.0655,190.22,190.15,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727243483,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735727245584,2.6339,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735727245984,2.6338,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735727248685,7.8038,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735727248884,5.17,190.21,190.19,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727249389,2.6328,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735727249586,3.0335,190.3,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727249587,6.0135,190.3,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727250289,7.73752499,190.29,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727250489,2.6329,190.27,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727250891,7.73752499,190.29,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727252690,2.6331,190.26,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727253081,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735727253281,7.73752499,190.25,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727253484,10.71752499,190.25,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727253679,2.6334,190.24,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727253881,10.71752499,190.25,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727255490,2.6335,190.23,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727255691,2.6335,190.23,190.18,10.37172499]
["bitfinex-derivatives","SOLF0:USTF0",1735727260294,10.71752499,190.25,190.18,10.37172499]
["bitfinex-derivatives","SOLF0:USTF0",1735727260493,2.6336,190.22,190.18,10.37172499]
["bitfinex-derivatives","SOLF0:USTF0",1735727261092,2.6336,190.22,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727265600,2.6336,190.22,190.18,10.37172499]
["bitfinex-derivatives","SOLF0:USTF0",1735727265801,2.6336,190.22,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735727265995,2.6336,190.22,190.19,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727270202,2.6336,190.22,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727274109,10.71752499,190.25,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735727274307,7.73752499,190.22,190.15,10.37202499]
["bitfinex-derivatives","SOLF0:USTF0",1735727274502,3.0664,190.21,190.15,10.37202499]
["bitfinex-derivatives","SOLF0:USTF0",1735727274706,2.634,190.2,190.15,10.37202499]
["bitfinex-derivatives","SOLF0:USTF0",1735727278306,2.634,190.2,190.17,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727278912,2.634,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735727279110,2.634,190.2,190.17,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727280009,2.6341,190.19,190.17,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727281217,2.6341,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735727281517,2.6341,190.19,190.16,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727282518,8.0241,190.19,190.16,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727282911,5.39,190.19,190.18,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727283114,5.39,190.19,190.18,10.37172499]
["bitfinex-derivatives","SOLF0:USTF0",1735727288518,3.012,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735727288821,3.012,190.27,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727289223,3.012,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735727290023,3.012,190.27,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735727291828,3.012,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735727292023,3.012,190.27,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735727293228,7.922,190.27,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735727293624,7.922,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735727293827,4.91,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735727298732,7.5429,190.27,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735727298930,4.91,190.27,190.21,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727299535,2.6332,190.26,190.21,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735727300832,2.6332,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727301026,2.6332,190.26,190.21,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735727301230,2.6332,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727301528,2.6332,190.26,190.21,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735727305538,2.6332,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727306138,5.6284,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727306341,2.6332,190.25,190.2,10.37142499]
["bitfinex-derivatives","SOLF0:USTF0",1735727313953,2.9952,190.26,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727314251,2.98,190.3,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727314645,2.6328,190.29,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735727318051,2.98,190.3,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735727318258,2.6328,190.28,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735727319456,2.6332,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727323455,7.73752499,190.29,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727323651,7.73752499,190.29,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735727323652,2.6329,190.28,190.23,10.37102499]
["bitfinex-derivatives","SOLF0:USTF0",1735727327362,3.95230298,190.32,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727327560,2.98,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735727328466,2.98,190.31,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727328665,2.98,190.31,190.25,10.37072499]
["bitfinex-derivatives","SOLF0:USTF0",1735727329062,2.6325,190.3,190.25,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727329268,2.6325,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735727330160,5.6124,190.31,190.27,10.37042499]
["bitfinex-derivatives","SOLF0:USTF0",1735727331661,5.6124,190.31,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735727331861,5.6124,190.31,190.27,10.37042499]
["bitfinex-derivatives","SOLF0:USTF0",1735727332773,2.6324,190.31,190.27,10.37042499]
["bitfinex-derivatives","SOLF0:USTF0",1735727335269,2.6324,190.31,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735727336076,2.6324,190.31,190.26,10.37052499]
["bitfinex-derivatives","SOLF0:USTF0",1735727336279,2.6324,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735727336466,2.6324,190.31,190.26,10.37052499]
["bitfinex-derivatives","SOLF0:USTF0",1735727337872,2.6324,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735727338072,2.6324,190.31,190.27,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727343481,55.25907953,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735727343681,49.39807953,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727345482,49.39807953,190.33,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735727347088,49.39807953,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735727347285,49.39807953,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727348879,52.03017953,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727352191,49.39807953,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727352389,2.6319,190.35,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727353390,2.6319,190.35,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735727356291,2.6317,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735727356498,3.95097552,190.39,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727356790,14.86850051,190.4,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727356995,17.84850051,190.4,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727357289,13.89752499,190.4,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727357797,18.79752499,190.4,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727358094,2.6315,190.38,190.33,10.36962499]
["bitfinex-derivatives","SOLF0:USTF0",1735727360895,18.79752499,190.4,190.33,10.36962499]
["bitfinex-derivatives","SOLF0:USTF0",1735727361100,2.6315,190.37,190.33,10.36962499]
["bitfinex-derivatives","SOLF0:USTF0",1735727361598,4.9,190.4,190.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735727361599,2.6313,190.39,190.35,10.36922499]
["bitfinex-derivatives","SOLF0:USTF0",1735727363796,4.9,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735727364000,4.9,190.4,190.37,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727364305,4.9,190.4,190.37,10.36902499]
["bitfinex-derivatives","SOLF0:USTF0",1735727364504,5.39914224,190.41,190.37,10.36902499]
["bitfinex-derivatives","SOLF0:USTF0",1735727365206,5.39914224,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735727365405,5.39914224,190.41,190.37,10.36902499]
["bitfinex-derivatives","SOLF0:USTF0",1735727367211,5.39914224,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735727367411,5.39914224,190.41,190.37,10.36902499]
["bitfinex-derivatives","SOLF0:USTF0",1735727369811,2.631,190.41,190.37,10.36902499]
["bitfinex-derivatives","SOLF0:USTF0",1735727375907,7.73752499,190.4,190.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735727376113,9.31362499,190.4,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727376516,2.6317,190.37,190.33,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727379018,2.6317,190.37,190.33,10.36962499]
["bitfinex-derivatives","SOLF0:USTF0",1735727379311,7.73752499,190.38,190.24,12.39827359]
["bitfinex-derivatives","SOLF0:USTF0",1735727379518,2.6319,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735727379719,2.6319,190.35,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727380212,10.71752499,190.38,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727380413,2.632,190.34,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727381814,2.632,190.34,190.3,10.36992499]
["bitfinex-derivatives","SOLF0:USTF0",1735727382119,2.632,190.34,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727383122,7.73752499,190.36,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727384421,2.632,190.34,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727384620,7.73752499,190.36,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727385122,2.6322,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727386927,2.6322,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727392828,2.6322,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735727393133,2.6322,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727396827,2.6322,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735727397126,2.6322,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727398240,2.6322,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727398534,7.73752499,190.36,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727398835,2.6323,190.32,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727400232,5.6121,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727400428,5.6121,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727401540,2.98,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727401839,2.632,190.34,190.31,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727402838,2.632,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735727403041,2.98,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727403242,2.6321,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727405447,2.98,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727406443,2.6321,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727409342,2.98,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727409548,2.632,190.34,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727409743,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735727409945,2.632,190.34,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727411147,2.98,190.35,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727411346,2.6321,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727413244,7.73752499,190.31,190.25,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727413446,4.5142,190.3,190.25,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727413646,4.5142,190.3,190.24,20.13579858]
["bitfinex-derivatives","SOLF0:USTF0",1735727414645,4.5142,190.3,190.24,12.93533394]
["bitfinex-derivatives","SOLF0:USTF0",1735727415350,2.6329,190.28,190.24,12.93533394]
["bitfinex-derivatives","SOLF0:USTF0",1735727416151,7.73752499,190.29,190.18,7.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1735727416343,7.73752499,190.29,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727416547,2.6329,190.27,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727416746,7.73752499,190.29,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727417151,2.6333,190.25,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727417648,2.6333,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735727417845,2.6333,190.25,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727418047,7.73752499,190.27,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727418245,2.6335,190.24,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727421152,2.6335,190.24,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727421351,2.6335,190.24,190.2,10.37142499]
["bitfinex-derivatives","SOLF0:USTF0",1735727424452,2.98,190.25,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727426854,2.98,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727427053,5.6132,190.25,190.21,10.37112499]
["bitfinex-derivatives","SOLF0:USTF0",1735727427553,2.6333,190.24,190.21,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727428548,2.6333,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735727428753,2.6333,190.24,190.21,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727429054,2.98,190.25,190.21,10.37122499]
["bitfinex-derivatives","SOLF0:USTF0",1735727433653,2.633,190.27,190.23,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727434856,2.633,190.27,190.23,10.37092499]
["bitfinex-derivatives","SOLF0:USTF0",1735727436059,7.1467,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735727436657,4.1667,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735727436858,1.5342,190.3,190.27,10.37032499]
["bitfinex-derivatives","SOLF0:USTF0",1735727437157,2.98,190.31,190.27,10.37032499]
["bitfinex-derivatives","SOLF0:USTF0",1735727438455,2.98,190.31,190.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735727438456,2.98,190.31,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727438757,2.98,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727438959,2.632,190.34,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727439152,5.612,190.34,190.29,10.37002499]
["bitfinex-derivatives","SOLF0:USTF0",1735727440553,5.612,190.34,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735727440755,2.6322,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727441958,2.6322,190.33,190.29,10.37012499]
["bitfinex-derivatives","SOLF0:USTF0",1735727453875,2.6322,190.33,190.29,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727454076,7.73752499,190.31,190.2,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727454375,7.73752499,190.31,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727454875,2.6327,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735727455379,2.6325,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735727456177,2.6328,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727456874,2.6328,190.28,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735727457878,2.6328,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727458079,7.73752499,190.27,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727458282,7.73752499,190.27,190.18,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727458578,7.73752499,190.27,190.2,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727458779,2.6333,190.25,190.2,10.37132499]
["bitfinex-derivatives","SOLF0:USTF0",1735727459579,2.6333,190.25,190.2,10.37142499]
["bitfinex-derivatives","SOLF0:USTF0",1735727460175,10.37082499,190.25,190.2,10.37142499]
["bitfinex-derivatives","SOLF0:USTF0",1735727460380,2.6333,190.24,190.2,10.37142499]
["bitfinex-derivatives","SOLF0:USTF0",1735727466989,2.6331,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735727467183,2.98,190.28,190.22,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727467387,2.98,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727467588,5.6128,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727468286,2.98,190.28,190.24,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727469493,2.6327,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735727469684,5.6127,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735727471193,2.6328,190.28,190.24,10.37082499]
["bitfinex-derivatives","SOLF0:USTF0",1735727474691,1.5691,190.32,190.17,33.4828283]
["bitfinex-derivatives","SOLF0:USTF0",1735727474890,2.98,190.31,190.26,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727475091,4.2014,190.32,190.28,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727475695,1.6002,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735727475992,5.6121,190.33,190.28,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727476794,5.6121,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727480395,2.98,190.33,190.3,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727480590,2.98,190.33,190.3,10.37002499]
["bitfinex-derivatives","SOLF0:USTF0",1735727483292,1.6097,190.37,190.22,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727483293,2.98,190.36,190.32,10.36962499]
["bitfinex-derivatives","SOLF0:USTF0",1735727483596,2.98,190.36,190.32,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727484397,2.98,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735727485297,2.6316,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735727485695,59.1747314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735727485898,51.43720641,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735727486890,2.6314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735727487399,5.6113,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735727487699,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735727488493,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735727488689,7.1275397,190.45,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727488890,6.1576,190.45,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727489200,1.5796,190.45,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727490404,5.27591588,190.44,190.4,10.36862499]
["bitfinex-derivatives","SOLF0:USTF0",1735727490699,10.16591588,190.44,190.4,10.36862499]
["bitfinex-derivatives","SOLF0:USTF0",1735727491004,4.89,190.44,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735727491195,4.89,190.44,190.4,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727492402,4.89,190.44,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735727499005,2.96,190.55,190.48,10.36752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727499201,7.73752499,190.54,190.48,10.36752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727499508,2.629,190.56,190.5,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727500509,2.629,190.56,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735727502000,2.629,190.56,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727502601,10.90672499,190.57,190.5,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727502802,10.90672499,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735727503308,10.90672499,190.57,190.52,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727504405,13.53552499,190.57,190.52,10.36702499]
["bitfinex-derivatives","SOLF0:USTF0",1735727504905,1.5324,190.61,190.54,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727505106,2.6285,190.59,190.54,10.36662499]
["bitfinex-derivatives","SOLF0:USTF0",1735727506197,2.6285,190.59,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735727506708,2.6283,190.61,190.56,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727507209,2.6283,190.61,190.56,10.36632499]
["bitfinex-derivatives","SOLF0:USTF0",1735727508405,13.23307721,190.62,190.56,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727508603,7.73752499,190.64,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727508808,10.69752499,190.65,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727509203,2.6278,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735727509805,2.6278,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727510203,7.73752499,190.65,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727510410,2.6279,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727510611,7.73752499,190.65,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727512113,2.96,190.67,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727512315,7.73752499,190.65,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727512511,2.628,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735727513315,1.4948,190.69,190.6,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727513515,10.36512499,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735727515912,2.6277,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735727516316,7.73752499,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735727516816,10.36512499,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735727517010,10.36512499,190.66,190.6,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727517215,10.36512499,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735727517411,2.6276,190.66,190.62,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727517617,2.6269,190.71,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727517814,2.6269,190.71,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727518419,2.6265,190.74,190.69,10.36452499]
["bitfinex-derivatives","SOLF0:USTF0",1735727519314,13.40242499,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735727519520,13.40242499,190.75,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727520018,3.0386,190.75,190.71,10.36432499]
["bitfinex-derivatives","SOLF0:USTF0",1735727520218,3.0386,190.75,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727520622,5.6649,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735727521612,5.6649,190.75,190.7,10.36452499]
["bitfinex-derivatives","SOLF0:USTF0",1735727521820,5.6649,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735727522021,5.6649,190.75,190.7,10.36452499]
["bitfinex-derivatives","SOLF0:USTF0",1735727526429,5.6649,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735727526430,3.0386,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735727526628,2.626,190.77,190.74,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727526826,1.5046,190.78,190.74,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727527222,1.5046,190.78,190.74,10.36392499]
["bitfinex-derivatives","SOLF0:USTF0",1735727527717,1.5046,190.78,190.74,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727527923,1.5046,190.78,190.74,10.36392499]
["bitfinex-derivatives","SOLF0:USTF0",1735727528126,2.6259,190.79,190.76,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727529328,7.73752499,190.8,190.68,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727529533,7.73752499,190.76,190.68,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727529731,7.73752499,190.76,190.68,36.37999116]
["bitfinex-derivatives","SOLF0:USTF0",1735727530028,7.73752499,190.76,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727530728,2.6266,190.73,190.68,10.36462499]
["bitfinex-derivatives","SOLF0:USTF0",1735727531134,7.73752499,190.76,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735727531135,2.6268,190.72,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735727531434,2.6268,190.72,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727531931,2.6265,190.74,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727532131,7.73752499,190.76,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727533828,2.6265,190.74,190.7,10.36432499]
["bitfinex-derivatives","SOLF0:USTF0",1735727536537,2.6267,190.73,190.68,10.36472499]
["bitfinex-derivatives","SOLF0:USTF0",1735727536839,2.6269,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735727537031,2.6269,190.71,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727537936,2.627,190.7,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727538132,10.69752499,190.78,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727538328,10.69752499,190.78,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727538738,7.73752499,190.76,190.63,171.85479707]
["bitfinex-derivatives","SOLF0:USTF0",1735727538936,7.73752499,190.76,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727539437,2.6264,190.74,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727540036,2.6264,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735727540244,5.5862,190.76,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727540540,2.96,190.76,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727541541,2.6263,190.75,190.71,10.36432499]
["bitfinex-derivatives","SOLF0:USTF0",1735727542841,2.96,190.76,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727543038,2.6264,190.74,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727543240,2.6264,190.74,190.69,10.36452499]
["bitfinex-derivatives","SOLF0:USTF0",1735727545048,7.73752499,190.74,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727545248,3.1625,190.73,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727545544,4.7314,190.73,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727545745,2.6271,190.7,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727547941,2.6272,190.69,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727549547,2.6273,190.68,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727552145,2.6274,190.67,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727552649,2.96,190.71,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735727552650,7.73752499,190.68,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727552844,2.6278,190.65,190.61,10.36572499]
["bitfinex-derivatives","SOLF0:USTF0",1735727553453,2.6278,190.64,190.61,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727555451,7.73752499,190.64,190.59,49.32933056]
["bitfinex-derivatives","SOLF0:USTF0",1735727555651,2.6283,190.61,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727556253,2.6283,190.61,190.56,7.79287704]
["bitfinex-derivatives","SOLF0:USTF0",1735727556443,2.6283,190.61,190.56,15.53040203]
["bitfinex-derivatives","SOLF0:USTF0",1735727558850,15.82,190.73,190.6,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727559157,7.73752499,190.7,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727560553,2.6274,190.68,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727561050,2.6274,190.67,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727563161,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735727563459,2.6276,190.66,190.62,10.36562499]
["bitfinex-derivatives","SOLF0:USTF0",1735727564252,2.628,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727564458,2.628,190.63,190.59,10.36592499]
["bitfinex-derivatives","SOLF0:USTF0",1735727565463,7.73752499,190.66,190.56,5.16397704]
["bitfinex-derivatives","SOLF0:USTF0",1735727565662,7.73752499,190.64,190.58,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727565866,1.5932,190.65,190.6,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727566058,1.5932,190.65,190.62,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727566253,1.5932,190.65,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727566763,4.2209,190.65,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727566962,4.2209,190.65,190.62,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727569064,2.6277,190.65,190.62,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727569264,2.6276,190.66,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727569465,2.6276,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735727569664,4.469,190.67,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735727569964,2.6279,190.64,190.61,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727573665,2.6277,190.66,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727573860,4.469,190.67,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727575465,2.6277,190.65,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727577262,4.469,190.67,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727577467,2.96,190.69,190.63,10.36542499]
["bitfinex-derivatives","SOLF0:USTF0",1735727578065,2.6274,190.68,190.63,10.36542499]
["bitfinex-derivatives","SOLF0:USTF0",1735727578268,2.96,190.69,190.63,10.36542499]
["bitfinex-derivatives","SOLF0:USTF0",1735727578465,2.6275,190.66,190.63,10.36542499]
["bitfinex-derivatives","SOLF0:USTF0",1735727578969,2.6275,190.66,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727580166,7.73752499,190.69,190.63,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727580566,5.42359707,190.75,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727580772,1.4792,190.75,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727581263,2.6265,190.74,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727582763,2.6265,190.74,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727585164,2.6266,190.73,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727585463,2.6266,190.73,190.6,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727585664,7.73752499,190.74,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727585962,2.96,190.73,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727586160,2.6273,190.68,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727586962,2.6275,190.67,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727587160,7.73752499,190.72,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727587769,2.6275,190.66,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727588168,2.6275,190.66,190.65,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727590270,2.6275,190.66,190.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727590773,2.627,190.7,190.65,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727591065,2.627,190.7,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727591871,3.1873,190.74,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727592072,2.6268,190.72,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727594068,2.6268,190.71,190.7,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727597669,7.73752499,190.73,190.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727597966,7.73752499,190.73,190.65,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727598174,2.6271,190.7,190.65,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727598469,3.1873,190.74,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727598671,10.92482499,190.74,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727598973,2.6271,190.7,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727601673,7.73752499,190.77,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727603079,2.6268,190.72,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727606071,7.73752499,190.75,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727606573,3.94313181,190.79,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727606772,7.73752499,190.79,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727607172,2.6263,190.75,190.73,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727609879,7.73752499,190.79,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727610083,7.73752499,190.77,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727611283,2.6264,190.75,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727613085,2.6264,190.75,190.71,10.36432499]
["bitfinex-derivatives","SOLF0:USTF0",1735727613785,7.73752499,190.79,190.73,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727614086,2.6262,190.76,190.73,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727616394,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735727616594,2.6262,190.76,190.73,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727617191,2.6264,190.75,190.73,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727617694,7.73752499,190.78,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727618190,7.73752499,190.78,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735727618394,2.6264,190.74,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727619397,2.6263,190.76,190.71,10.36432499]
["bitfinex-derivatives","SOLF0:USTF0",1735727620493,2.6263,190.76,190.72,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727623994,7.73752499,190.78,190.73,10.36402499]
["bitfinex-derivatives","SOLF0:USTF0",1735727623995,2.626,190.78,190.73,10.36402499]
["bitfinex-derivatives","SOLF0:USTF0",1735727624301,2.626,190.78,190.73,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727625499,2.626,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727625998,2.626,190.78,190.75,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727630102,1.5019,190.8,190.75,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727630301,2.6261,190.77,190.75,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727632803,2.6259,190.78,190.75,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727634809,2.6261,190.77,190.75,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727635009,2.6261,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735727635210,2.6261,190.77,190.74,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727639112,1.5019,190.8,190.76,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727639312,2.6257,190.79,190.76,10.36362499]
["bitfinex-derivatives","SOLF0:USTF0",1735727640208,4.23,190.81,190.78,10.36342499]
["bitfinex-derivatives","SOLF0:USTF0",1735727640408,2.6256,190.81,190.78,10.36342499]
["bitfinex-derivatives","SOLF0:USTF0",1735727641511,2.6256,190.81,190.78,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727641707,6.69062723,190.85,190.8,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727641910,2.74889344,190.85,190.8,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727642209,12.21042499,190.88,190.82,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727642411,4.4729,190.88,190.82,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727643010,2.625,190.85,190.82,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727643912,7.73752499,190.86,190.8,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727644109,12.21042499,190.88,190.82,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727644709,3.94083381,190.92,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727644913,160.10386453,190.96,190.9,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727645115,2.624,190.93,190.9,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727645411,156.1640722,190.96,190.9,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727645810,2.624,190.92,190.9,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727646317,2.96,190.91,190.81,44.17429557]
["bitfinex-derivatives","SOLF0:USTF0",1735727646515,7.73752499,190.9,190.83,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727647216,7.73752499,190.88,190.81,44.17429557]
["bitfinex-derivatives","SOLF0:USTF0",1735727647418,7.73752499,190.88,190.81,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727648021,2.6251,190.84,190.81,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727648216,3.93909628,190.94,190.83,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727648414,7.73752499,190.94,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727648619,2.6243,190.9,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727648923,7.73752499,190.94,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727649520,2.6245,190.88,190.85,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727649724,7.73752499,190.9,190.83,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727649914,7.73752499,190.88,190.83,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727650117,2.6249,190.85,190.84,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727655922,5.8061,190.87,190.84,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727656221,2.96,190.91,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727656627,2.96,190.91,190.88,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727656828,5.5842,190.91,190.88,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727658028,2.6243,190.9,190.88,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727658226,2.6243,190.9,190.84,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727658430,2.6243,190.9,190.88,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727659628,2.6241,190.92,190.88,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727660330,10.77752499,190.93,190.84,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727660531,7.73752499,190.91,190.84,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735727660730,7.73752499,190.91,190.84,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727661825,2.6247,190.87,190.84,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727662030,3.04,190.9,190.84,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727663429,2.6245,190.88,190.84,11.92752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727664531,2.6245,190.88,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727665129,3.04,190.9,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727665325,2.6244,190.89,190.86,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727668429,3.04,190.9,190.78,47.21861786]
["bitfinex-derivatives","SOLF0:USTF0",1735727668430,2.6245,190.88,190.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735727668631,2.6245,190.88,190.85,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727670128,3.04,190.9,190.85,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727670432,2.6248,190.87,190.85,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727670931,2.625,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735727671129,7.73752499,190.87,190.78,44.17861786]
["bitfinex-derivatives","SOLF0:USTF0",1735727671334,7.73752499,190.87,190.8,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727672432,2.6253,190.83,190.8,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727673555,7.73752499,190.81,190.7,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727673728,7.73752499,190.79,190.7,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727673932,2.6265,190.74,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727674228,3.04,190.78,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727675235,2.6263,190.76,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727676540,2.6263,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735727676841,2.6263,190.75,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727677139,7.73752499,190.77,190.66,4.55480747]
["bitfinex-derivatives","SOLF0:USTF0",1735727677339,7.73752499,190.77,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727677543,2.6267,190.73,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727678235,2.6267,190.73,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735727678443,5.6656,190.8,190.72,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727678637,5.6656,190.8,190.76,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727679238,5.5733,190.82,190.78,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727679538,1.4713,190.82,190.78,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727679737,1.4713,190.82,190.69,5.10714092]
["bitfinex-derivatives","SOLF0:USTF0",1735727679937,1.4713,190.82,190.79,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727680337,3.04,190.84,190.79,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727681042,2.6252,190.83,190.79,10.36322499]
["bitfinex-derivatives","SOLF0:USTF0",1735727682642,3.04,190.84,190.79,10.36322499]
["bitfinex-derivatives","SOLF0:USTF0",1735727683143,5.6651,190.84,190.79,10.36322499]
["bitfinex-derivatives","SOLF0:USTF0",1735727687948,2.6252,190.83,190.79,10.36322499]
["bitfinex-derivatives","SOLF0:USTF0",1735727688144,3.04,190.84,190.79,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727688344,10.77752499,190.84,190.68,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727688545,2.6256,190.81,190.77,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727688945,10.77752499,190.84,190.77,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727689249,2.6253,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735727691344,2.626,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735727691538,3.02,190.77,190.71,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727692452,7.73752499,190.76,190.66,4.55480747]
["bitfinex-derivatives","SOLF0:USTF0",1735727692751,7.73752499,190.76,190.69,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727692948,10.36412499,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735727693249,7.73752499,190.74,190.66,12.29233246]
["bitfinex-derivatives","SOLF0:USTF0",1735727694452,2.6267,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735727694649,5.6467,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735727695353,3.02,190.72,190.66,4.55480747]
["bitfinex-derivatives","SOLF0:USTF0",1735727695651,10.75752499,190.72,190.66,12.29233246]
["bitfinex-derivatives","SOLF0:USTF0",1735727695848,7.73752499,190.7,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727696253,2.6273,190.69,190.59,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727696547,7.73752499,190.7,190.62,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727697150,7.73752499,190.7,190.62,10.36552499]
["bitfinex-derivatives","SOLF0:USTF0",1735727697351,7.73752499,190.68,190.62,10.36552499]
["bitfinex-derivatives","SOLF0:USTF0",1735727697650,3.02,190.67,190.62,10.36552499]
["bitfinex-derivatives","SOLF0:USTF0",1735727697846,59.40426631,190.96,190.64,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727698050,7.699,190.79,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727698252,7.73752499,190.74,190.68,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727698453,3.02,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735727698649,2.627,190.7,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735727698849,2.627,190.7,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727699250,2.627,190.7,190.65,10.36512499]
["bitfinex-derivatives","SOLF0:USTF0",1735727699949,10.36452499,190.7,190.65,10.36512499]
["bitfinex-derivatives","SOLF0:USTF0",1735727700350,2.627,190.7,190.65,10.36512499]
["bitfinex-derivatives","SOLF0:USTF0",1735727701355,5.8234,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735727702356,3.02,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735727703154,3.02,190.7,190.65,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727703358,3.02,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735727703553,3.02,190.7,190.67,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727704459,3.02,190.7,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735727706563,3.02,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735727706762,10.75752499,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735727710164,7.73752499,190.68,190.61,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727711263,7.73752499,190.68,190.54,6.94470869]
["bitfinex-derivatives","SOLF0:USTF0",1735727711465,2.6276,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735727712259,3.02,190.65,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735727715059,1.5614,190.7,190.55,42.32739865]
["bitfinex-derivatives","SOLF0:USTF0",1735727715261,7.73752499,190.63,190.57,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727715469,3.02,190.62,190.57,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727716466,3.02,190.62,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727717871,10.85022499,190.61,190.49,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727718066,7.73752499,190.57,190.52,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727718264,3.1,190.56,190.52,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727718470,3.1,190.56,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735727718769,3.1,190.56,190.51,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727719363,3.1,190.56,190.44,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735727719570,5.7289,190.56,190.44,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735727719867,7.73752499,190.55,190.44,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735727720079,7.73752499,190.55,190.49,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727720468,7.73752499,190.55,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727725075,10.36662499,190.55,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727725478,2.6291,190.55,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727726386,10.83752499,190.56,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727727487,13.46652499,190.56,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727729181,10.83752499,190.56,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727729389,7.73752499,190.54,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735727729590,7.73752499,190.52,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727729783,3.12,190.51,190.46,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727730083,5.7496,190.51,190.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735727730885,5.7496,190.51,190.45,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727730886,3.12,190.51,190.45,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727731086,7.73752499,190.5,190.43,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727732783,2.6299,190.5,190.47,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727732990,3.0259,190.53,190.49,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727733189,3.12,190.55,190.51,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727734290,7.73752499,190.6,190.53,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727734591,3.12,190.59,190.55,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727734793,3.12,190.59,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735727734993,7.73752499,190.6,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735727735890,6.1844,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735727736092,6.1844,190.61,190.57,10.36622499]
["bitfinex-derivatives","SOLF0:USTF0",1735727736294,6.1844,190.61,190.57,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727737096,7.73752499,190.6,190.55,7.73752499]
["bitfinex-derivatives","SOLF0:USTF0",1735727737996,7.73752499,190.57,190.48,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727738197,13.26729301,190.52,190.48,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727738402,6.2135,190.51,190.48,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727738695,2.6301,190.48,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735727741095,2.6302,190.47,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735727741397,3.12,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735727741698,2.6302,190.47,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735727741894,3.12,190.49,190.43,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727742298,3.12,190.49,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727742699,3.12,190.49,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735727743000,3.12,190.51,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727743794,5.7496,190.51,190.46,15.89759301]
["bitfinex-derivatives","SOLF0:USTF0",1735727743998,5.7496,190.51,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727743999,3.12,190.51,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727744799,5.7497,190.51,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727745700,5.7497,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735727745999,5.7497,190.51,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727747402,5.7497,190.51,190.46,15.89759301]
["bitfinex-derivatives","SOLF0:USTF0",1735727750000,5.7497,190.51,190.46,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727750201,5.7497,190.51,190.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735727750800,2.6297,190.51,190.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735727751005,2.6297,190.51,190.46,15.89759301]
["bitfinex-derivatives","SOLF0:USTF0",1735727752202,2.6297,190.51,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735727752705,3.14,190.52,190.43,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727752706,2.6298,190.5,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735727752901,3.14,190.52,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735727753501,2.6298,190.5,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735727753906,3.14,190.52,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735727754506,2.6298,190.5,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735727754709,2.6298,190.5,190.43,13.26729301]
["bitfinex-derivatives","SOLF0:USTF0",1735727754900,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735727757598,2.6299,190.49,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735727758610,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735727760809,2.6299,190.49,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735727761801,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735727765109,145.40924721,190.68,190.49,8.488549]
["bitfinex-derivatives","SOLF0:USTF0",1735727765310,8.488549,190.62,190.55,8.488549]
["bitfinex-derivatives","SOLF0:USTF0",1735727765806,11.116749,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735727766207,8.488549,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735727766409,8.488549,190.62,190.55,8.488549]
["bitfinex-derivatives","SOLF0:USTF0",1735727766706,2.6282,190.61,190.55,8.488549]
["bitfinex-derivatives","SOLF0:USTF0",1735727767504,2.6282,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735727772711,2.6282,190.61,190.53,13.24895474]
["bitfinex-derivatives","SOLF0:USTF0",1735727773014,5.7681,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735727774322,3.14,190.62,190.53,13.24895474]
["bitfinex-derivatives","SOLF0:USTF0",1735727774515,13.24895474,190.61,190.5,13.24895474]
["bitfinex-derivatives","SOLF0:USTF0",1735727775119,2.6288,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735727775422,13.24895474,190.61,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735727776327,2.6286,190.59,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735727776522,13.24895474,190.61,190.5,15.87855474]
["bitfinex-derivatives","SOLF0:USTF0",1735727777423,2.6291,190.56,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735727777927,13.24895474,190.61,190.5,13.24895474]
["bitfinex-derivatives","SOLF0:USTF0",1735727778218,2.6288,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735727780323,2.6288,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735727780523,2.629,190.56,190.5,13.24895474]
["bitfinex-derivatives","SOLF0:USTF0",1735727780722,13.24895474,190.61,190.47,13.24895474]
["bitfinex-derivatives","SOLF0:USTF0",1735727780924,13.24895474,190.61,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727781228,2.629,190.56,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727782224,2.6291,190.55,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727782427,2.6291,190.55,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735727782927,3.1643,190.56,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735727783126,2.6292,190.54,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735727787937,5.7933,190.56,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735727789833,5.7933,190.56,190.51,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727790039,1.5393,190.67,190.53,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727790340,8.48319311,190.61,190.55,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727791144,8.48319311,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735727791543,8.48319311,190.61,190.55,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727791743,8.48319311,190.61,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735727802950,11.11149311,190.61,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735727805042,2.6283,190.61,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735727805249,5.7277,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735727805443,8.48319311,190.62,190.52,43.89974626]
["bitfinex-derivatives","SOLF0:USTF0",1735727805649,8.48319311,190.58,190.52,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727805849,11.58319311,190.58,190.52,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727807554,2.629,190.56,190.52,11.11269311]
["bitfinex-derivatives","SOLF0:USTF0",1735727808049,3.1,190.58,190.54,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727808253,3.1,190.58,190.54,11.11239311]
["bitfinex-derivatives","SOLF0:USTF0",1735727811053,5.7286,190.58,190.54,11.11239311]
["bitfinex-derivatives","SOLF0:USTF0",1735727813553,3.1,190.58,190.54,11.11239311]
["bitfinex-derivatives","SOLF0:USTF0",1735727814761,2.6283,190.61,190.56,11.11199311]
["bitfinex-derivatives","SOLF0:USTF0",1735727814961,3.06,190.63,190.58,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727816364,3.06,190.63,190.56,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727816866,2.6285,190.6,190.56,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727819963,2.6285,190.6,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735727820165,2.6287,190.58,190.54,11.11239311]
["bitfinex-derivatives","SOLF0:USTF0",1735727820364,8.48319311,190.6,190.54,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727820567,3.1952,190.59,190.52,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727822461,2.6287,190.58,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735727824371,2.629,190.56,190.52,11.11249311]
["bitfinex-derivatives","SOLF0:USTF0",1735727825577,3.1952,190.59,190.52,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727825771,3.1952,190.59,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735727825772,5.8237,190.59,190.54,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727827577,5.8237,190.59,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735727829876,5.8237,190.59,190.54,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727829877,3.1952,190.59,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735727830573,8.48319311,190.6,190.54,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727830772,11.11139311,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735727830969,8.48319311,190.64,190.56,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727831169,8.48319311,190.64,190.5,7.16061654]
["bitfinex-derivatives","SOLF0:USTF0",1735727831170,8.48319311,190.64,190.58,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727832177,8.48319311,190.64,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735727832378,8.48319311,190.62,190.55,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727833479,2.6282,190.61,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735727833974,8.48319311,190.62,190.55,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727834179,11.11139311,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735727835379,2.628,190.63,190.57,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727835681,8.48319311,190.64,190.57,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727835978,11.11099311,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727836179,11.11099311,190.64,190.57,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727837076,11.11099311,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727840275,2.628,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735727841882,3.9452533,190.65,190.57,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727842079,11.50319311,190.64,190.57,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727842281,8.48319311,190.64,190.59,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727842882,8.48319311,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735727843873,11.11109311,190.64,190.58,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727844078,3.1235,190.66,190.62,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727844582,2.6271,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735727844883,2.6271,190.7,190.66,11.11069311]
["bitfinex-derivatives","SOLF0:USTF0",1735727846783,3.2296,190.73,190.68,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727848085,5.8563,190.73,190.68,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727849082,5.8563,190.73,190.68,11.11029311]
["bitfinex-derivatives","SOLF0:USTF0",1735727850976,5.8563,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735727853086,3.2296,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735727855791,1.5608,190.79,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735727855987,1.5608,190.79,190.72,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727856187,13.06399311,190.79,190.72,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727857493,2.6259,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727858390,14.12899311,190.79,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727859392,14.12899311,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727859793,8.48319311,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727859988,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727860188,8.48319311,190.81,190.74,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727860487,1.5657,190.82,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727860693,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727861599,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727865099,11.10829311,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727865300,2.6255,190.81,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735727865503,2.6255,190.81,190.75,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727866007,11.10849311,190.82,190.77,11.10909311]
["bitfinex-derivatives","SOLF0:USTF0",1735727867606,2.6256,190.81,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727867807,8.48319311,190.8,190.74,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727869514,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735727871011,11.10879311,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735727873514,8.48319311,190.8,190.74,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727874616,2.6255,190.81,190.76,11.10919311]
["bitfinex-derivatives","SOLF0:USTF0",1735727875517,10.05379311,190.85,190.78,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727875919,1.5706,190.85,190.78,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727876107,12.65329311,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735727876311,1.5453,190.86,190.8,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727876514,10.02849311,190.86,190.8,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727876710,2.6252,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727881919,8.48319311,190.84,190.72,31.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727882120,2.6256,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727883227,8.48319311,190.82,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727883523,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727885625,2.6258,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727886721,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727892332,8.48319311,190.79,190.71,48.44650572]
["bitfinex-derivatives","SOLF0:USTF0",1735727892635,8.48319311,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727892929,2.6257,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735727897538,1.5453,190.86,190.79,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727897735,1.5453,190.86,190.82,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727898441,1.5453,190.86,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735727899043,2.6251,190.84,190.8,11.10869311]
["bitfinex-derivatives","SOLF0:USTF0",1735727899637,2.6255,190.81,190.76,11.10919311]
["bitfinex-derivatives","SOLF0:USTF0",1735727899840,2.6255,190.81,190.76,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727901432,2.6254,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735727904442,8.48319311,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727904744,8.48319311,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727905144,5.47229269,190.82,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727905444,11.10879311,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727906745,2.6259,190.79,190.74,11.10959311]
["bitfinex-derivatives","SOLF0:USTF0",1735727908348,2.6259,190.79,190.74,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727908543,2.6259,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735727909049,2.6259,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727909339,8.48319311,190.8,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727909540,2.6258,190.79,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727909740,11.46319311,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735727909941,8.48319311,190.76,190.65,57.28493236]
["bitfinex-derivatives","SOLF0:USTF0",1735727910141,2.6264,190.74,190.69,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727910948,11.10959311,190.74,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735727911142,11.10959311,190.74,190.68,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727911445,11.10959311,190.74,190.68,13.63513237]
["bitfinex-derivatives","SOLF0:USTF0",1735727911746,11.10959311,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735727912643,2.6267,190.72,190.68,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727914648,2.6267,190.72,190.68,11.11039311]
["bitfinex-derivatives","SOLF0:USTF0",1735727916556,8.48319311,190.74,190.68,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727916853,4.4772,190.75,190.7,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727917457,4.4772,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735727917756,4.4772,190.75,190.7,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727919258,1.4972,190.75,190.7,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727920458,15.77,190.86,190.72,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727920660,4.4691,190.78,190.72,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727921358,4.4691,190.78,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735727921556,7.0951,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727922056,4.1151,190.78,190.72,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727922262,4.4691,190.78,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735727923164,4.4691,190.78,190.72,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727923466,7.095,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727926564,5.6059,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727930972,14.08909311,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727932778,8.48319311,190.76,190.64,28.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735727932976,2.6264,190.75,190.69,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727933570,2.6264,190.75,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735727941182,2.6264,190.75,190.69,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727941482,2.6264,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735727941688,11.10929311,190.77,190.71,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727941876,11.10929311,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735727942585,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735727942781,2.98,190.78,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727943685,2.98,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735727943885,2.98,190.78,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727945084,2.98,190.78,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727945285,2.98,190.78,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727946485,11.10899311,190.79,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727946678,14.08899311,190.79,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727949485,14.08899311,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727952591,11.10899311,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727952792,14.08899311,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735727954794,14.08899311,190.79,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727954986,8.48319311,190.81,190.75,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727955288,4.5168,190.82,190.77,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727955679,4.5168,190.82,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727956082,1.5368,190.82,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727956288,13.06419311,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727956784,4.581,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727957688,5.6051,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727958186,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727959391,5.6051,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727960593,2.6251,190.83,190.79,11.10879311]
["bitfinex-derivatives","SOLF0:USTF0",1735727962788,8.48319311,190.81,190.75,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727963990,2.6256,190.79,190.75,11.10929311]
["bitfinex-derivatives","SOLF0:USTF0",1735727964187,5.6056,190.79,190.75,11.10929311]
["bitfinex-derivatives","SOLF0:USTF0",1735727964597,2.98,190.79,190.75,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727964798,1.5534,190.81,190.77,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727965094,4.5334,190.81,190.77,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727965297,2.98,190.81,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735727968198,4.1399,190.82,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735727968500,4.1399,190.82,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727970596,8.48319311,190.81,190.69,8.78781654]
["bitfinex-derivatives","SOLF0:USTF0",1735727970801,8.48319311,190.81,190.69,11.76781654]
["bitfinex-derivatives","SOLF0:USTF0",1735727971098,2.6258,190.79,190.75,11.10929311]
["bitfinex-derivatives","SOLF0:USTF0",1735727975301,8.48319311,190.81,190.75,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727975511,1.5146,190.82,190.79,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727976394,1.5146,190.82,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735727979105,5.6051,190.83,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735727981408,5.6051,190.83,190.79,11.10879311]
["bitfinex-derivatives","SOLF0:USTF0",1735727982101,5.6051,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735727982302,5.6051,190.83,190.79,11.10879311]
["bitfinex-derivatives","SOLF0:USTF0",1735727982607,5.6051,190.83,190.8,11.10869311]
["bitfinex-derivatives","SOLF0:USTF0",1735727983909,4.1781,190.86,190.82,11.10839311]
["bitfinex-derivatives","SOLF0:USTF0",1735727985405,1.5235,190.89,190.82,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727985610,2.6245,190.88,190.84,11.10819311]
["bitfinex-derivatives","SOLF0:USTF0",1735727986306,1.5235,190.89,190.84,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727986506,4.5035,190.89,190.86,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727986712,1.5829,190.92,190.87,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727986909,2.98,190.91,190.87,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727987707,5.6041,190.91,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735727987913,5.6041,190.91,190.86,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727988708,5.6041,190.91,190.86,11.10779311]
["bitfinex-derivatives","SOLF0:USTF0",1735727989713,5.6041,190.91,190.86,5.23779311]
["bitfinex-derivatives","SOLF0:USTF0",1735727990115,2.6242,190.9,190.86,5.23779311]
["bitfinex-derivatives","SOLF0:USTF0",1735727992313,8.48319311,190.89,190.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735727992511,1.5234,190.9,190.82,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727992712,8.48319311,190.89,190.82,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727992911,2.6246,190.87,190.82,11.10829311]
["bitfinex-derivatives","SOLF0:USTF0",1735727994411,2.6243,190.89,190.84,11.10809311]
["bitfinex-derivatives","SOLF0:USTF0",1735727995412,1.5234,190.9,190.84,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735727995607,1.5234,190.9,190.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735727995608,4.1476,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735727999917,1.5234,190.9,190.85,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728000112,1.5234,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728000715,11.10719311,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728000919,14.06719311,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728001118,5.584,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728001318,14.06719311,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728005420,5.584,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728005621,14.06719311,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728007517,8.48319311,190.89,190.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735728007715,8.48319311,190.87,190.8,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728007915,2.96,190.86,190.8,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728008720,5.5847,190.86,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735728008920,5.5847,190.86,190.8,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728009220,2.6249,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728009623,8.48319311,190.85,190.8,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728010420,2.625,190.84,190.8,11.10869311]
["bitfinex-derivatives","SOLF0:USTF0",1735728013926,2.625,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728014623,8.48319311,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728014927,11.10809311,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728016327,2.6249,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728016528,11.10809311,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728016825,11.10809311,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735728017228,2.96,190.86,190.79,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728017427,14.06789311,190.86,190.81,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728018432,14.06789311,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728019438,11.44319311,190.86,190.79,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728019636,2.625,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728019929,8.48319311,190.82,190.73,8.21025751]
["bitfinex-derivatives","SOLF0:USTF0",1735728020138,2.98,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728020735,5.6054,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728021031,5.6054,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728022432,2.98,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728025636,2.98,190.81,190.76,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728025838,5.6054,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728026037,8.6498,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728032838,2.6258,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728033535,2.6258,190.78,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728033740,2.6258,190.78,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735728034239,11.10899311,190.78,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735728034431,11.10899311,190.78,190.73,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728034634,2.6261,190.77,190.72,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735728034834,2.98,190.76,190.71,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728036238,11.46319311,190.76,190.71,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728036434,11.46319311,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735728037430,14.08929311,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735728037642,11.46319311,190.76,190.71,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728037840,11.46319311,190.76,190.7,44.21091904]
["bitfinex-derivatives","SOLF0:USTF0",1735728038543,2.6262,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735728039138,11.10939311,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735728039340,2.6262,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735728039545,11.10939311,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735728040342,8.48319311,190.75,190.7,44.21091904]
["bitfinex-derivatives","SOLF0:USTF0",1735728040535,8.48319311,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735728051247,8.48319311,190.73,190.7,44.21091904]
["bitfinex-derivatives","SOLF0:USTF0",1735728051553,8.48319311,190.71,190.66,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728051948,11.46319311,190.71,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735728053051,11.46319311,190.71,190.66,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728053253,11.46319311,190.71,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735728054546,2.627,190.7,190.67,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735728055249,8.48319311,190.69,190.67,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735728055453,8.48319311,190.69,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735728055753,8.48319311,190.69,190.63,39.65384536]
["bitfinex-derivatives","SOLF0:USTF0",1735728055947,11.11039311,190.69,190.63,39.65384536]
["bitfinex-derivatives","SOLF0:USTF0",1735728056851,8.48319311,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735728058456,11.11059311,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735728058954,2.6271,190.69,190.64,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735728059158,8.48319311,190.68,190.62,3.89873501]
["bitfinex-derivatives","SOLF0:USTF0",1735728059857,8.48319311,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735728060156,8.48319311,190.68,190.62,3.89873501]
["bitfinex-derivatives","SOLF0:USTF0",1735728060358,2.6274,190.67,190.62,3.89873501]
["bitfinex-derivatives","SOLF0:USTF0",1735728061555,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735728061757,11.11059311,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735728063260,2.98,190.66,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735728064457,2.98,190.66,190.61,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728064651,8.48319311,190.65,190.59,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728064851,8.48319311,190.65,190.57,40.88629479]
["bitfinex-derivatives","SOLF0:USTF0",1735728065054,8.48319311,190.65,190.58,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728065659,11.11089311,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735728067161,11.11119311,190.63,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735728067668,11.11119311,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728068162,8.48319311,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728068958,11.11109311,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728069556,8.48319311,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728070564,11.11109311,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728071863,8.48319311,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728072762,11.46319311,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728072968,11.46319311,190.61,190.57,43.51499479]
["bitfinex-derivatives","SOLF0:USTF0",1735728073166,11.46319311,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735728073567,8.48319311,190.59,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735728073768,218.65557038,190.89,190.58,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728073968,8.48319311,190.71,190.65,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728074367,8.48319311,190.69,190.62,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728074566,8.48319311,190.67,190.59,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735728074760,8.48319311,190.65,190.58,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728075869,8.48319311,190.61,190.55,4.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1735728076068,8.48319311,190.61,190.55,12.52441657]
["bitfinex-derivatives","SOLF0:USTF0",1735728076969,8.48319311,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728077476,11.46319311,190.63,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735728078571,11.46319311,190.63,190.55,4.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1735728078874,8.48319311,190.61,190.55,4.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1735728079075,8.48319311,190.61,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728080274,8.48319311,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728081667,8.48319311,190.59,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735728081869,8.48319311,190.59,190.55,4.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1735728082174,8.48319311,190.57,190.55,4.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1735728082878,8.48319311,190.57,190.55,6.67022346]
["bitfinex-derivatives","SOLF0:USTF0",1735728083172,8.48319311,190.57,190.55,4.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1735728083372,8.48319311,190.57,190.52,7.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1735728083568,8.48319311,190.57,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728083969,11.11199311,190.57,190.51,5.13936712]
["bitfinex-derivatives","SOLF0:USTF0",1735728084274,8.48319311,190.55,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728085277,2.6289,190.56,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728085475,11.11209311,190.56,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728086279,11.11209311,190.56,190.47,7.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1735728086478,11.11209311,190.56,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728086975,8.48319311,190.56,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728088573,14.09179311,190.58,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728089174,8.48319311,190.56,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728090076,12.60649311,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728091273,9.97779311,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728091478,2.6289,190.56,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728092874,8.48319311,190.55,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728093076,1.5661,190.56,190.46,28.63879028]
["bitfinex-derivatives","SOLF0:USTF0",1735728093280,1.5661,190.56,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728093474,10.04929311,190.56,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728093674,1.5661,190.56,190.5,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728093877,10.04929311,190.56,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728094780,1.5661,190.56,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728094975,1.4946,190.57,190.45,28.63879028]
["bitfinex-derivatives","SOLF0:USTF0",1735728095180,2.98,190.59,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728096482,2.98,190.59,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735728097377,2.98,190.59,190.52,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728097672,8.48319311,190.58,190.51,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728097880,11.11199311,190.56,190.49,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728098080,8.48319311,190.56,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728098584,8.48319311,190.54,190.46,7.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1735728098782,14.09229311,190.54,190.49,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735728100388,8.48319311,190.52,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728100987,8.48319311,190.5,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728102088,8.48319311,190.5,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728102489,2.98,190.49,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728102787,8.48319311,190.48,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728103186,8.48319311,190.48,190.43,54.69673001]
["bitfinex-derivatives","SOLF0:USTF0",1735728103381,11.11309311,190.48,190.43,57.32723001]
["bitfinex-derivatives","SOLF0:USTF0",1735728103785,8.48319311,190.48,190.43,42.17812898]
["bitfinex-derivatives","SOLF0:USTF0",1735728104084,2.98,190.49,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735728104085,11.11339311,190.46,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735728104682,11.11339311,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735728104983,11.11339311,190.46,190.4,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728105481,2.98,190.49,190.37,7.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1735728105482,8.48319311,190.42,190.37,7.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1735728105790,2.98,190.41,190.38,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728105991,11.46319311,190.44,190.38,11.11439311]
["bitfinex-derivatives","SOLF0:USTF0",1735728106288,8.48319311,190.42,190.37,7.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1735728106891,8.48319311,190.42,190.36,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728107188,8.48319311,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735728107992,8.48319311,190.42,190.36,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728108186,11.46319311,190.44,190.36,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728108491,11.46319311,190.44,190.33,4.27929239]
["bitfinex-derivatives","SOLF0:USTF0",1735728108686,11.46319311,190.44,190.37,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728108881,5.7454,190.45,190.39,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728109085,8.48319311,190.51,190.43,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728109286,8.48319311,190.51,190.45,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728109883,8.48319311,190.51,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728110087,2.98,190.53,190.47,8.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1735728110391,2.98,190.53,190.44,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728111882,5.6093,190.53,190.47,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728112594,5.6093,190.53,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728113291,2.6294,190.52,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728116784,2.6297,190.5,190.42,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728117795,2.6297,190.5,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728118295,1.608,190.52,190.42,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728118494,2.63,190.48,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735728119798,1.608,190.52,190.42,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728119988,2.6298,190.5,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728120998,1.608,190.52,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728120999,4.2375,190.52,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728121291,1.608,190.52,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728121498,2.6295,190.51,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728122093,2.6295,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728122295,1.608,190.52,190.42,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728122905,1.6268,190.56,190.48,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728123089,1.6272,190.61,190.51,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728124598,4.2553,190.61,190.51,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728124995,1.6272,190.61,190.51,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728125292,1.6272,190.61,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728125493,3.2193,190.61,190.52,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728126095,3.2193,190.61,190.51,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728126096,2.6285,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728127411,2.6287,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728129302,2.6285,190.58,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728130000,2.6285,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728130406,3.2193,190.61,190.48,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728130704,2.6285,190.59,190.48,13.25946782]
["bitfinex-derivatives","SOLF0:USTF0",1735728131097,2.6285,190.59,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728132101,2.6285,190.59,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728132304,11.11026188,190.59,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728135208,2.6285,190.59,190.52,8.48176188]
["bitfinex-derivatives","SOLF0:USTF0",1735728135409,17.30916188,190.61,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728136303,8.8274,190.61,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728136500,17.30916188,190.61,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728137712,8.8274,190.61,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728137907,8.48176188,190.6,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728138514,8.8274,190.61,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728138710,8.48176188,190.6,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735728138914,11.46176188,190.66,190.58,8.48176188]
["bitfinex-derivatives","SOLF0:USTF0",1735728139112,8.48176188,190.66,190.6,8.48176188]
["bitfinex-derivatives","SOLF0:USTF0",1735728140219,2.98,190.67,190.57,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728140515,5.6074,190.67,190.57,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728140711,2.6274,190.67,190.57,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728140915,6.078,190.69,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735728141816,6.078,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735728142920,3.098,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735728144422,13.24230302,190.74,190.63,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728144722,2.6266,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735728147124,6.049,190.75,190.66,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728147317,4.5618,190.75,190.66,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728148121,7.188,190.75,190.66,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728149426,7.188,190.75,190.69,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735728150325,7.188,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735728154628,1.5818,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735728155127,1.5818,190.75,190.66,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728155329,1.5818,190.75,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735728157025,1.5818,190.75,190.67,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728157729,1.5818,190.75,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735728157931,1.5818,190.75,190.67,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728158428,4.208,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735728159534,4.208,190.75,190.67,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728159730,1.5818,190.75,190.67,13.24230302]
["bitfinex-derivatives","SOLF0:USTF0",1735728161432,1.5818,190.75,190.72,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735728162326,1.5818,190.75,190.72,11.09136742]
["bitfinex-derivatives","SOLF0:USTF0",1735728162738,1.5818,190.75,190.72,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735728164826,2.98,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728165026,2.98,190.81,190.75,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728165632,5.6054,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728166234,2.6254,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728168832,2.6254,190.81,190.76,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728168833,2.6251,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735728169634,3.0926,190.84,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728169932,3.02,190.87,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728170433,11.48486742,190.88,190.82,2.77486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728170629,8.46486742,190.88,190.82,2.77486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728170828,3.02,190.89,190.82,2.77486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728171538,2.6244,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728173336,2.6244,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728173535,2.6244,190.88,190.82,2.77486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728174536,2.6244,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728174735,3.02,190.9,190.75,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728174736,2.6248,190.85,190.75,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728174930,11.08966742,190.85,190.79,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728175840,11.08966742,190.85,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735728178636,2.6248,190.85,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735728180735,8.46486742,190.85,190.79,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728180941,8.46486742,190.83,190.74,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728181141,8.46486742,190.83,190.76,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728181638,2.6254,190.81,190.76,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728182238,2.6256,190.8,190.76,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728183644,8.46486742,190.83,190.76,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728183645,2.6254,190.81,190.76,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728187134,2.6253,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728187338,8.46486742,190.83,190.76,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728187738,8.46486742,190.83,190.76,12.65486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728188041,11.09006742,190.83,190.76,12.65486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728188240,8.46486742,190.83,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728189550,4.2398,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728190546,1.6148,190.84,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728190845,11.08976742,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728191046,8.46486742,190.85,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728191246,8.46486742,190.83,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728191442,8.46486742,190.83,190.76,12.65486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728191847,11.09006742,190.83,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735728192142,11.09006742,190.83,190.76,12.65486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728192641,11.09006742,190.83,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728192941,2.6252,190.83,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728193549,2.6252,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735728194849,2.6252,190.83,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728194850,2.625,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728195045,13.03236742,190.86,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728195549,13.03236742,190.86,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728195952,2.6249,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728196153,13.03236742,190.86,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728196446,13.03236742,190.86,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728197653,2.6251,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735728198846,2.6251,190.83,190.78,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728199041,2.625,190.84,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728199345,4.5675,190.86,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728200553,2.6249,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728201452,2.6249,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728201649,2.9774,190.87,190.82,11.09006742]
["bitfinex-derivatives","SOLF0:USTF0",1735728201850,2.6247,190.86,190.82,11.09006742]
["bitfinex-derivatives","SOLF0:USTF0",1735728202044,2.9774,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728203659,5.602,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728205552,4.1018,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728205752,4.1018,190.87,190.77,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735728205753,2.6246,190.87,190.84,11.08986742]
["bitfinex-derivatives","SOLF0:USTF0",1735728206555,2.6246,190.87,190.84,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728210263,2.6246,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728210456,2.6246,190.87,190.84,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728214860,4.2542,190.89,190.86,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728215158,1.5132,190.92,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728215358,2.6242,190.9,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728216259,1.4797,190.94,190.89,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728216969,1.4797,190.94,190.89,12.65486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728217367,4.1034,190.94,190.89,15.27906742]
["bitfinex-derivatives","SOLF0:USTF0",1735728218966,4.1034,190.94,190.89,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1735728219167,2.6239,190.92,190.89,12.65486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728219363,1.4797,190.94,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728220071,2.6239,190.92,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728220261,8.46486742,190.93,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728221571,2.6241,190.9,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728222672,1.4797,190.94,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728224472,2.6237,190.93,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728225177,2.6239,190.92,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728227479,8.46486742,190.92,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728228381,2.6241,190.9,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728229079,2.6246,190.87,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728229281,8.46486742,190.9,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728230578,2.6244,190.88,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728231972,2.6244,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735728232171,2.6244,190.88,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728232372,2.6247,190.87,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728232582,2.6247,190.87,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728233279,8.46486742,190.88,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728233473,2.6248,190.85,190.81,11.09026742]
["bitfinex-derivatives","SOLF0:USTF0",1735728234882,8.46486742,190.88,190.81,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728235087,2.6247,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728235388,8.46486742,190.88,190.81,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728235579,2.6247,190.86,190.81,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728235779,2.6247,190.86,190.81,11.09016742]
["bitfinex-derivatives","SOLF0:USTF0",1735728236382,2.6247,190.86,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728237886,2.6246,190.87,190.83,11.08996742]
["bitfinex-derivatives","SOLF0:USTF0",1735728238385,2.6244,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728238588,3.04,190.89,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728239587,5.6643,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735728240180,5.6643,190.89,190.85,11.08966742]
["bitfinex-derivatives","SOLF0:USTF0",1735728240181,2.6243,190.89,190.85,11.08966742]
["bitfinex-derivatives","SOLF0:USTF0",1735728240685,2.6245,190.88,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728244590,1.5348,190.9,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735728244789,1.4797,190.94,190.89,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728244989,3.04,190.93,190.89,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728246091,3.04,190.93,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735728246291,11.50486742,190.93,190.86,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728246890,8.46486742,190.91,190.86,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728247394,8.46486742,190.91,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735728247595,8.46486742,190.91,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728249092,8.46486742,190.91,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728249093,3.04,190.93,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728250497,2.6239,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735728252490,2.6239,190.92,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728252691,8.46486742,190.9,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728253199,2.6247,190.86,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728253699,3.04,190.88,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728253897,2.6246,190.87,190.83,11.08986742]
["bitfinex-derivatives","SOLF0:USTF0",1735728254396,3.04,190.93,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728254596,2.6241,190.91,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728254800,2.6241,190.91,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728255102,11.50486742,190.93,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728255503,2.6242,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728261307,11.50486742,190.93,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728261506,2.6243,190.89,190.85,11.08966742]
["bitfinex-derivatives","SOLF0:USTF0",1735728266307,2.6246,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728266509,3.04,190.88,190.81,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728267407,2.6248,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728268308,2.6248,190.85,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728268704,3.04,190.88,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728268906,2.6247,190.86,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728271010,5.6644,190.88,190.85,11.08966742]
["bitfinex-derivatives","SOLF0:USTF0",1735728276813,5.6644,190.88,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728277517,2.6247,190.86,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728277717,2.6247,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728277919,2.6247,190.86,190.82,11.09006742]
["bitfinex-derivatives","SOLF0:USTF0",1735728280218,2.6247,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728280518,2.6247,190.86,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728281419,11.50486742,190.88,190.81,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728281620,11.50486742,190.88,190.79,11.82146987]
["bitfinex-derivatives","SOLF0:USTF0",1735728281917,11.50486742,190.88,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728282720,2.625,190.84,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728283117,11.50486742,190.88,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728283317,2.6251,190.84,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728284114,2.6251,190.84,190.8,11.09036742]
["bitfinex-derivatives","SOLF0:USTF0",1735728287620,2.6251,190.84,190.8,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728287815,2.6251,190.84,190.82,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728288311,2.6248,190.85,190.82,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728296524,11.50486742,190.88,190.82,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728296728,2.6247,190.86,190.82,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728299330,2.6251,190.83,190.82,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1735728299524,3.0,190.83,190.77,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728300431,2.6254,190.82,190.77,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728300625,3.0,190.83,190.77,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728301127,2.6254,190.81,190.77,11.09076742]
["bitfinex-derivatives","SOLF0:USTF0",1735728301531,2.6254,190.81,190.77,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728302727,10.06676742,190.82,190.75,11.09106742]
["bitfinex-derivatives","SOLF0:USTF0",1735728302728,2.6255,190.8,190.75,11.09106742]
["bitfinex-derivatives","SOLF0:USTF0",1735728303029,8.46486742,190.8,190.76,5.15589422]
["bitfinex-derivatives","SOLF0:USTF0",1735728303228,8.46486742,190.8,190.73,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728303430,8.46486742,190.8,190.74,11.09116742]
["bitfinex-derivatives","SOLF0:USTF0",1735728303628,3.1058,190.82,190.73,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728303629,8.46486742,190.78,190.75,5.15537821]
["bitfinex-derivatives","SOLF0:USTF0",1735728303930,3.0,190.77,190.75,5.15537821]
["bitfinex-derivatives","SOLF0:USTF0",1735728304431,3.0,190.77,190.73,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728305130,5.6259,190.77,190.72,11.09146742]
["bitfinex-derivatives","SOLF0:USTF0",1735728305432,3.0,190.77,190.72,11.09146742]
["bitfinex-derivatives","SOLF0:USTF0",1735728305933,5.6259,190.77,190.72,11.09146742]
["bitfinex-derivatives","SOLF0:USTF0",1735728310838,3.0,190.77,190.74,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728311138,3.0,190.79,190.74,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728311936,2.6258,190.78,190.74,11.09116742]
["bitfinex-derivatives","SOLF0:USTF0",1735728313033,2.6258,190.78,190.74,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728317249,2.6258,190.78,190.74,11.09116742]
["bitfinex-derivatives","SOLF0:USTF0",1735728318751,2.6259,190.77,190.74,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728324558,2.6263,190.74,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728324961,8.46486742,190.78,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728325855,2.626,190.77,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728326062,8.46486742,190.78,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728326455,3.0,190.79,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728326456,2.6259,190.77,190.73,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728326660,2.6259,190.77,190.74,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728328063,10.0259,190.77,190.74,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728328562,2.6262,190.75,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728328757,7.4,190.77,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728329763,7.4,190.77,190.67,3.1872945]
["bitfinex-derivatives","SOLF0:USTF0",1735728329966,7.4,190.77,190.72,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728330463,2.6261,190.76,190.72,11.09146742]
["bitfinex-derivatives","SOLF0:USTF0",1735728331166,2.6261,190.76,190.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728331357,7.4,190.77,190.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728331664,15.86486742,190.77,190.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728332264,2.6263,190.75,190.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728333064,7.4,190.77,190.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728333264,2.6261,190.76,190.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728334558,10.0259,190.77,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728334761,7.4,190.77,190.75,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728335167,7.4,190.77,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728337566,2.6254,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728337766,2.6254,190.82,190.79,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728339671,2.98,190.83,190.79,11.09046742]
["bitfinex-derivatives","SOLF0:USTF0",1735728339873,8.46486742,190.87,190.81,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728340172,9.94806742,190.89,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728340366,12.92806742,190.89,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728340564,2.6246,190.87,190.83,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728342467,1.5081,190.92,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728342668,2.98,190.92,190.85,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728342873,41.93180436,190.93,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728343074,11.44486742,190.93,190.87,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728343671,2.98,190.93,190.89,11.08906742]
["bitfinex-derivatives","SOLF0:USTF0",1735728343974,2.42319058,190.98,190.91,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728344173,2.42319058,190.98,190.94,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728344772,8.54319058,190.98,190.94,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728345169,6.12,190.98,190.96,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728345570,6.12,190.98,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735728345775,6.12,190.98,190.95,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728346275,6.12,190.98,190.97,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728347175,6.12,190.98,190.97,11.08806742]
["bitfinex-derivatives","SOLF0:USTF0",1735728347377,5.15349999,190.98,190.97,11.08806742]
["bitfinex-derivatives","SOLF0:USTF0",1735728348980,5.15349999,190.98,190.92,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735728349177,5.15349999,190.98,190.97,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728349770,5.15349999,190.98,190.96,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728350374,5.15349999,190.98,190.92,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735728350582,2.6221,191.06,190.97,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728350878,1.5685,191.07,190.92,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735728351075,4.1904,191.07,191.02,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728351480,2.6219,191.07,191.02,11.08736742]
["bitfinex-derivatives","SOLF0:USTF0",1735728352276,55.47928896,191.12,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735728352277,8.46486742,191.13,191.06,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728353379,11.46486742,191.13,191.06,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728353574,8.46486742,191.11,190.93,5.06843056]
["bitfinex-derivatives","SOLF0:USTF0",1735728353788,8.46486742,191.07,191.0,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728354680,11.08686742,191.07,191.0,11.08766742]
["bitfinex-derivatives","SOLF0:USTF0",1735728354975,11.08686742,191.07,191.0,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728354976,8.46486742,191.05,191.0,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728355181,2.6222,191.04,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728355382,8.46486742,191.03,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728356277,2.6226,191.02,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728356475,11.46486742,191.03,190.96,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728357277,2.6227,191.01,190.96,11.08816742]
["bitfinex-derivatives","SOLF0:USTF0",1735728357978,3.0,191.03,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728358185,2.6225,191.02,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728359278,2.6225,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735728359582,3.0,191.03,190.96,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728359883,2.6228,191.0,190.96,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728361377,2.623,190.99,190.94,11.08846742]
["bitfinex-derivatives","SOLF0:USTF0",1735728361576,4.14,190.99,190.94,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728361775,1.517,190.99,190.94,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728361980,2.6232,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735728362279,1.517,190.99,190.93,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728362778,2.6232,190.97,190.93,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728363785,4.6138,190.99,190.93,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728363985,2.6231,190.98,190.93,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728364184,3.0,191.01,190.95,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728364388,12.98186742,191.02,190.95,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728364587,12.98186742,191.02,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735728364788,12.98186742,191.02,190.95,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728365591,4.517,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735728366683,4.517,191.02,190.97,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728367087,1.517,191.02,190.97,11.08806742]
["bitfinex-derivatives","SOLF0:USTF0",1735728367287,1.517,191.02,190.99,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728367985,1.517,191.02,190.99,2.99486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728368383,3.0968,191.06,190.99,2.99486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728368585,6.0968,191.06,190.99,2.99486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728369284,1.5953,191.09,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735728369490,1.5953,191.09,191.03,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728369891,4.2169,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735728370886,2.6218,191.07,191.03,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728371085,10.06016742,191.09,191.03,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728371288,10.06016742,191.09,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735728371494,2.6218,191.07,191.02,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728372092,8.46486742,191.06,190.97,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728372597,11.46486742,191.06,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728372795,11.46486742,191.06,190.98,11.08786742]
["bitfinex-derivatives","SOLF0:USTF0",1735728373393,2.6224,191.03,190.98,11.08786742]
["bitfinex-derivatives","SOLF0:USTF0",1735728373799,11.46486742,191.06,190.98,8.46486742]
["bitfinex-derivatives","SOLF0:USTF0",1735728373997,2.6223,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728374197,3.0,191.06,190.98,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728375102,2.6221,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735728375502,2.6221,191.05,190.98,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728376300,3.0,191.06,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735728376503,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735728377003,5.6221,191.06,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735728377201,5.6221,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735728379397,4.217,191.09,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735728379601,4.217,191.09,190.98,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728379903,4.217,191.09,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735728380105,5.497,191.09,191.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735728381002,5.497,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735728384401,2.8753,191.09,191.01,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728384599,1.28,191.09,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728387607,1.28,191.09,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735728388808,1.28,191.09,191.04,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728389010,1.28,191.09,191.02,86.07910548]
["bitfinex-derivatives","SOLF0:USTF0",1735728389310,1.28,191.09,191.03,5.12318755]
["bitfinex-derivatives","SOLF0:USTF0",1735728389506,3.9016,191.09,191.03,5.12318755]
["bitfinex-derivatives","SOLF0:USTF0",1735728389706,3.9016,191.09,191.02,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728390005,3.9016,191.09,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735728390213,1.28,191.09,191.01,43.41461371]
["bitfinex-derivatives","SOLF0:USTF0",1735728390710,1.28,191.09,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728391611,1.28,191.09,191.01,43.41461371]
["bitfinex-derivatives","SOLF0:USTF0",1735728391912,1.28,191.09,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728392307,1.28,191.09,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735728393508,36.77104601,191.17,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735728393704,36.77104601,191.17,191.07,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728393910,13.18727855,191.15,191.04,13.18727855]
["bitfinex-derivatives","SOLF0:USTF0",1735728394212,8.43585685,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735728395607,8.43585685,191.09,191.0,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728395808,8.43585685,191.07,191.01,8.43585685]
["bitfinex-derivatives","SOLF0:USTF0",1735728396113,11.05745685,191.09,191.03,8.43585685]
["bitfinex-derivatives","SOLF0:USTF0",1735728396309,2.6216,191.09,191.0,41.87642078]
["bitfinex-derivatives","SOLF0:USTF0",1735728396508,2.6216,191.09,191.0,13.18338562]
["bitfinex-derivatives","SOLF0:USTF0",1735728396707,2.6214,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735728397007,2.6214,191.1,191.0,13.18338562]
["bitfinex-derivatives","SOLF0:USTF0",1735728398414,2.6214,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735728402215,18.84468562,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728402413,2.6213,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728402716,3.04,191.13,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728403217,3.04,191.14,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728403717,2.6213,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735728403917,3.04,191.14,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735728404314,3.04,191.14,191.03,13.18338562]
["bitfinex-derivatives","SOLF0:USTF0",1735728404514,13.18338562,191.13,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735728404913,2.6217,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735728407014,3.04,191.08,190.97,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728407216,1.5661,191.07,190.97,20.35664441]
["bitfinex-derivatives","SOLF0:USTF0",1735728407415,2.6221,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735728409019,2.622,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735728409920,1.5661,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735728409921,4.188,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735728414713,2.622,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735728415425,1.5661,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735728415626,2.6221,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735728418531,8.43999058,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735728418729,11.06199058,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735728419633,8.43999058,191.04,190.95,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728419829,2.6225,191.03,190.97,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728420135,5.6625,191.03,190.97,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728420333,2.6226,191.02,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728420831,5.6624,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728422534,3.04,191.03,190.97,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728423139,3.04,191.03,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735728426042,5.6624,191.03,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735728429654,1.5661,191.07,191.01,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728430248,4.1881,191.07,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735728431354,1.5661,191.07,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735728431556,2.622,191.06,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735728432257,2.622,191.06,190.95,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728432557,8.43999058,191.06,190.99,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728433056,2.6224,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728433258,8.43999058,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728434460,2.6225,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728435361,8.43999058,191.04,190.98,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728435659,11.06259058,191.02,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735728435859,11.06259058,191.02,190.96,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728436563,11.06259058,191.02,190.97,5.14909037]
["bitfinex-derivatives","SOLF0:USTF0",1735728436764,11.06259058,191.02,190.96,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728436962,11.06259058,191.02,190.96,1.92999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728437362,11.06259058,191.02,190.97,5.14979831]
["bitfinex-derivatives","SOLF0:USTF0",1735728437564,11.06259058,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735728438062,1.5661,191.07,191.0,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728438259,2.6221,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735728439064,2.6223,191.04,191.0,11.06279058]
["bitfinex-derivatives","SOLF0:USTF0",1735728439262,8.43999058,191.05,190.98,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728440564,2.6224,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728444566,8.43999058,191.03,190.95,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728444771,8.43999058,191.01,190.95,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728444958,4.4944,191.0,190.95,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728445163,2.6232,190.98,190.95,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728445970,2.6232,190.98,190.93,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728446269,2.6232,190.98,190.94,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735728446468,2.623,190.99,190.93,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728446768,4.4944,191.0,190.95,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728446974,4.4944,191.0,190.97,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728447268,3.02,191.0,190.97,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728449571,2.6223,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735728453873,2.6224,191.03,190.98,11.06309058]
["bitfinex-derivatives","SOLF0:USTF0",1735728455768,2.6224,191.03,190.96,11.06329058]
["bitfinex-derivatives","SOLF0:USTF0",1735728455769,2.6227,191.01,190.96,11.06329058]
["bitfinex-derivatives","SOLF0:USTF0",1735728456364,8.43999058,191.03,190.96,11.06329058]
["bitfinex-derivatives","SOLF0:USTF0",1735728456667,2.6228,191.0,190.96,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728456868,8.43999058,191.01,190.94,11.06349058]
["bitfinex-derivatives","SOLF0:USTF0",1735728457269,2.6231,190.98,190.94,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728457870,2.623,190.99,190.94,11.06359058]
["bitfinex-derivatives","SOLF0:USTF0",1735728459773,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735728459976,2.623,190.99,190.94,11.06359058]
["bitfinex-derivatives","SOLF0:USTF0",1735728460274,2.6231,190.98,190.94,11.06359058]
["bitfinex-derivatives","SOLF0:USTF0",1735728460672,2.6231,190.98,190.94,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728462275,2.6231,190.98,190.94,11.06359058]
["bitfinex-derivatives","SOLF0:USTF0",1735728464171,2.6231,190.98,190.92,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728464371,2.6231,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728465879,2.6233,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728466174,8.43999058,190.99,190.92,11.06389058]
["bitfinex-derivatives","SOLF0:USTF0",1735728466475,8.43999058,190.97,190.9,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728466876,8.43999058,190.97,190.91,5.16300362]
["bitfinex-derivatives","SOLF0:USTF0",1735728467173,1.5261,191.0,190.94,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728467375,3.02,190.98,190.94,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728467878,3.02,190.98,190.92,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728468479,5.6431,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735728469573,3.02,190.98,190.92,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728469779,3.02,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735728470974,5.6431,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735728476387,2.6231,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735728478889,2.6231,190.98,190.92,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728479189,8.43999058,190.96,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735728480092,2.6235,190.95,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735728481387,2.6237,190.94,190.9,11.06419058]
["bitfinex-derivatives","SOLF0:USTF0",1735728481592,2.6237,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735728482080,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728482285,11.45999058,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728482481,8.43999058,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728483386,11.06389058,190.92,190.87,50.0785759]
["bitfinex-derivatives","SOLF0:USTF0",1735728483791,11.06389058,190.92,190.87,47.4540759]
["bitfinex-derivatives","SOLF0:USTF0",1735728484890,11.06389058,190.92,190.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728485389,14.08369058,190.94,190.88,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728486396,14.08369058,190.94,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735728487997,4.0915,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735728488195,11.45999058,190.98,190.9,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728488400,8.43999058,190.96,190.9,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728488697,2.6236,190.94,190.9,11.06419058]
["bitfinex-derivatives","SOLF0:USTF0",1735728489198,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728491098,11.06389058,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735728491295,8.43999058,190.92,190.87,47.4540759]
["bitfinex-derivatives","SOLF0:USTF0",1735728491501,11.06429058,190.9,190.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728491700,8.43999058,190.9,190.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728491901,8.43999058,190.9,190.84,15.61324937]
["bitfinex-derivatives","SOLF0:USTF0",1735728492200,8.43999058,190.88,190.83,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728492700,8.43999058,190.88,190.84,5.16117254]
["bitfinex-derivatives","SOLF0:USTF0",1735728493296,8.43999058,190.88,190.82,15.61324937]
["bitfinex-derivatives","SOLF0:USTF0",1735728493497,8.43999058,190.88,190.83,5.16022113]
["bitfinex-derivatives","SOLF0:USTF0",1735728493891,8.43999058,190.88,190.84,5.16022113]
["bitfinex-derivatives","SOLF0:USTF0",1735728494602,8.43999058,190.88,190.82,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728494901,8.43999058,190.88,190.83,5.15929514]
["bitfinex-derivatives","SOLF0:USTF0",1735728495102,8.43999058,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728495402,2.6243,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728497607,11.06419058,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728498903,11.06419058,190.9,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728499104,3.0,190.91,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728501404,3.0,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735728502003,9.93999058,190.96,190.9,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728502200,12.93999058,190.96,190.9,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728502396,8.43999058,190.97,190.92,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728502602,11.06319058,190.97,190.93,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735728502803,8.43999058,190.97,190.9,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728503403,8.43999058,190.97,190.9,3.12999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728504509,2.6234,190.96,190.9,3.12999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728505209,8.43999058,190.97,190.9,3.12999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728505409,8.43999058,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728507310,5.6232,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728507511,14.06319058,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728508211,11.43999058,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728508413,8.43999058,190.96,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735728508910,8.43999058,190.96,190.9,3.12999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728509110,11.06339058,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735728514012,2.6238,190.93,190.88,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728514314,8.43999058,190.92,190.87,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728514716,2.6242,190.9,190.87,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728514917,2.6242,190.9,190.86,11.06459058]
["bitfinex-derivatives","SOLF0:USTF0",1735728517821,2.6242,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728518021,2.6245,190.88,190.84,31.31793516]
["bitfinex-derivatives","SOLF0:USTF0",1735728518317,11.06449058,190.88,190.85,5.1651814]
["bitfinex-derivatives","SOLF0:USTF0",1735728518513,11.06449058,190.88,190.86,5.1651814]
["bitfinex-derivatives","SOLF0:USTF0",1735728518920,11.06449058,190.88,190.84,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728519519,2.6246,190.87,190.85,5.16585951]
["bitfinex-derivatives","SOLF0:USTF0",1735728519920,2.6246,190.87,190.86,5.16585951]
["bitfinex-derivatives","SOLF0:USTF0",1735728520218,2.6246,190.87,190.84,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728520718,2.6246,190.87,190.85,5.16829361]
["bitfinex-derivatives","SOLF0:USTF0",1735728521016,2.6246,190.87,190.86,5.16829361]
["bitfinex-derivatives","SOLF0:USTF0",1735728521918,2.6246,190.87,190.83,39.75812574]
["bitfinex-derivatives","SOLF0:USTF0",1735728522118,2.6248,190.86,190.83,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728523121,2.6248,190.86,190.82,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728523422,11.06479058,190.86,190.82,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728524415,11.06479058,190.86,190.81,11.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1735728524619,11.06479058,190.86,190.82,5.05520468]
["bitfinex-derivatives","SOLF0:USTF0",1735728524825,2.6248,190.86,190.82,5.05520468]
["bitfinex-derivatives","SOLF0:USTF0",1735728525025,2.6248,190.86,190.81,11.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1735728525725,2.625,190.85,190.82,5.05441884]
["bitfinex-derivatives","SOLF0:USTF0",1735728526025,8.43999058,190.84,190.8,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728526216,2.6254,190.82,190.8,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728526925,2.6254,190.81,190.8,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728527126,8.43999058,190.82,190.78,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728527929,2.6257,190.8,190.78,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728528317,2.6257,190.8,190.76,57.38607032]
["bitfinex-derivatives","SOLF0:USTF0",1735728528318,2.6257,190.8,190.76,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728528525,2.6257,190.8,190.77,5.05417692]
["bitfinex-derivatives","SOLF0:USTF0",1735728528724,2.6257,190.8,190.76,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728529625,2.6257,190.8,190.75,9.79935879]
["bitfinex-derivatives","SOLF0:USTF0",1735728529821,8.43999058,190.82,190.75,9.79935879]
["bitfinex-derivatives","SOLF0:USTF0",1735728530120,2.6257,190.79,190.76,5.05023632]
["bitfinex-derivatives","SOLF0:USTF0",1735728530324,2.6257,190.79,190.75,9.79935879]
["bitfinex-derivatives","SOLF0:USTF0",1735728530325,2.6257,190.79,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735728530526,2.6257,190.79,190.74,31.31933516]
["bitfinex-derivatives","SOLF0:USTF0",1735728531020,2.6259,190.78,190.74,31.31933516]
["bitfinex-derivatives","SOLF0:USTF0",1735728531220,2.6259,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728532228,11.06589058,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728533126,2.6259,190.78,190.74,11.06629058]
["bitfinex-derivatives","SOLF0:USTF0",1735728534727,9.99309058,190.8,190.74,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728534921,12.61869058,190.8,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735728535122,9.99309058,190.8,190.7,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728535323,9.99309058,190.8,190.73,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728535824,2.98,190.79,190.73,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728536430,2.626,190.77,190.73,11.06649058]
["bitfinex-derivatives","SOLF0:USTF0",1735728536930,2.98,190.79,190.73,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728538427,2.6258,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735728542329,2.98,190.79,190.73,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728542531,2.98,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735728543530,2.98,190.79,190.75,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728545435,2.98,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735728546435,2.6258,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728547132,2.98,190.79,190.67,1.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735728547328,2.6262,190.76,190.71,11.06669058]
["bitfinex-derivatives","SOLF0:USTF0",1735728547734,2.6262,190.76,190.71,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728547934,2.626,190.77,190.71,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728548837,2.626,190.77,190.72,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735728549035,2.626,190.77,190.71,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728550537,2.626,190.77,190.71,2.55999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728551542,2.626,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735728551745,1.6132,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735728552035,4.239,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735728552942,1.6132,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728554236,7.1587,190.8,190.73,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728554842,11.06579058,190.79,190.73,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728555143,8.43999058,190.79,190.71,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728555842,8.43999058,190.77,190.71,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728556540,11.06599058,190.77,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735728557649,2.6261,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735728559845,2.6262,190.75,190.71,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728560445,2.6264,190.74,190.7,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735728561249,2.6265,190.73,190.7,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735728562353,2.6265,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735728563849,11.41999058,190.75,190.68,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728564050,14.04619058,190.75,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735728564351,11.41999058,190.75,190.68,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728565042,11.41999058,190.75,190.65,48.97480666]
["bitfinex-derivatives","SOLF0:USTF0",1735728565043,2.98,190.75,190.7,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728565250,1.542,190.78,190.72,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728565551,1.471,190.79,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728566247,14.04549058,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728566454,11.41999058,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728567449,2.6255,190.8,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728570655,3.0526,190.85,190.74,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728570855,11.06509058,190.83,190.76,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728571157,1.5092,190.85,190.8,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728571859,8.43999058,190.83,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735728572059,8.43999058,190.83,190.76,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728572958,2.6254,190.81,190.76,11.06599058]
["bitfinex-derivatives","SOLF0:USTF0",1735728573152,11.06539058,190.81,190.76,11.06599058]
["bitfinex-derivatives","SOLF0:USTF0",1735728573556,2.6256,190.8,190.76,11.06599058]
["bitfinex-derivatives","SOLF0:USTF0",1735728574161,2.6256,190.8,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728574459,8.43999058,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728574654,11.06539058,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728575454,2.6254,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728575651,11.06539058,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735728576254,8.43999058,190.81,190.74,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728576454,11.06529058,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728576857,11.06529058,190.83,190.76,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728577060,2.9981,190.85,190.78,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728577758,2.9981,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728578856,5.623,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728579356,12.57409058,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728579862,11.06459058,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728580161,11.06459058,190.87,190.82,11.06519058]
["bitfinex-derivatives","SOLF0:USTF0",1735728581462,11.06459058,190.87,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735728583363,2.6246,190.87,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735728584963,8.43999058,190.87,190.8,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728585164,2.6247,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728585959,8.43999058,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728586163,2.6249,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735728586758,12.56639058,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728587663,12.56639058,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728588058,9.94169058,190.87,190.82,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728588268,9.94169058,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728589566,5.6045,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735728591169,2.6246,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728592265,2.6243,190.89,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728592469,11.41999058,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728592666,2.98,190.91,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728592870,11.06389058,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735728593167,8.43999058,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735728593571,8.43999058,190.92,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728593773,8.43999058,190.88,190.78,1.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735728593967,8.43999058,190.88,190.81,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728594472,2.6247,190.86,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728594772,8.43999058,190.88,190.81,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728596473,2.6246,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728598674,8.43999058,190.88,190.81,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728598874,1.5387,190.93,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735728599068,9.97869058,190.93,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728599273,8.43999058,190.89,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735728599474,2.6247,190.86,190.82,11.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1735728600074,2.6249,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735728601777,2.625,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728603475,2.625,190.84,190.74,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728603476,11.06509058,190.83,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735728604174,8.43999058,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735728606778,8.43999058,190.83,190.77,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728606982,11.06489058,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735728607781,11.06489058,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728607981,8.43999058,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728608283,8.43999058,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735728609680,2.6251,190.84,190.74,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728609681,8.43999058,190.85,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735728609885,3.0964,190.86,190.81,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728611088,1.5058,190.86,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735728611985,1.5628,190.87,190.81,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728612187,2.98,190.91,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728612487,8.43999058,190.92,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728612688,11.41999058,190.92,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728613091,2.98,190.92,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728613889,5.6039,190.92,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735728614088,5.6039,190.92,190.85,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728614089,8.43999058,190.91,190.85,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728614792,11.06409058,190.91,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728614987,11.06409058,190.91,190.85,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728615492,11.06409058,190.91,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728615791,11.06409058,190.91,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728615991,11.06409058,190.91,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728616490,11.06409058,190.91,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728617493,11.06409058,190.91,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735728617790,2.6242,190.9,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728618698,2.6242,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728620092,11.06409058,190.91,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728621394,11.06409058,190.91,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735728629394,8.43999058,190.91,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728629895,8.43999058,190.91,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728630091,8.43999058,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735728630394,8.43999058,190.91,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728630594,8.43999058,190.91,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728631191,8.43999058,190.91,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728631396,10.06379058,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735728633498,10.06379058,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728637897,1.6238,190.91,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735728638199,1.6238,190.91,190.88,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728638501,11.41999058,190.94,190.88,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728639598,11.41999058,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735728640395,2.6238,190.93,190.88,11.06429058]
["bitfinex-derivatives","SOLF0:USTF0",1735728640601,8.43999058,190.92,190.86,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728640796,8.43999058,190.92,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728640992,8.43999058,190.9,190.82,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728641198,8.43999058,190.88,190.82,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728641490,11.41999058,190.88,190.82,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728642502,14.04439058,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735728644093,2.98,190.88,190.84,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728645007,2.98,190.88,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728648406,10.01899058,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728648602,3.1465,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728650404,5.7706,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735728654607,11.06419058,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735728656306,8.43999058,190.88,190.82,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728656508,8.43999058,190.88,190.83,5.07262359]
["bitfinex-derivatives","SOLF0:USTF0",1735728656710,8.43999058,190.88,190.82,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728656909,4.7703,190.91,190.82,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728656910,8.43999058,190.84,190.82,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728657212,8.43999058,190.84,190.8,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728657508,8.43999058,190.82,190.8,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728658010,8.43999058,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728658412,11.41999058,190.82,190.74,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728658614,2.6254,190.81,190.75,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728660614,2.6254,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728661316,11.41999058,190.82,190.77,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728662010,11.41999058,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735728662315,11.41999058,190.82,190.77,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728663406,14.04529058,190.82,190.77,11.06589058]
["bitfinex-derivatives","SOLF0:USTF0",1735728663610,11.41999058,190.82,190.77,11.06589058]
["bitfinex-derivatives","SOLF0:USTF0",1735728664411,2.6254,190.81,190.77,11.06589058]
["bitfinex-derivatives","SOLF0:USTF0",1735728664910,2.6256,190.8,190.76,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728665117,11.41999058,190.82,190.75,11.06609058]
["bitfinex-derivatives","SOLF0:USTF0",1735728665615,2.6255,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735728668308,2.6254,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728668814,11.41999058,190.82,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728670119,1.5508,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735728670419,2.6257,190.79,190.75,11.06619058]
["bitfinex-derivatives","SOLF0:USTF0",1735728670619,2.6257,190.79,190.75,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728671018,11.06549058,190.8,190.75,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728671721,2.6257,190.79,190.74,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728673515,2.6257,190.79,190.74,11.06629058]
["bitfinex-derivatives","SOLF0:USTF0",1735728675817,2.6257,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735728676124,2.6257,190.79,190.74,11.06629058]
["bitfinex-derivatives","SOLF0:USTF0",1735728677320,2.6257,190.79,190.74,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728677516,2.6257,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735728678523,2.6264,190.74,190.68,50.00441642]
["bitfinex-derivatives","SOLF0:USTF0",1735728678717,2.98,190.77,190.7,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728679019,2.6262,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735728679916,2.6262,190.75,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735728680616,2.6264,190.74,190.7,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728681917,2.6264,190.74,190.69,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735728683123,2.6266,190.73,190.69,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735728685023,3.01,190.75,190.68,58.444407]
["bitfinex-derivatives","SOLF0:USTF0",1735728685225,2.6264,190.74,190.7,11.06689058]
["bitfinex-derivatives","SOLF0:USTF0",1735728685919,2.6264,190.74,190.68,50.00441642]
["bitfinex-derivatives","SOLF0:USTF0",1735728685920,2.6267,190.72,190.68,61.071607]
["bitfinex-derivatives","SOLF0:USTF0",1735728686125,2.6267,190.72,190.68,52.63161642]
["bitfinex-derivatives","SOLF0:USTF0",1735728686328,5.6067,190.72,190.68,52.63161642]
["bitfinex-derivatives","SOLF0:USTF0",1735728686921,5.6067,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735728687125,2.6268,190.71,190.66,11.06739058]
["bitfinex-derivatives","SOLF0:USTF0",1735728687326,11.41999058,190.72,190.66,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728687623,11.41999058,190.72,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735728687823,8.43999058,190.7,190.64,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728689423,2.6272,190.68,190.58,50.03297831]
["bitfinex-derivatives","SOLF0:USTF0",1735728689619,2.98,190.72,190.65,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728689824,8.43999058,190.71,190.65,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728690225,2.627,190.7,190.65,11.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1735728691228,2.627,190.7,190.65,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728691426,2.6271,190.69,190.65,11.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1735728693231,8.43999058,190.71,190.63,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728693532,2.6272,190.68,190.63,11.06779058]
["bitfinex-derivatives","SOLF0:USTF0",1735728694632,2.627,190.7,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735728694828,2.627,190.7,190.65,11.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1735728695033,11.41999058,190.72,190.65,11.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1735728695938,5.6068,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735728698037,2.6269,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735728698841,2.6269,190.7,190.65,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728699142,2.6269,190.7,190.65,11.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1735728701046,2.98,190.71,190.65,11.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1735728701243,2.6271,190.69,190.65,11.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1735728701642,11.06689058,190.7,190.65,11.06759058]
["bitfinex-derivatives","SOLF0:USTF0",1735728703045,2.98,190.71,190.67,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735728703247,2.98,190.71,190.65,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728703444,8.43999058,190.68,190.59,29.83983516]
["bitfinex-derivatives","SOLF0:USTF0",1735728703642,8.43999058,190.68,190.61,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728704341,2.6274,190.67,190.62,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735728704645,2.6274,190.67,190.61,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728705445,2.6274,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735728706046,8.43999058,190.68,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735728706047,2.6275,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735728710653,8.43999058,190.68,190.63,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728710850,1.4817,190.74,190.63,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728710851,8.43999058,190.7,190.63,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728711051,11.41999058,190.7,190.63,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728712949,14.04699058,190.7,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735728714249,2.6271,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735728716546,2.6271,190.69,190.62,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728716547,11.41999058,190.7,190.62,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728716745,2.6272,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735728720054,8.43999058,190.68,190.59,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728720257,2.6276,190.66,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735728720455,8.43999058,190.68,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735728720658,8.43999058,190.66,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735728721258,2.6279,190.64,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735728723655,2.628,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728723959,2.628,190.63,190.59,11.06839058]
["bitfinex-derivatives","SOLF0:USTF0",1735728724158,8.43999058,190.64,190.59,11.06839058]
["bitfinex-derivatives","SOLF0:USTF0",1735728724351,2.628,190.62,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728724755,8.43999058,190.64,190.59,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728724955,11.06779058,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735728726859,8.43999058,190.64,190.59,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728727160,5.6076,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735728729162,2.98,190.65,190.59,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728729362,2.6279,190.63,190.59,11.06839058]
["bitfinex-derivatives","SOLF0:USTF0",1735728731664,2.6279,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735728731864,5.6077,190.65,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735728732462,11.41999058,190.65,190.59,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728732860,2.6278,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735728733063,5.6078,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735728733860,2.6283,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735728734060,2.6283,190.61,190.56,18.24204937]
["bitfinex-derivatives","SOLF0:USTF0",1735728735061,2.6283,190.6,190.56,9.80205879]
["bitfinex-derivatives","SOLF0:USTF0",1735728735268,2.6283,190.6,190.56,11.06879058]
["bitfinex-derivatives","SOLF0:USTF0",1735728736161,2.98,190.59,190.52,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728736460,2.98,190.59,190.51,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728736461,8.43999058,190.56,190.51,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728736864,2.6292,190.54,190.51,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728737070,2.98,190.53,190.51,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728737563,2.6294,190.52,190.48,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728737863,2.6294,190.52,190.46,11.07019058]
["bitfinex-derivatives","SOLF0:USTF0",1735728738465,2.6294,190.52,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728738864,5.6093,190.53,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728739063,5.6093,190.53,190.48,11.06989058]
["bitfinex-derivatives","SOLF0:USTF0",1735728741466,3.02,190.58,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728741668,11.45999058,190.58,190.52,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728742066,14.08859058,190.58,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728745172,14.08859058,190.58,190.52,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728745372,14.08859058,190.58,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728747172,14.08859058,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728747375,2.6288,190.57,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728747780,8.43999058,190.56,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728748574,8.43999058,190.56,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735728753583,11.06889058,190.56,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728753981,8.43999058,190.56,190.45,50.06770359]
["bitfinex-derivatives","SOLF0:USTF0",1735728754186,11.06919058,190.54,190.47,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728754386,3.02,190.53,190.45,50.06770359]
["bitfinex-derivatives","SOLF0:USTF0",1735728754686,2.6294,190.52,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728755090,2.6294,190.52,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728755286,11.06939058,190.52,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728755683,11.06939058,190.52,190.45,50.06770359]
["bitfinex-derivatives","SOLF0:USTF0",1735728755882,11.06939058,190.52,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728756585,11.06939058,190.52,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728757088,11.06939058,190.52,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728757591,8.43999058,190.52,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728757780,5.6493,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728759192,3.02,190.53,190.48,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728759394,1.4927,190.58,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728759689,8.43999058,190.56,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728760488,11.06889058,190.56,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728760889,3.02,190.55,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728761093,3.02,190.55,190.49,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728761896,3.02,190.55,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728767800,11.06889058,190.56,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728768003,3.02,190.55,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728769505,3.02,190.55,190.5,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728769802,3.02,190.55,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735728772302,5.649,190.55,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735728779308,5.649,190.55,190.51,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1735728784414,2.6291,190.54,190.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735728785115,11.45999058,190.55,190.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735728785311,2.6291,190.54,190.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735728787519,11.45999058,190.55,190.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735728787718,8.43999058,190.53,190.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735728788412,2.6294,190.52,190.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735728795024,2.6296,190.51,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728795219,3.02,190.5,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728796924,2.6298,190.49,190.45,58.50769417]
["bitfinex-derivatives","SOLF0:USTF0",1735728797228,8.43999058,190.49,190.44,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728797524,8.43999058,190.47,190.44,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728797921,2.6303,190.46,190.44,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728798118,2.6303,190.46,190.43,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728799124,3.02,190.45,190.43,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728799325,3.02,190.45,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728799622,3.02,190.45,190.41,11.07089058]
["bitfinex-derivatives","SOLF0:USTF0",1735728801023,5.6504,190.45,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728802023,3.02,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735728802229,3.0,190.47,190.43,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728802530,3.0,190.47,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728802728,3.1549,190.5,190.45,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728802928,3.0,190.49,190.45,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728803229,3.0,190.49,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728805427,3.0,190.49,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728813035,11.43999058,190.49,190.41,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728813335,8.43999058,190.43,190.41,28.69303516]
["bitfinex-derivatives","SOLF0:USTF0",1735728814035,8.43999058,190.43,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735728814235,8.43999058,190.43,190.36,15.61324937]
["bitfinex-derivatives","SOLF0:USTF0",1735728815239,8.43999058,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735728816337,8.43999058,190.43,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728816642,3.0,190.44,190.38,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728817239,3.0,190.44,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735728817439,3.0,190.44,190.38,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728817940,8.43999058,190.45,190.38,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728818141,3.0,190.44,190.38,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728818545,3.0,190.44,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735728819846,2.6298,190.49,190.44,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735728820043,3.0,190.48,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728820646,3.0,190.48,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728821043,3.0,190.48,190.38,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735728821243,2.6302,190.46,190.41,11.07089058]
["bitfinex-derivatives","SOLF0:USTF0",1735728823147,2.6303,190.45,190.41,11.07089058]
["bitfinex-derivatives","SOLF0:USTF0",1735728823350,2.6303,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735728826754,8.43999058,190.47,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735728827052,11.43999058,190.49,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728828052,11.43999058,190.49,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728829552,3.1549,190.5,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728829752,4.6259,190.5,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728830552,11.43999058,190.53,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728830756,11.43999058,190.53,190.48,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728831453,11.43999058,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728836960,11.43999058,190.53,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735728838259,8.43999058,190.53,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735728838461,11.49999058,190.53,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735728838859,11.49999058,190.53,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728839160,11.49999058,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728840062,14.12919058,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728840457,2.6294,190.52,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728840760,8.43999058,190.51,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728841561,11.06949058,190.51,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728841957,2.6297,190.5,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728842158,8.43999058,190.49,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728843462,11.06979058,190.49,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728843659,1.523,190.52,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728843863,8.43999058,190.51,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728845463,2.6297,190.5,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735728848060,1.523,190.52,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728848266,3.06,190.51,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728850767,8.43999058,190.49,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728852563,11.06979058,190.49,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728853567,2.6299,190.48,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728854469,2.6301,190.47,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735728856775,2.6301,190.47,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728857075,2.6301,190.47,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735728857775,8.43999058,190.49,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735728857974,2.6299,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735728858977,8.43999058,190.49,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728859172,2.6302,190.47,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735728859377,8.43999058,190.47,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735728859879,11.07019058,190.47,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735728861179,11.06989058,190.49,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728869281,8.43999058,190.49,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728869487,2.6299,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735728869684,3.06,190.51,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728869879,5.6896,190.51,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728870093,5.6896,190.51,190.45,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728871391,5.6896,190.51,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728872088,3.02,190.5,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735728875199,1.523,190.52,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728875393,1.523,190.52,190.47,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728876396,2.6295,190.51,190.47,11.07009058]
["bitfinex-derivatives","SOLF0:USTF0",1735728876996,1.523,190.52,190.44,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728877191,2.6298,190.49,190.44,9.80365879]
["bitfinex-derivatives","SOLF0:USTF0",1735728877397,2.6298,190.49,190.44,18.24364937]
["bitfinex-derivatives","SOLF0:USTF0",1735728877596,2.6298,190.49,190.44,11.07039058]
["bitfinex-derivatives","SOLF0:USTF0",1735728877792,2.6298,190.49,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728878097,2.6298,190.49,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728882902,8.43999058,190.49,190.42,15.61324937]
["bitfinex-derivatives","SOLF0:USTF0",1735728883108,2.6301,190.47,190.43,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735728883298,8.43999058,190.47,190.42,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728883504,2.6304,190.45,190.42,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728883902,14.09039058,190.45,190.42,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728884806,14.09039058,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735728887207,11.45999058,190.45,190.39,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728887402,8.43999058,190.43,190.38,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728888200,2.6308,190.42,190.38,9.80445879]
["bitfinex-derivatives","SOLF0:USTF0",1735728888711,8.43999058,190.39,190.36,31.32453516]
["bitfinex-derivatives","SOLF0:USTF0",1735728889700,8.43999058,190.39,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735728892012,8.43999058,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735728895008,8.43999058,190.39,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735728895313,8.43999058,190.39,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728896314,5.651,190.4,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728896518,8.43999058,190.39,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728896707,8.43999058,190.39,190.3,44.21160267]
["bitfinex-derivatives","SOLF0:USTF0",1735728896912,8.43999058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728897419,8.43999058,190.39,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735728898715,1.5193,190.42,190.38,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735728898910,1.5193,190.42,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728898911,4.5193,190.42,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728899116,4.5193,190.42,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728899719,4.5193,190.42,190.39,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735728899915,4.5193,190.42,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728900818,4.5193,190.42,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735728900819,1.5193,190.42,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735728901218,1.5193,190.42,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728901421,1.5193,190.42,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735728903922,1.5193,190.42,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728904122,1.5193,190.42,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735728905317,8.43999058,190.41,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728905822,8.43999058,190.41,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735728906022,8.43999058,190.41,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728906219,8.43999058,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735728906419,8.43999058,190.41,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728906618,8.43999058,190.41,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735728906816,8.43999058,190.41,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735728907024,8.43999058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728907227,8.43999058,190.37,190.31,15.61324937]
["bitfinex-derivatives","SOLF0:USTF0",1735728907629,8.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728907924,8.43999058,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735728908623,11.07149058,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735728908822,8.43999058,190.37,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735728910520,8.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728910729,8.43999058,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735728910920,8.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728911127,2.6318,190.35,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728911527,11.07179058,190.35,190.3,46.84390267]
["bitfinex-derivatives","SOLF0:USTF0",1735728913229,11.07179058,190.35,190.3,44.21160267]
["bitfinex-derivatives","SOLF0:USTF0",1735728913428,11.07179058,190.35,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735728917129,8.43999058,190.35,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735728919532,8.43999058,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735728921123,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735728921325,11.43999058,190.38,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728921936,11.43999058,190.38,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735728923234,14.07129058,190.38,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735728925436,8.43999058,190.38,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728925638,11.41999058,190.38,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728925831,4.6288,190.42,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728926033,11.41999058,190.41,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728927340,11.41999058,190.41,190.33,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728927638,8.43999058,190.39,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735728944349,5.6109,190.41,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735728944550,4.4993,190.42,190.38,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735728944750,8.43999058,190.41,190.38,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735728949652,8.43999058,190.41,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735728950046,3.94910485,190.48,190.39,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728950253,1.5904,190.49,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728950449,8.43999058,190.48,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728950653,8.43999058,190.48,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735728951951,8.43999058,190.48,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728952652,37.09507354,190.5,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728959461,37.09507354,190.5,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728959462,8.43999058,190.5,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728962761,11.41999058,190.52,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735728963962,11.41999058,190.52,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728964765,8.43999058,190.52,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735728968064,1.581,190.55,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728968259,10.02099058,190.55,190.49,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728968564,10.02099058,190.55,190.5,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735728968766,10.02099058,190.55,190.49,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728969561,10.02099058,190.55,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728970357,1.581,190.55,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728970561,10.02099058,190.55,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728971059,12.64999058,190.55,190.51,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735728971268,8.43999058,190.55,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728971670,13.649465,190.57,190.53,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735728972265,13.649465,190.57,190.49,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728972466,16.278265,190.57,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728973175,13.649465,190.57,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728973372,2.6288,190.56,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735728975677,8.43999058,190.53,190.44,42.84584039]
["bitfinex-derivatives","SOLF0:USTF0",1735728975977,8.43999058,190.5,190.44,51.28583097]
["bitfinex-derivatives","SOLF0:USTF0",1735728977378,8.43999058,190.5,190.44,42.84584039]
["bitfinex-derivatives","SOLF0:USTF0",1735728978377,11.06969058,190.5,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735728979477,11.06999058,190.48,190.44,45.47624039]
["bitfinex-derivatives","SOLF0:USTF0",1735728979980,14.04999058,190.48,190.44,45.47624039]
["bitfinex-derivatives","SOLF0:USTF0",1735728980476,11.07019058,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735728980674,8.43999058,190.44,190.38,21.51977637]
["bitfinex-derivatives","SOLF0:USTF0",1735728980979,8.43999058,190.44,190.38,78.90584669]
["bitfinex-derivatives","SOLF0:USTF0",1735728981172,2.6304,190.45,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735728981376,8.43999058,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735728986279,8.43999058,190.46,190.36,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728986582,8.43999058,190.46,190.4,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728986880,8.43999058,190.46,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735728988888,5.6588,190.47,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735728989088,14.09879058,190.47,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735728992388,11.07039058,190.45,190.4,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735728992587,8.43999058,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728993092,8.43999058,190.41,190.36,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728993392,8.43999058,190.41,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728993587,8.43999058,190.41,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735728994192,2.631,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735728994691,11.07089058,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735728995592,8.43999058,190.39,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735728998091,8.43999058,190.39,190.3,7.17325879]
["bitfinex-derivatives","SOLF0:USTF0",1735728998490,8.43999058,190.39,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735728999196,2.6315,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735728999390,8.43999058,190.37,190.3,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729000488,11.07159058,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729001493,2.6317,190.36,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729001693,4.1692,190.36,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729003198,4.1692,190.36,190.29,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729003199,1.5375,190.36,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729005202,1.5375,190.36,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729005406,1.5375,190.36,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729006803,1.5375,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729007002,1.5375,190.36,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729007906,8.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729008107,8.43999058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729008299,11.41999058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729008704,14.05129058,190.39,190.33,11.07189058]
["bitfinex-derivatives","SOLF0:USTF0",1735729008903,14.05129058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729009099,11.41999058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729009308,8.43999058,190.34,190.25,57.38607032]
["bitfinex-derivatives","SOLF0:USTF0",1735729009503,8.43999058,190.27,190.25,57.38607032]
["bitfinex-derivatives","SOLF0:USTF0",1735729009705,2.98,190.26,190.25,57.38607032]
["bitfinex-derivatives","SOLF0:USTF0",1735729010304,5.613,190.26,190.25,57.38607032]
["bitfinex-derivatives","SOLF0:USTF0",1735729010502,5.613,190.26,190.18,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735729010810,8.43999058,190.24,190.18,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735729011003,2.6337,190.21,190.12,57.38607032]
["bitfinex-derivatives","SOLF0:USTF0",1735729011205,2.98,190.22,190.17,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729012000,2.98,190.22,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729013211,2.98,190.22,190.17,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729013411,11.41999058,190.22,190.17,11.07419058]
["bitfinex-derivatives","SOLF0:USTF0",1735729013609,11.41999058,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735729015202,11.41999058,190.22,190.17,11.07419058]
["bitfinex-derivatives","SOLF0:USTF0",1735729016614,11.41999058,190.22,190.17,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729016816,3.0,190.22,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729018010,8.43999058,190.24,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729018210,11.43999058,190.24,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729019214,11.43999058,190.24,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735729021915,11.43999058,190.24,190.18,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1735729021916,2.6327,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729022117,8.43999058,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729023521,3.0,190.26,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729024121,8.43999058,190.27,190.21,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729024322,3.0,190.26,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729024825,8.43999058,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729025010,3.0,190.28,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729026214,3.0,190.28,190.23,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729026419,3.0,190.3,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729027419,2.632,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729027623,54.74,190.4,190.27,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729027918,8.43999058,190.34,190.28,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735729028119,8.43999058,190.34,190.28,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735729028518,3.0,190.39,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729028717,8.43999058,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729030123,8.43999058,190.35,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729030626,3.0,190.36,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729031324,3.0,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729032830,11.43999058,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729033331,3.0,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729033532,11.43999058,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729034325,3.0,190.36,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729034632,8.43999058,190.34,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729035029,8.43999058,190.32,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729040037,8.43999058,190.32,190.28,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735729040233,11.07229058,190.32,190.28,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735729041234,11.07229058,190.32,190.28,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735729041643,8.43999058,190.34,190.28,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735729042735,8.43999058,190.34,190.3,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735729043042,8.43999058,190.34,190.28,11.58769058]
["bitfinex-derivatives","SOLF0:USTF0",1735729043348,11.43999058,190.36,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729045436,11.43999058,190.36,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729048247,3.9503028,190.47,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729048448,8.43999058,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729048742,11.43999058,190.4,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729048946,11.43999058,190.4,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735729052047,8.43999058,190.4,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735729052251,3.0,190.41,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729052454,8.43999058,190.42,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729053452,8.43999058,190.4,190.35,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735729053650,8.43999058,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729053850,8.43999058,190.38,190.35,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735729054053,11.43999058,190.38,190.3,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729054252,2.6315,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729056758,8.43999058,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729058256,8.43999058,190.36,190.3,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735729058455,8.43999058,190.34,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729066765,8.43999058,190.34,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729070159,3.95081221,190.42,190.3,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735729070361,8.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729070661,11.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729072163,11.43999058,190.37,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729072358,2.6311,190.4,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729072556,11.43999058,190.38,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729073866,14.07129058,190.38,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729074361,2.6315,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729081670,11.07169058,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729083167,8.43999058,190.36,190.3,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1735729083474,2.632,190.33,190.26,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729083667,5.652,190.33,190.26,10.00809058]
["bitfinex-derivatives","SOLF0:USTF0",1735729084470,5.652,190.33,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729085368,5.652,190.33,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729085668,3.02,190.33,190.3,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729086470,3.02,190.33,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729086966,8.43999058,190.36,190.26,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735729087164,3.02,190.37,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729088169,3.02,190.37,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729089372,11.07119058,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729089571,3.02,190.38,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729091365,8.43999058,190.37,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729092176,8.43999058,190.37,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729098283,2.632,190.34,190.26,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735729098479,8.43999058,190.32,190.27,5.02888365]
["bitfinex-derivatives","SOLF0:USTF0",1735729098679,11.45999058,190.32,190.27,5.02888365]
["bitfinex-derivatives","SOLF0:USTF0",1735729098884,11.45999058,190.32,190.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729101480,14.09219058,190.32,190.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729104078,14.09219058,190.32,190.26,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735729104079,11.07239058,190.3,190.26,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1735729104283,8.43999058,190.3,190.26,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735729105484,11.45999058,190.32,190.26,10.00809058]
["bitfinex-derivatives","SOLF0:USTF0",1735729107183,11.45999058,190.32,190.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729107584,3.02,190.32,190.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729107783,3.02,190.32,190.26,10.00809058]
["bitfinex-derivatives","SOLF0:USTF0",1735729108779,3.02,190.32,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729110987,3.02,190.32,190.27,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729111188,3.02,190.32,190.26,10.00809058]
["bitfinex-derivatives","SOLF0:USTF0",1735729111886,3.02,190.32,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729121290,2.6323,190.31,190.27,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729121493,3.02,190.32,190.27,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729121986,3.02,190.35,190.26,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735729122187,3.02,190.37,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729122790,3.02,190.37,190.33,11.07189058]
["bitfinex-derivatives","SOLF0:USTF0",1735729123891,8.43999058,190.4,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729124189,5.6512,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729125096,3.02,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729125491,2.6311,190.4,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729125691,5.6511,190.4,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729126201,8.43999058,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729126390,8.43999058,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729126697,11.45999058,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729127390,11.45999058,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729127993,14.09059058,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729128591,11.45999058,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729130899,8.43999058,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729131087,11.45999058,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729131498,11.45999058,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729131794,11.07089058,190.41,190.35,11.48489058]
["bitfinex-derivatives","SOLF0:USTF0",1735729132598,11.07089058,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729133699,8.43999058,190.41,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735729134092,8.43999058,190.41,190.35,11.48489058]
["bitfinex-derivatives","SOLF0:USTF0",1735729134491,8.43999058,190.41,190.35,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735729134691,8.43999058,190.41,190.35,11.48489058]
["bitfinex-derivatives","SOLF0:USTF0",1735729135398,8.43999058,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729135592,5.6508,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729136996,3.02,190.42,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729141801,3.02,190.42,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729142602,3.02,190.42,190.35,11.48489058]
["bitfinex-derivatives","SOLF0:USTF0",1735729142603,2.6302,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735729142802,3.02,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729143300,76.90308436,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729143301,79.92308436,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729143705,76.90308436,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729143907,79.92308436,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729144099,79.92308436,190.45,190.35,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735729144100,3.02,190.49,190.43,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729144409,11.45999058,190.49,190.43,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729145409,11.45999058,190.49,190.45,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735729147299,11.45999058,190.49,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729148407,8.43999058,190.49,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729148609,3.02,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729149505,3.02,190.48,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729149807,8.43999058,190.47,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729150910,8.43999058,190.47,190.4,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735729153210,8.43999058,190.47,190.39,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729153509,8.43999058,190.47,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735729154313,11.45999058,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735729158619,11.45999058,190.46,190.39,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729158814,11.45999058,190.46,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729160421,11.45999058,190.46,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735729162114,3.02,190.46,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735729164222,3.02,190.46,190.41,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729164417,3.02,190.46,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729164619,8.43999058,190.49,190.43,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729164923,8.43999058,190.45,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729165420,8.43999058,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729166833,3.02,190.48,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735729166834,8.43999058,190.47,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735729170930,8.43999058,190.45,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735729171129,8.43999058,190.43,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729171333,11.45999058,190.43,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729171530,8.43999058,190.41,190.35,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735729172840,8.43999058,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729177341,8.43999058,190.41,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729177541,8.43999058,190.39,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729177741,3.0,190.38,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729178043,3.0,190.38,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729178344,3.0,190.38,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729178740,3.0,190.38,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729179647,3.0,190.38,190.32,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729179848,8.43999058,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729180340,11.07139058,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729180547,8.43999058,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729181446,2.6316,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729185842,11.07159058,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729191257,3.0,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729193758,3.0,190.37,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729193961,3.0,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729194153,11.43999058,190.37,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729194354,11.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729195356,11.43999058,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729195554,11.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729196859,11.43999058,190.37,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729198160,3.0,190.37,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729198760,3.0,190.37,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729201053,3.0,190.37,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729206260,2.98,190.41,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729206456,5.6108,190.42,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729207261,11.07059058,190.44,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729207462,2.98,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729208664,14.05059058,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735729209161,14.05059058,190.44,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729209558,2.6309,190.41,190.37,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735729211265,2.6309,190.41,190.37,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1735729211565,2.6309,190.41,190.37,14.12099058]
["bitfinex-derivatives","SOLF0:USTF0",1735729212162,8.43999058,190.42,190.37,11.48959058]
["bitfinex-derivatives","SOLF0:USTF0",1735729212366,11.07079058,190.42,190.38,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735729212571,8.43999058,190.42,190.37,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735729213569,8.43999058,190.42,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729214267,2.6313,190.38,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729215070,5.6112,190.39,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729216971,5.6112,190.39,190.35,11.07169058]
["bitfinex-derivatives","SOLF0:USTF0",1735729219379,2.6312,190.39,190.35,11.07169058]
["bitfinex-derivatives","SOLF0:USTF0",1735729219568,5.6112,190.39,190.35,11.07169058]
["bitfinex-derivatives","SOLF0:USTF0",1735729222375,3.94972829,190.47,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729222679,8.43999058,190.45,190.39,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729223377,2.6306,190.44,190.39,11.07109058]
["bitfinex-derivatives","SOLF0:USTF0",1735729223572,8.43999058,190.45,190.39,11.07109058]
["bitfinex-derivatives","SOLF0:USTF0",1735729223770,8.43999058,190.45,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729224171,8.43999058,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729224871,2.6308,190.42,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729225067,2.98,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729226575,2.6311,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729228573,2.98,190.41,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729228770,2.6312,190.39,190.35,11.07169058]
["bitfinex-derivatives","SOLF0:USTF0",1735729229569,11.41999058,190.41,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729229774,2.6314,190.38,190.33,11.07199058]
["bitfinex-derivatives","SOLF0:USTF0",1735729235684,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729235977,2.6314,190.38,190.33,11.07199058]
["bitfinex-derivatives","SOLF0:USTF0",1735729237993,2.98,190.37,190.33,11.07199058]
["bitfinex-derivatives","SOLF0:USTF0",1735729239794,5.6114,190.37,190.33,11.07199058]
["bitfinex-derivatives","SOLF0:USTF0",1735729241690,2.98,190.37,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729242090,8.43999058,190.44,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729242295,2.98,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729242497,2.631,190.41,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729242989,8.43999058,190.44,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729243196,2.98,190.43,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729243791,2.6309,190.41,190.37,11.07129058]
["bitfinex-derivatives","SOLF0:USTF0",1735729245401,2.6312,190.39,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729246100,2.6315,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729246300,2.6315,190.37,190.35,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729247303,2.6315,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729247496,2.6315,190.37,190.34,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729250498,2.6313,190.38,190.34,11.07179058]
["bitfinex-derivatives","SOLF0:USTF0",1735729250707,8.43999058,190.44,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729251003,2.98,190.43,190.36,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729251303,2.6309,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729253002,5.6109,190.41,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729254805,2.6305,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735729255004,2.98,190.43,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735729255903,2.6305,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735729256201,2.6305,190.44,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729256202,2.98,190.44,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729256802,2.98,190.45,190.42,11.07069058]
["bitfinex-derivatives","SOLF0:USTF0",1735729257001,58.5451772,190.49,190.42,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729257199,2.98,190.47,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729257406,5.6102,190.47,190.42,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729258507,2.6303,190.46,190.42,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729259804,11.07029058,190.46,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729260306,11.07029058,190.46,190.41,11.07079058]
["bitfinex-derivatives","SOLF0:USTF0",1735729260803,8.43999058,190.44,190.39,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729262210,8.43999058,190.44,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729262403,2.6308,190.42,190.38,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735729263105,2.6303,190.46,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729263305,5.6103,190.46,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729264902,2.6303,190.45,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735729268512,8.43999058,190.45,190.36,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735729268712,8.43999058,190.45,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729269212,2.6308,190.42,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729269513,2.98,190.44,190.37,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729270514,2.6306,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735729277212,2.6306,190.43,190.38,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729277417,2.98,190.44,190.4,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729278623,2.98,190.44,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735729280414,1.66815687,190.5,190.42,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729280620,2.98,190.53,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729280918,8.43999058,190.48,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729281118,11.41999058,190.48,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729281318,2.6301,190.47,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729282018,11.41999058,190.48,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729282219,14.04989058,190.48,190.43,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735729282519,5.6099,190.48,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729282711,2.98,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729283111,14.04979058,190.49,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729284418,2.6298,190.49,190.45,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735729284622,2.98,190.49,190.44,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729285328,2.98,190.49,190.46,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735729285524,8.43999058,190.53,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729285720,2.98,190.52,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729285918,8.43999058,190.53,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729286122,11.41999058,190.53,190.46,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729286323,14.04929058,190.53,190.48,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735729287122,14.04929058,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735729287625,11.06949058,190.51,190.46,11.07009058]
["bitfinex-derivatives","SOLF0:USTF0",1735729287823,8.43999058,190.49,190.43,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735729288924,2.6299,190.48,190.44,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735729289629,8.43999058,190.47,190.44,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735729290824,8.43999058,190.47,190.43,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735729291025,8.43999058,190.47,190.43,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1735729291423,8.43999058,190.45,190.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735729291623,2.98,190.48,190.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735729291624,8.43999058,190.43,190.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735729291820,8.43999058,190.43,190.38,5.02144056]
["bitfinex-derivatives","SOLF0:USTF0",1735729292224,8.43999058,190.43,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735729292529,8.43999058,190.41,190.36,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735729292730,8.43999058,190.39,190.37,5.02250825]
["bitfinex-derivatives","SOLF0:USTF0",1735729293223,8.43999058,190.39,190.36,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735729293528,8.43999058,190.39,190.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1735729294330,2.6309,190.42,190.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1735729294529,8.43999058,190.4,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735729294831,2.6309,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735729295032,8.43999058,190.4,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735729298135,8.43999058,190.38,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729298435,8.43999058,190.34,190.28,39.0386456]
["bitfinex-derivatives","SOLF0:USTF0",1735729298640,8.43999058,190.34,190.28,9.96659058]
["bitfinex-derivatives","SOLF0:USTF0",1735729299427,11.41999058,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729299838,11.41999058,190.36,190.3,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729300633,11.41999058,190.36,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729301835,11.41999058,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729302040,8.43999058,190.34,190.28,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735729302539,8.43999058,190.32,190.28,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735729302934,2.98,190.36,190.28,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735729303137,8.43999058,190.33,190.28,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735729305439,8.43999058,190.33,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729308844,8.43999058,190.33,190.3,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735729309053,8.43999058,190.31,190.3,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735729312152,11.41999058,190.31,190.23,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735729312356,8.43999058,190.26,190.23,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735729312747,8.43999058,190.26,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729313852,8.43999058,190.26,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729314750,2.98,190.31,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729314952,8.43999058,190.3,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729320161,8.43999058,190.3,190.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735729320460,8.43999058,190.27,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735729321857,2.98,190.3,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729322060,8.43999058,190.29,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729322959,8.43999058,190.29,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735729325767,11.07259058,190.29,190.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735729325970,8.43999058,190.26,190.23,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735729326468,8.43999058,190.26,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729326870,8.43999058,190.24,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729327669,8.43999058,190.24,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735729329468,8.43999058,190.22,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735729337372,8.43999058,190.22,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729342376,8.43999058,190.22,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729342577,8.43999058,190.2,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729342777,11.43999058,190.2,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729344075,11.43999058,190.2,190.15,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735729344276,11.43999058,190.2,190.14,69.064187]
["bitfinex-derivatives","SOLF0:USTF0",1735729344277,8.43999058,190.16,190.14,69.064187]
["bitfinex-derivatives","SOLF0:USTF0",1735729344482,8.43999058,190.16,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729345181,8.43999058,190.16,190.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735729345387,8.43999058,190.14,190.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735729345687,3.0,190.15,190.1,9.94149058]
["bitfinex-derivatives","SOLF0:USTF0",1735729345886,3.0,190.15,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729346478,8.43999058,190.16,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735729347784,11.43999058,190.18,190.1,9.94149058]
["bitfinex-derivatives","SOLF0:USTF0",1735729348488,2.6336,190.22,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729348685,8.43999058,190.22,190.14,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729348888,11.43999058,190.22,190.15,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735729349088,11.43999058,190.22,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729349989,8.43999058,190.2,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729351283,8.43999058,190.2,190.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735729351487,8.43999058,190.17,190.1,9.94149058]
["bitfinex-derivatives","SOLF0:USTF0",1735729351791,8.43999058,190.15,190.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735729352685,8.43999058,190.15,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729354988,8.43999058,190.15,190.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735729355188,8.43999058,190.15,190.14,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735729358192,8.43999058,190.15,190.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735729358784,8.43999058,190.13,190.07,11.44739058]
["bitfinex-derivatives","SOLF0:USTF0",1735729358991,8.43999058,190.13,190.04,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735729359192,8.43999058,190.13,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735729359388,8.43999058,190.13,190.06,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729359589,3.0,190.14,190.08,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729359794,3.0,190.14,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735729363395,3.0,190.14,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735729363591,3.0,190.14,190.07,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729364495,3.0,190.14,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729364697,8.43999058,190.13,189.99,29.07205502]
["bitfinex-derivatives","SOLF0:USTF0",1735729364895,70.57,190.19,190.0,5.03523813]
["bitfinex-derivatives","SOLF0:USTF0",1735729365098,8.43999058,190.07,190.0,8.01533813]
["bitfinex-derivatives","SOLF0:USTF0",1735729365395,8.43999058,190.07,190.0,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735729365594,11.43999058,190.07,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735729367797,8.43999058,190.07,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735729368098,11.43999058,190.07,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735729368296,1.05163529,190.18,190.03,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729368493,1.05163529,190.18,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735729368494,8.43999058,190.09,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735729368693,11.43999058,190.09,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735729371999,2.6345,190.15,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729372197,11.43999058,190.14,190.07,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729372697,8.43999058,190.12,190.07,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729373291,8.43999058,190.12,190.0,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1735729373498,8.43999058,190.12,190.06,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729374398,8.43999058,190.12,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729374699,8.43999058,190.12,190.07,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735729375403,11.43999058,190.12,190.07,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735729376399,11.43999058,190.12,190.02,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735729376597,11.43999058,190.12,190.05,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729377496,11.43999058,190.12,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729378997,3.0,190.12,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729379203,3.0,190.12,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729386614,3.68583529,190.18,190.14,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735729386811,8.43999058,190.15,190.14,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735729387207,3.0,190.16,190.15,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735729387413,1.05163529,190.18,190.14,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729387825,1.05163529,190.18,190.15,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735729388209,8.43999058,190.21,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729388517,60.56078996,190.26,190.16,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729388716,11.43999058,190.24,190.22,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729388913,11.43999058,190.24,190.18,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729389112,8.43999058,190.24,190.18,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729389411,5.01561276,190.26,190.18,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729389617,13.45560334,190.26,190.2,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729389816,8.43999058,190.22,190.17,9.98759058]
["bitfinex-derivatives","SOLF0:USTF0",1735729390013,8.43999058,190.22,190.17,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735729390710,5.01561276,190.26,190.17,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735729390918,8.43999058,190.22,190.17,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735729391106,8.43999058,190.22,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729391310,8.43999058,190.24,190.17,9.98759058]
["bitfinex-derivatives","SOLF0:USTF0",1735729391914,8.43999058,190.24,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735729393213,8.43999058,190.24,190.19,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729393517,8.43999058,190.24,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729394910,11.43999058,190.26,190.19,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729395223,11.43999058,190.26,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729395518,8.43999058,190.26,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729397118,3.0,190.32,190.25,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729397315,8.43999058,190.31,190.25,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729397910,8.43999058,190.31,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729398119,11.43999058,190.33,190.27,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729398420,8.43999058,190.33,190.27,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729398625,8.43999058,190.33,190.24,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735729398626,8.43999058,190.35,190.29,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729399320,8.43999058,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729399520,8.43999058,190.35,190.29,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729400517,8.43999058,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729401023,8.43999058,190.35,190.29,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729401215,8.43999058,190.37,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729401412,8.43999058,190.39,190.33,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729402115,8.43999058,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729402315,8.43999058,190.37,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729404217,5.631,190.4,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729404518,8.43999058,190.37,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729407719,8.43999058,190.37,190.32,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735729407923,8.43999058,190.34,190.3,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735729408120,8.43999058,190.32,190.3,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735729409920,8.43999058,190.32,190.3,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735729410817,2.98,190.36,190.3,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735729410818,8.43999058,190.34,190.3,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735729412021,8.43999058,190.34,190.3,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735729412521,8.43999058,190.34,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729415225,11.41999058,190.36,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729415420,8.43999058,190.36,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729415827,8.43999058,190.38,190.31,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729416328,8.43999058,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729416527,8.43999058,190.38,190.31,9.99869058]
["bitfinex-derivatives","SOLF0:USTF0",1735729417027,8.43999058,190.38,190.35,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729418222,8.43999058,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729418730,8.43999058,190.34,190.25,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735729418928,8.43999058,190.32,190.26,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729419623,8.43999058,190.32,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729419820,8.43999058,190.32,190.26,8.43999058]
["bitfinex-derivatives","SOLF0:USTF0",1735729420220,8.43999058,190.32,190.25,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735729420221,8.43999058,190.3,190.25,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735729420422,8.43999058,190.28,190.25,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735729421821,3.02,190.36,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729422025,8.43999058,190.34,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729424320,5.6517,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729424723,5.6516,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729424920,13.28733278,190.37,190.27,13.28733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729425128,3.02,190.37,190.27,13.28733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729425728,3.02,190.37,190.27,16.30733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729426233,3.02,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729427133,5.6515,190.37,190.33,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735729428432,16.30733278,190.37,190.27,16.30733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729428828,2.6317,190.35,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729429031,16.30733278,190.37,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729429231,16.30733278,190.37,190.27,16.30733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729429635,2.6316,190.36,190.27,16.30733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729430234,16.30733278,190.37,190.27,16.30733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729430827,16.30733278,190.37,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729432838,18.93883278,190.37,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729433337,18.93883278,190.37,190.27,16.30733278]
["bitfinex-derivatives","SOLF0:USTF0",1735729433527,18.93883278,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729433934,18.93883278,190.37,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729433935,2.6317,190.36,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729434137,16.30733278,190.37,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729435440,2.6318,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729439936,16.30733278,190.37,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729440137,2.6316,190.36,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729440543,2.6321,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729441238,2.6323,190.31,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735729441540,16.30733278,190.31,190.23,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1735729442240,16.30733278,190.31,190.25,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735729442638,16.30733278,190.31,190.22,58.94638856]
["bitfinex-derivatives","SOLF0:USTF0",1735729442945,16.30733278,190.31,190.2,1.76510478]
["bitfinex-derivatives","SOLF0:USTF0",1735729444043,2.6326,190.29,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729444243,8.50919783,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729446143,11.14219783,190.26,190.22,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729446357,3.9521364,190.35,190.18,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735729446358,8.50919783,190.23,190.18,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735729446650,8.50919783,190.23,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729447346,8.50919783,190.21,190.14,76.48983101]
["bitfinex-derivatives","SOLF0:USTF0",1735729447648,8.50919783,190.19,190.15,5.05314392]
["bitfinex-derivatives","SOLF0:USTF0",1735729447845,8.50919783,190.19,190.12,37.58125285]
["bitfinex-derivatives","SOLF0:USTF0",1735729448048,8.50919783,190.19,190.14,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729448348,8.50919783,190.2,190.13,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729448542,8.50919783,190.2,190.17,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729455457,8.50919783,190.2,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729456257,8.50919783,190.2,190.15,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729456551,8.50919783,190.22,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735729456757,8.50919783,190.22,190.15,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729457454,8.50919783,190.22,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735729458062,8.50919783,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735729458658,11.14269783,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735729458963,11.14269783,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729459355,8.50919783,190.2,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729461359,11.54919783,190.2,190.11,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735729461563,8.50919783,190.16,190.11,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735729461959,8.50919783,190.16,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729462562,8.50919783,190.16,190.14,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735729462860,3.04,190.2,190.12,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729463064,11.54919783,190.2,190.12,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729463263,11.54919783,190.2,190.17,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729463663,11.54919783,190.2,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729463864,3.04,190.2,190.16,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729464062,8.50919783,190.22,190.16,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729464666,8.50919783,190.22,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735729465560,21.0934,190.36,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735729465561,15.83,190.36,190.18,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729465865,8.50919783,190.28,190.22,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729466660,8.50919783,190.3,190.24,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729467063,8.50919783,190.32,190.26,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729468066,8.50919783,190.34,190.26,8.50919783]
["bitfinex-derivatives","SOLF0:USTF0",1735729468265,3.04,190.35,190.24,16.32763578]
["bitfinex-derivatives","SOLF0:USTF0",1735729468569,3.04,190.37,190.24,16.32763578]
["bitfinex-derivatives","SOLF0:USTF0",1735729469268,3.04,190.37,190.27,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729469462,3.04,190.37,190.28,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735729470263,3.04,190.37,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729470664,3.04,190.37,190.28,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735729471568,3.04,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729474966,5.6714,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729478972,2.6318,190.35,190.29,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729479173,13.28763578,190.33,190.28,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735729479472,3.04,190.32,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735729482375,3.04,190.32,190.3,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735729482570,13.28763578,190.36,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735729482774,3.04,190.35,190.26,13.28763578]
["bitfinex-derivatives","SOLF0:USTF0",1735729482978,3.04,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729486077,3.04,190.35,190.28,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735729486278,5.6717,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729486679,3.04,190.35,190.28,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735729486881,2.6321,190.32,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735729487578,2.6321,190.32,190.23,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735729488380,8.50679076,190.3,190.24,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729488570,8.50679076,190.3,190.27,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729491171,8.50679076,190.3,190.24,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729491377,8.50679076,190.28,190.23,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1735729492875,11.13959076,190.28,190.23,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735729493280,11.13959076,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729493480,8.50679076,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729493783,8.50679076,190.26,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729495879,2.6327,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729495880,11.13949076,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729496489,8.50679076,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729497480,11.13949076,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729498381,8.50679076,190.28,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729498585,8.50679076,190.28,190.22,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729499385,8.50679076,190.28,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735729502088,3.04,190.31,190.24,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729502287,3.04,190.31,190.26,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729502682,8.50679076,190.32,190.26,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729503486,8.50679076,190.32,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729504480,11.54679076,190.33,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729505077,14.17879076,190.33,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729505587,14.17879076,190.33,190.26,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729505783,14.17879076,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729505980,5.672,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729506286,8.50679076,190.32,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729509091,8.50679076,190.3,190.25,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735729509293,8.50679076,190.28,190.25,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735729510293,8.50679076,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729510492,8.50679076,190.26,190.2,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729510684,8.50679076,190.26,190.21,5.05842013]
["bitfinex-derivatives","SOLF0:USTF0",1735729511093,8.50679076,190.26,190.2,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729511495,8.50679076,190.26,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729512896,3.02,190.29,190.24,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729513192,8.50679076,190.31,190.24,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729513391,8.50679076,190.31,190.25,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735729513693,8.50679076,190.31,190.25,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735729513894,3.02,190.33,190.26,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729514193,58.5451772,190.37,190.28,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729514498,8.50679076,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729515598,11.52679076,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729515999,2.6309,190.41,190.32,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729516299,8.50679076,190.4,190.34,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729517599,8.50679076,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735729519001,8.50679076,190.38,190.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735729519192,8.50679076,190.36,190.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735729520195,8.50679076,190.36,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729521192,8.50679076,190.36,190.33,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735729521397,8.50679076,190.34,190.26,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735729521600,8.50679076,190.34,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729522001,11.13869076,190.34,190.29,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729523900,2.6319,190.34,190.29,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729524100,8.50679076,190.35,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729524799,8.50679076,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729525004,14.15819076,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735729525297,11.52679076,190.37,190.3,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729525504,3.02,190.37,190.32,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729526510,3.02,190.37,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729527804,11.52679076,190.37,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735729528005,8.50679076,190.35,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735729528610,8.50679076,190.33,190.28,8.50679076]
["bitfinex-derivatives","SOLF0:USTF0",1735729528904,8.50679076,190.31,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729530302,2.632,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729530904,2.6321,190.32,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729532808,13.28942382,190.36,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729533413,2.6317,190.35,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729534010,5.6515,190.37,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729534408,5.6515,190.37,190.28,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735729535110,5.6515,190.37,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729535310,3.02,190.37,190.28,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735729535506,13.28942382,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729535714,16.30942382,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735729536211,16.30942382,190.39,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729537513,2.6313,190.38,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735729538109,2.6316,190.36,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729538307,16.30942382,190.39,190.28,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735729539418,2.6319,190.34,190.29,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729539612,13.28942382,190.36,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729539815,3.04,190.35,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729540111,2.6322,190.32,190.27,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735729541418,2.6322,190.32,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735729544618,13.28942382,190.33,190.22,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735729544820,2.6325,190.3,190.22,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729545018,2.6325,190.3,190.23,5.048304]
["bitfinex-derivatives","SOLF0:USTF0",1735729545420,2.6325,190.3,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735729545714,2.6325,190.3,190.22,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1735729546111,2.6325,190.3,190.25,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735729546720,3.04,190.29,190.22,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1735729547416,13.28942382,190.27,190.17,14.81692382]
["bitfinex-derivatives","SOLF0:USTF0",1735729547616,13.28942382,190.27,190.17,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735729547818,2.6333,190.24,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735729548118,3.04,190.24,190.15,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1735729548323,2.6337,190.21,190.15,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1735729548712,16.32942382,190.24,190.15,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1735729549827,16.32942382,190.24,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735729550724,2.6337,190.22,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735729551421,15.92312382,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735729551626,13.28942382,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735729552218,13.28942382,190.21,190.11,84.43344814]
["bitfinex-derivatives","SOLF0:USTF0",1735729552725,13.28942382,190.21,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729552726,2.6342,190.18,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729552928,3.04,190.17,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729554223,3.04,190.17,190.11,87.06854814]
["bitfinex-derivatives","SOLF0:USTF0",1735729554522,3.04,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729555219,3.04,190.17,190.06,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735729556523,2.6345,190.16,190.06,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735729556929,3.04,190.17,190.06,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735729558426,3.04,190.17,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729559526,3.04,190.17,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735729559828,3.04,190.17,190.07,13.28942382]
["bitfinex-derivatives","SOLF0:USTF0",1735729561432,5.6743,190.17,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735729561930,3.04,190.17,190.07,13.28942382]
["bitfinex-derivatives","SOLF0:USTF0",1735729562532,3.04,190.17,190.08,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735729562730,3.04,190.17,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729563427,5.6743,190.17,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729563736,3.04,190.17,190.09,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735729564135,2.6344,190.16,190.09,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735729564435,8.52050266,190.15,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729565537,8.52050266,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729566042,11.15510266,190.15,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735729566543,8.52050266,190.13,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735729567744,8.52050266,190.13,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735729568043,8.52050266,190.15,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735729568341,8.52050266,190.15,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729568843,3.04,190.17,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729569044,8.52050266,190.16,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729569347,2.6341,190.18,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729569546,8.52050266,190.16,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729569746,11.56050266,190.16,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735729569947,8.52050266,190.18,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729570149,11.56050266,190.18,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729570543,11.56050266,190.18,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735729571147,8.52050266,190.16,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735729571941,8.52050266,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735729572247,8.52050266,190.14,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729572645,8.52050266,190.14,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735729572849,8.52050266,190.14,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729573748,8.52050266,190.14,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735729573949,8.52050266,190.14,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729574343,8.52050266,190.14,190.09,12.72610266]
["bitfinex-derivatives","SOLF0:USTF0",1735729574545,3.04,190.13,190.09,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735729575249,3.04,190.13,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735729582145,8.52050266,190.14,190.09,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735729582350,3.04,190.15,190.09,10.09090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729582846,3.04,190.15,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735729583353,3.04,190.15,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729583656,3.04,190.15,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735729583952,8.52050266,190.18,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729584149,3.04,190.17,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729584351,3.04,190.18,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729585353,8.52050266,190.17,190.11,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729587354,8.52050266,190.19,190.13,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729587550,3.04,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729587756,11.56050266,190.21,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729587950,8.52050266,190.21,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729588550,3.04,190.22,190.17,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729588751,3.04,190.22,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729589747,3.04,190.24,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735729589945,3.04,190.24,190.19,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729590147,3.04,190.24,190.16,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735729590357,3.04,190.24,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735729590656,3.04,190.24,190.18,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729591156,3.04,190.24,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735729591455,3.04,190.27,190.22,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729592345,3.04,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729592545,3.04,190.27,190.2,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729592750,2.6331,190.25,190.2,11.15430266]
["bitfinex-derivatives","SOLF0:USTF0",1735729593555,2.6331,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729595457,2.6331,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735729595755,8.52050266,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735729596552,14.19360266,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735729596857,14.19360266,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735729601655,2.6335,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729601858,8.52050266,190.21,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729602062,8.52050266,190.21,190.16,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735729602254,11.15420266,190.21,190.16,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735729602561,3.04,190.2,190.16,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735729602754,3.04,190.2,190.16,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735729602956,3.04,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729604263,3.04,190.2,190.16,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735729604464,3.04,190.2,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735729605762,3.04,190.2,190.16,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735729605964,3.04,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735729607669,8.52050266,190.23,190.17,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729607968,3.04,190.24,190.17,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729608161,14.19370266,190.25,190.17,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729609470,14.19370266,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735729609865,54.78,190.33,190.21,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729610065,8.52050266,190.3,190.23,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729611170,11.15290266,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735729611370,8.52050266,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735729613069,11.56050266,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735729615668,8.52050266,190.28,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735729620572,8.52050266,190.28,190.23,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729620573,2.6329,190.27,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735729620776,8.52050266,190.27,190.21,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729621774,8.52050266,190.29,190.21,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729623476,8.52050266,190.29,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735729623773,8.52050266,190.29,190.23,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729624979,8.52050266,190.29,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735729625174,8.52050266,190.31,190.25,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729625378,11.56050266,190.31,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729627679,8.52050266,190.31,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729628274,8.52050266,190.31,190.25,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729628479,8.52050266,190.31,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735729629682,8.52050266,190.36,190.29,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729629882,58.5451772,190.4,190.29,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729630085,8.52050266,190.36,190.31,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729630479,8.52050266,190.34,190.29,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729631080,8.52050266,190.34,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729632184,2.6321,190.33,190.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729634684,2.6321,190.33,190.27,11.57570266]
["bitfinex-derivatives","SOLF0:USTF0",1735729634885,2.6321,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729635185,8.52050266,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729635386,11.15240266,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735729643195,11.15240266,190.34,190.27,11.57570266]
["bitfinex-derivatives","SOLF0:USTF0",1735729643396,11.15240266,190.34,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735729644696,8.52050266,190.34,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729645999,11.15210266,190.36,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735729646500,3.95085684,190.42,190.31,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729646796,60.77662176,190.43,190.35,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729647000,8.52050266,190.42,190.35,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729647900,16.40264722,190.43,190.35,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729648099,5.25144456,190.43,190.37,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729649092,5.25144456,190.43,190.35,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735729649292,8.52050266,190.4,190.35,11.60900266]
["bitfinex-derivatives","SOLF0:USTF0",1735729649691,8.52050266,190.42,190.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735729649898,8.52050266,190.42,190.35,11.60900266]
["bitfinex-derivatives","SOLF0:USTF0",1735729651403,8.52050266,190.42,190.37,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729651603,5.25144456,190.43,190.37,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729652002,2.23144456,190.43,190.37,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729653407,2.23144456,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735729653703,2.23144456,190.43,190.37,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729653905,14.17090266,190.46,190.39,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729654105,11.15090266,190.46,190.39,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729654405,8.52050266,190.46,190.41,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729654603,3.02,190.47,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729654795,8.52050266,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735729655702,2.6299,190.49,190.43,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729655904,8.52050266,190.49,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735729657505,96.70882037,190.51,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735729658008,94.07922037,190.51,190.45,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729658210,8.52050266,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735729658405,11.14990266,190.53,190.45,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729658605,11.14990266,190.53,190.45,10.10750266]
["bitfinex-derivatives","SOLF0:USTF0",1735729658906,11.14990266,190.53,190.47,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729659510,11.14990266,190.53,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735729659706,2.6294,190.53,190.47,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729660014,14.16960266,190.55,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735729660601,11.54050266,190.55,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729660807,8.52050266,190.55,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729661011,8.52050266,190.56,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729662107,8.52050266,190.56,190.51,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729662608,14.16910266,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735729663907,11.54050266,190.58,190.51,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729664108,11.54050266,190.58,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735729664308,2.6284,190.6,190.53,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729664511,11.14890266,190.6,190.53,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729665215,8.52050266,190.6,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735729665415,5.6282,190.62,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729665416,11.52050266,190.62,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729666310,11.52050266,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735729666918,8.52050266,190.62,190.57,11.14920266]
["bitfinex-derivatives","SOLF0:USTF0",1735729667717,11.14870266,190.62,190.57,11.14920266]
["bitfinex-derivatives","SOLF0:USTF0",1735729668306,11.14870266,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735729668512,8.52050266,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735729668814,8.52050266,190.62,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729669016,2.6284,190.6,190.55,11.14940266]
["bitfinex-derivatives","SOLF0:USTF0",1735729669216,8.52050266,190.6,190.54,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735729669412,8.52050266,190.6,190.54,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735729669611,11.14900266,190.6,190.54,14.23230266]
["bitfinex-derivatives","SOLF0:USTF0",1735729670015,8.52050266,190.6,190.54,11.60310266]
["bitfinex-derivatives","SOLF0:USTF0",1735729670215,11.14860266,190.62,190.56,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729670613,11.14870266,190.62,190.56,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729670917,3.0,190.64,190.54,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735729670918,8.52050266,190.6,190.54,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735729671312,8.52050266,190.62,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729671918,8.52050266,190.62,190.57,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729672115,8.52050266,190.64,190.57,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729672320,8.52050266,190.64,190.59,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729672720,11.14840266,190.64,190.59,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729674123,2.6279,190.64,190.59,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729674418,2.6279,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735729675219,8.52050266,190.64,190.56,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729675620,8.52050266,190.64,190.58,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729677422,11.14840266,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735729677623,2.6279,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735729678125,2.6279,190.64,190.58,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729678324,2.6279,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735729678525,2.6279,190.64,190.58,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729678526,8.52050266,190.63,190.58,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729678726,8.52050266,190.63,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735729679032,8.52050266,190.63,190.56,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729679326,2.6284,190.61,190.56,11.14930266]
["bitfinex-derivatives","SOLF0:USTF0",1735729679827,2.6284,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735729681525,2.6285,190.6,190.56,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729681727,8.52050266,190.59,190.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735729681926,8.52050266,190.57,190.5,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729682129,8.52050266,190.55,190.48,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729682718,3.0,190.56,190.48,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729682719,2.6293,190.54,190.48,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729682922,11.14980266,190.54,190.48,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729683424,2.6278,190.64,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735729683623,8.52050266,190.61,190.54,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729683827,3.0,190.6,190.54,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729684521,5.6284,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735729684828,5.6284,190.6,190.54,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729685326,5.6284,190.6,190.54,11.14970266]
["bitfinex-derivatives","SOLF0:USTF0",1735729686530,15.83,190.7,190.58,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729686825,8.52050266,190.65,190.58,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729687026,54.68,190.73,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735729687027,11.14850266,190.63,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735729687224,11.14850266,190.63,190.57,11.14910266]
["bitfinex-derivatives","SOLF0:USTF0",1735729688229,11.14850266,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735729688832,11.14850266,190.63,190.57,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729689033,5.6878,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735729690230,2.628,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735729690933,8.52050266,190.63,190.55,12.75320266]
["bitfinex-derivatives","SOLF0:USTF0",1735729691130,8.52050266,190.61,190.54,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735729691534,2.6286,190.59,190.54,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735729691833,11.14910266,190.59,190.54,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735729692230,8.52050266,190.59,190.54,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735729692433,8.52050266,190.57,190.51,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729693329,2.6289,190.56,190.51,11.15000266]
["bitfinex-derivatives","SOLF0:USTF0",1735729694435,2.6293,190.54,190.49,11.15030266]
["bitfinex-derivatives","SOLF0:USTF0",1735729694636,3.06,190.59,190.49,11.15030266]
["bitfinex-derivatives","SOLF0:USTF0",1735729694637,8.52050266,190.55,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729695027,8.52050266,190.55,190.43,7.26801375]
["bitfinex-derivatives","SOLF0:USTF0",1735729695028,8.52050266,190.53,190.47,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729695226,11.58050266,190.53,190.45,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729695934,2.6296,190.52,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735729696633,2.6296,190.52,190.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735729697142,11.58050266,190.53,190.45,11.15080266]
["bitfinex-derivatives","SOLF0:USTF0",1735729697143,2.6298,190.5,190.45,11.15080266]
["bitfinex-derivatives","SOLF0:USTF0",1735729697735,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735729698839,2.6298,190.5,190.45,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729699440,2.6298,190.5,190.45,11.15090266]
["bitfinex-derivatives","SOLF0:USTF0",1735729701238,11.58050266,190.53,190.47,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729701843,14.20990266,190.53,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735729702438,8.52050266,190.53,190.47,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729702742,3.06,190.56,190.51,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729702937,3.06,190.56,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729702938,11.58050266,190.56,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729703741,3.06,190.56,190.49,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729704245,3.06,190.56,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735729704545,3.06,190.58,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735729704843,8.52050266,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735729705438,11.14930266,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735729705634,8.52050266,190.57,190.51,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729705838,3.06,190.58,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735729707941,8.52050266,190.59,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735729708140,3.06,190.6,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729709039,3.06,190.6,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735729709345,2.6281,190.62,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729709346,11.14860266,190.62,190.55,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729709734,2.22900791,190.65,190.59,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729709935,11.58050266,190.66,190.59,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729710139,8.52050266,190.66,190.59,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729710845,11.14820266,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735729711045,11.58050266,190.68,190.61,8.52050266]
["bitfinex-derivatives","SOLF0:USTF0",1735729711846,14.20790266,190.68,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735729712037,11.14790266,190.68,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735729712236,5.6874,190.68,190.59,13.2410882]
["bitfinex-derivatives","SOLF0:USTF0",1735729712442,5.6874,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735729712743,2.6275,190.67,190.6,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735729713350,2.6275,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735729713646,3.06,190.68,190.6,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1735729713844,5.6872,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735729715743,15.8680882,190.71,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735729715942,3.08,190.7,190.6,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735729716539,2.627,190.7,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735729717143,2.627,190.7,190.6,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735729717144,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735729718646,58.5451772,190.8,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735729718945,58.5451772,190.8,190.76,13.2410882]
["bitfinex-derivatives","SOLF0:USTF0",1735729719145,58.5451772,190.8,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735729720148,48.75644204,190.8,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735729720543,2.6247,190.87,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735729720941,2.6248,190.86,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729721143,56.62427585,190.91,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729721547,2.6249,190.85,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729721746,2.6249,190.85,190.77,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735729722752,3.0394,190.91,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729723053,3.0394,190.91,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735729723746,2.6251,190.84,190.77,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735729727155,2.6247,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735729727654,3.0394,190.91,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729729559,2.6248,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735729730362,2.6248,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735729734363,2.6248,190.86,190.81,11.08283485]
["bitfinex-derivatives","SOLF0:USTF0",1735729737661,8.45743485,190.87,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729737856,8.45743485,190.85,190.73,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735729738162,8.45743485,190.85,190.78,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729738458,2.6253,190.83,190.78,11.08323485]
["bitfinex-derivatives","SOLF0:USTF0",1735729740661,2.6253,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735729741456,2.6251,190.84,190.8,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729742357,2.6256,190.8,190.73,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735729742561,2.6256,190.8,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729743168,2.6256,190.8,190.75,11.08363485]
["bitfinex-derivatives","SOLF0:USTF0",1735729744965,2.6256,190.8,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735729744966,8.45743485,190.81,190.73,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735729745162,8.45743485,190.79,190.73,11.58903485]
["bitfinex-derivatives","SOLF0:USTF0",1735729745854,2.6259,190.78,190.73,11.08383485]
["bitfinex-derivatives","SOLF0:USTF0",1735729746253,8.45743485,190.79,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729746456,2.6262,190.76,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729747566,2.6262,190.76,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735729748261,8.45743485,190.77,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729748467,2.6264,190.74,190.69,11.08443485]
["bitfinex-derivatives","SOLF0:USTF0",1735729749266,11.08373485,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729749466,2.6263,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729750463,2.6263,190.75,190.7,11.08443485]
["bitfinex-derivatives","SOLF0:USTF0",1735729751069,11.08353485,190.77,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735729751564,11.08353485,190.77,190.72,11.08403485]
["bitfinex-derivatives","SOLF0:USTF0",1735729754968,2.6262,190.76,190.72,11.08403485]
["bitfinex-derivatives","SOLF0:USTF0",1735729756569,2.6259,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729756767,3.04,190.81,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729756969,11.49743485,190.81,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729757168,8.45743485,190.81,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729757771,8.45743485,190.79,190.66,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1735729757980,8.45743485,190.79,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729758274,2.6262,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735729758467,8.45743485,190.79,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729759471,2.626,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735729764575,2.626,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729767275,2.6263,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735729769975,8.45743485,190.78,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729770179,8.45743485,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729770682,2.6267,190.73,190.69,11.08453485]
["bitfinex-derivatives","SOLF0:USTF0",1735729771177,8.45743485,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729771377,2.6267,190.72,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729773277,8.45743485,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729773481,8.45743485,190.74,190.67,11.08483485]
["bitfinex-derivatives","SOLF0:USTF0",1735729773781,2.6266,190.73,190.69,11.08443485]
["bitfinex-derivatives","SOLF0:USTF0",1735729773977,8.45743485,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729774177,8.45743485,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729774380,8.45743485,190.76,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735729774883,11.08363485,190.76,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729775082,11.08363485,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735729775278,3.0,190.79,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729775482,11.08343485,190.78,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729775683,11.08343485,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729777281,2.6261,190.77,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729780079,2.6262,190.76,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729781277,8.45743485,190.76,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729782185,8.45743485,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735729783586,2.6263,190.75,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735729785284,2.6264,190.74,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729786393,2.6263,190.75,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735729789195,8.45743485,190.76,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735729789394,2.6265,190.74,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735729789794,2.6267,190.73,190.69,11.08453485]
["bitfinex-derivatives","SOLF0:USTF0",1735729793296,8.45743485,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729793492,2.6264,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729793693,2.6264,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729793995,2.6266,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729794189,8.45743485,190.74,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729795595,2.6267,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729797099,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729798097,3.0,190.75,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729798296,2.6265,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729799393,2.6266,190.73,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729803701,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729804805,3.0,190.75,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729805100,5.6264,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729805600,3.0,190.75,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729807097,3.0,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735729808602,8.45743485,190.77,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729808809,3.0,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729808999,2.626,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729809205,3.0,190.79,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729809404,5.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735729810208,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735729813811,2.6258,190.79,190.75,11.08373485]
["bitfinex-derivatives","SOLF0:USTF0",1735729815011,3.0,190.81,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729815314,8.45743485,190.8,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729816310,2.6259,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735729816509,2.6259,190.78,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729817411,2.6256,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735729819014,2.6256,190.8,190.77,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729821815,2.6256,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735729825419,8.45743485,190.79,190.65,29.07205502]
["bitfinex-derivatives","SOLF0:USTF0",1735729825609,8.45743485,190.77,190.7,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729825807,8.45743485,190.77,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735729826013,2.6266,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729827521,2.6266,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735729831621,11.08373485,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735729834126,2.6263,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735729844644,8.45743485,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735729844845,2.6265,190.74,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735729845143,8.45743485,190.76,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729846542,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729846844,8.45743485,190.76,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729848147,2.6265,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729848339,11.08393485,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729850041,2.6266,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729850844,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729851547,8.45743485,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729852550,11.08403485,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729853147,2.6266,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729853346,2.6266,190.74,190.7,11.08433485]
["bitfinex-derivatives","SOLF0:USTF0",1735729856850,2.6266,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729858551,2.6266,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735729863657,2.6266,190.73,190.69,11.08453485]
["bitfinex-derivatives","SOLF0:USTF0",1735729870960,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735729871570,2.627,190.7,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735729871759,8.45743485,190.7,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729872056,11.45743485,190.7,190.63,13.07623485]
["bitfinex-derivatives","SOLF0:USTF0",1735729872463,2.6271,190.69,190.64,7.66968759]
["bitfinex-derivatives","SOLF0:USTF0",1735729872960,2.6271,190.69,190.65,5.04198759]
["bitfinex-derivatives","SOLF0:USTF0",1735729873162,2.6271,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735729873762,2.6271,190.69,190.65,5.04232163]
["bitfinex-derivatives","SOLF0:USTF0",1735729873964,2.6271,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735729874663,2.6271,190.69,190.65,11.08503485]
["bitfinex-derivatives","SOLF0:USTF0",1735729877065,2.6274,190.67,190.63,15.70413485]
["bitfinex-derivatives","SOLF0:USTF0",1735729877463,2.6274,190.67,190.63,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1735729877763,2.6276,190.66,190.63,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735729877964,2.6276,190.66,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729878165,2.6276,190.66,190.62,11.08553485]
["bitfinex-derivatives","SOLF0:USTF0",1735729881065,8.45743485,190.66,190.59,86.7253041]
["bitfinex-derivatives","SOLF0:USTF0",1735729881370,3.0,190.65,190.6,5.03807117]
["bitfinex-derivatives","SOLF0:USTF0",1735729881667,3.0,190.65,190.59,95.18273895]
["bitfinex-derivatives","SOLF0:USTF0",1735729881867,8.45743485,190.64,190.52,1.76217464]
["bitfinex-derivatives","SOLF0:USTF0",1735729882068,8.45743485,190.64,190.57,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729882270,8.45743485,190.64,190.55,5.0388948]
["bitfinex-derivatives","SOLF0:USTF0",1735729882570,8.45743485,190.64,190.57,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729882965,2.6283,190.61,190.57,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729883170,8.45743485,190.64,190.57,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729884971,2.6281,190.62,190.57,11.08623485]
["bitfinex-derivatives","SOLF0:USTF0",1735729885564,3.94309897,190.69,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729885870,2.6276,190.66,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729889872,8.45743485,190.68,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729890074,2.6277,190.65,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729891264,8.45743485,190.66,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735729891468,8.45743485,190.66,190.6,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729892370,2.628,190.63,190.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735729892574,8.45743485,190.62,190.53,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735729892775,11.45743485,190.62,190.53,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735729892971,11.45743485,190.62,190.53,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735729893176,8.45743485,190.6,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729894674,2.6287,190.58,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729899180,2.6285,190.6,190.56,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729900072,2.6285,190.59,190.56,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729905385,2.6285,190.59,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729906885,2.6287,190.58,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729907385,2.6287,190.58,190.53,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735729907587,2.6287,190.58,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729908787,2.6287,190.58,190.53,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735729908985,2.6287,190.58,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729910787,2.6288,190.57,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729911085,8.45743485,190.61,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729911590,2.6289,190.57,190.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729915993,2.6291,190.55,190.53,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735729916192,2.6291,190.55,190.52,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735729916193,8.45743485,190.57,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735729916391,11.45743485,190.57,190.51,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729916691,2.6294,190.53,190.51,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729919288,11.45743485,190.57,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735729919489,2.6295,190.52,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735729919786,2.6295,190.52,190.5,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729920192,2.6295,190.52,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735729920492,2.6295,190.52,190.51,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729920692,2.6294,190.53,190.51,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729922988,2.6291,190.55,190.51,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729923190,3.0,190.57,190.53,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729923498,3.0,190.57,190.55,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729923997,3.0,190.6,190.55,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729924592,2.6287,190.58,190.55,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729925191,3.0,190.6,190.55,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729926393,2.6289,190.56,190.55,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729927893,2.6288,190.58,190.55,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729930602,2.6283,190.61,190.57,11.08623485]
["bitfinex-derivatives","SOLF0:USTF0",1735729930898,3.0,190.64,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729931400,2.6284,190.6,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729949413,3.0,190.63,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729949619,3.0,190.67,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729950614,2.628,190.63,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729953418,2.6277,190.65,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729953820,2.2281752,190.69,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729954013,2.2281752,190.69,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729954819,58.3975057,190.71,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729955021,2.6271,190.7,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729955226,3.0,190.72,190.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729957023,2.6272,190.69,190.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729959823,2.627,190.71,190.66,11.08493485]
["bitfinex-derivatives","SOLF0:USTF0",1735729960026,2.98,190.73,190.66,11.08493485]
["bitfinex-derivatives","SOLF0:USTF0",1735729960220,2.98,190.73,190.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735729960428,2.6271,190.69,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729960838,2.98,190.73,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729962425,2.6271,190.7,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729965121,2.98,190.73,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735729965336,2.6276,190.66,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729965928,2.6276,190.66,190.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735729966123,2.6276,190.66,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729966325,2.98,190.67,190.62,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735729966625,2.98,190.67,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729967021,2.628,190.63,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729968735,2.6278,190.65,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729969632,2.6278,190.65,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729970024,2.98,190.69,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729970229,2.6275,190.67,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729971437,2.6276,190.66,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729971737,2.98,190.69,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729973538,2.6277,190.65,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729984948,2.6277,190.65,190.57,86.7361827]
["bitfinex-derivatives","SOLF0:USTF0",1735729985145,2.6277,190.65,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729985446,2.6277,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735729985646,2.6277,190.65,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729988849,2.98,190.69,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729989152,2.6279,190.64,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729990147,2.6279,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735729990353,2.628,190.63,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729991547,2.6281,190.62,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729992054,2.98,190.64,190.57,86.7361827]
["bitfinex-derivatives","SOLF0:USTF0",1735729992252,2.98,190.63,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735729993352,2.6284,190.6,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730003363,2.98,190.64,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730003565,2.98,190.64,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730003960,2.6279,190.64,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730004362,2.6279,190.64,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730005863,2.98,190.68,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730006061,2.98,190.71,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730007468,2.6273,190.68,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730011372,2.627,190.7,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730012070,2.6271,190.69,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730014169,61.90981563,190.73,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730014474,2.627,190.7,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730015676,8.45743485,190.72,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730016273,2.6273,190.68,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730017873,11.43743485,190.72,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730018076,2.6274,190.67,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730019978,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735730020169,58.3975057,190.78,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730020170,61.3775057,190.78,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730020370,61.3775057,190.78,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730021281,2.6266,190.74,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730025582,2.98,190.79,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730026587,8.45743485,190.81,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730026886,2.98,190.8,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730027587,2.6262,190.76,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730029887,2.98,190.8,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730030786,2.6263,190.76,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730031490,2.6263,190.75,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730037389,2.6266,190.73,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730039287,2.6267,190.72,190.7,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1735730039495,8.45743485,190.77,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730039687,2.6269,190.71,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730041098,2.6269,190.71,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735730041394,2.6269,190.71,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730041786,2.6269,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735730041988,2.6269,190.71,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730042491,2.6271,190.69,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730042697,8.45743485,190.71,190.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730044095,8.45743485,190.71,190.65,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735730044296,8.45743485,190.71,190.65,10.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1735730044492,2.6273,190.68,190.65,10.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1735730047400,2.6273,190.68,190.65,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735730047605,2.6273,190.68,190.65,10.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1735730052000,2.6273,190.68,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730058503,2.6271,190.7,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730058802,3.94358624,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730058803,2.98,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730059002,2.98,190.74,190.65,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735730059205,11.43743485,190.74,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730060506,2.6271,190.7,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730061299,2.6272,190.69,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730061504,11.43743485,190.74,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730061706,8.45743485,190.72,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730062307,8.45743485,190.72,190.64,86.7017132]
["bitfinex-derivatives","SOLF0:USTF0",1735730062507,8.45743485,190.72,190.64,95.15914805]
["bitfinex-derivatives","SOLF0:USTF0",1735730063010,2.627,190.7,190.64,95.15914805]
["bitfinex-derivatives","SOLF0:USTF0",1735730063209,8.45743485,190.72,190.64,95.15914805]
["bitfinex-derivatives","SOLF0:USTF0",1735730064512,2.6275,190.67,190.64,95.15914805]
["bitfinex-derivatives","SOLF0:USTF0",1735730066607,2.6276,190.66,190.64,95.15914805]
["bitfinex-derivatives","SOLF0:USTF0",1735730068312,8.45743485,190.68,190.61,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735730068516,8.45743485,190.68,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730070318,8.45743485,190.66,190.58,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735730070520,8.45743485,190.66,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730075218,8.45743485,190.66,190.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735730075420,8.45743485,190.66,190.6,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730076624,8.45743485,190.66,190.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735730076824,8.45743485,190.66,190.59,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730079423,8.45743485,190.68,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730079625,2.98,190.67,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730080126,2.98,190.67,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730080328,3.94358624,190.7,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730080630,2.98,190.7,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730081022,58.3975057,190.72,190.65,11.08503485]
["bitfinex-derivatives","SOLF0:USTF0",1735730081222,61.3775057,190.72,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730081824,2.98,190.72,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730082222,2.98,190.72,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735730082423,2.98,190.71,190.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730085529,2.98,190.71,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730085530,11.43743485,190.71,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730087832,11.43743485,190.71,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730088032,11.43743485,190.71,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730089534,8.45743485,190.69,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730091538,8.45743485,190.69,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730091839,11.43743485,190.71,190.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730095439,8.45743485,190.69,190.62,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730096838,8.45743485,190.69,190.61,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730100341,8.45743485,190.69,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730100545,11.43743485,190.69,190.63,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730101934,11.43743485,190.71,190.65,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730104948,2.98,190.74,190.67,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730105142,2.98,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730105143,11.43743485,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730105337,2.98,190.74,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730108251,8.45743485,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730108547,6.9238743,190.77,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730109146,3.9438743,190.77,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730109345,2.98,190.77,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730110246,8.45743485,190.76,190.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730113253,3.94285648,190.8,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730113452,58.3975057,190.81,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730113654,8.45743485,190.8,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730113853,8.45743485,190.78,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730114155,2.6266,190.73,190.7,86.67752443]
["bitfinex-derivatives","SOLF0:USTF0",1735730114354,8.45743485,190.76,190.7,86.67752443]
["bitfinex-derivatives","SOLF0:USTF0",1735730114950,2.6267,190.73,190.7,86.67752443]
["bitfinex-derivatives","SOLF0:USTF0",1735730117454,2.6267,190.73,190.69,11.56173485]
["bitfinex-derivatives","SOLF0:USTF0",1735730117955,2.6264,190.74,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730118551,2.98,190.78,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730118846,2.6262,190.76,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735730119048,2.6262,190.76,190.71,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730120148,6.9852965,190.82,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730120352,8.45743485,190.82,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730120548,11.43743485,190.82,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730120856,2.6257,190.8,190.75,11.08373485]
["bitfinex-derivatives","SOLF0:USTF0",1735730122353,2.98,190.83,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730122559,2.6255,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735730123661,11.43743485,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735730123959,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735730124561,2.626,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735730124761,8.45743485,190.79,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730125951,8.45743485,190.79,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730126154,2.6262,190.77,190.72,11.08413485]
["bitfinex-derivatives","SOLF0:USTF0",1735730126657,8.45743485,190.77,190.7,9.96153485]
["bitfinex-derivatives","SOLF0:USTF0",1735730126852,2.6263,190.75,190.7,12.58843485]
["bitfinex-derivatives","SOLF0:USTF0",1735730127959,2.6265,190.74,190.7,12.58843485]
["bitfinex-derivatives","SOLF0:USTF0",1735730128358,8.45743485,190.77,190.7,9.96153485]
["bitfinex-derivatives","SOLF0:USTF0",1735730128558,2.6263,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735730128862,8.45743485,190.77,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735730129662,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735730129860,11.43743485,190.78,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735730130166,2.6264,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735730130363,11.43743485,190.78,190.7,12.58843485]
["bitfinex-derivatives","SOLF0:USTF0",1735730130760,2.6264,190.75,190.7,12.58843485]
["bitfinex-derivatives","SOLF0:USTF0",1735730131162,2.6264,190.75,190.7,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1735730131465,2.6264,190.75,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730136167,2.6263,190.76,190.72,11.08413485]
["bitfinex-derivatives","SOLF0:USTF0",1735730137463,2.6261,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735730137667,2.98,190.79,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730137860,58.3975057,190.84,190.76,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730138059,2.6255,190.81,190.76,11.08343485]
["bitfinex-derivatives","SOLF0:USTF0",1735730139170,11.43743485,190.83,190.76,11.08343485]
["bitfinex-derivatives","SOLF0:USTF0",1735730139471,2.6256,190.8,190.76,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730141169,2.6256,190.8,190.76,11.08363485]
["bitfinex-derivatives","SOLF0:USTF0",1735730142273,2.6255,190.81,190.78,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730143172,13.9956057,190.88,190.8,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730143376,146.17498584,190.9,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730143568,146.17498584,190.9,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730143874,146.17498584,190.91,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730144072,146.17498584,190.91,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730144274,146.17498584,190.91,190.9,11.08163485]
["bitfinex-derivatives","SOLF0:USTF0",1735730144775,23.0,190.98,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730144975,23.0,190.98,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730145171,23.0,191.05,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730145383,23.0,191.05,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730145583,3.0939,191.04,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730146584,2.6225,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730146783,2.6225,191.03,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730146985,2.6225,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730147184,2.6225,191.03,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730147379,2.6225,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730148589,3.0939,191.04,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730148789,3.0939,191.04,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730148790,3.0939,191.04,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730150587,23.0,191.05,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730151087,23.0,191.05,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730151387,23.0,191.05,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730153189,23.0,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735730153380,25.6222,191.05,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730154092,23.0,191.05,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730154389,23.0,191.05,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730154590,2.6223,191.04,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730154785,23.0,191.05,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730155480,2.6224,191.03,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730157290,2.6226,191.02,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730157490,2.6226,191.02,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735730157691,2.6226,191.02,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730157893,2.6226,191.02,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730159788,23.0,191.05,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730159994,2.6225,191.03,190.97,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735730160193,2.6225,191.03,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730162798,23.0,191.05,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730162991,2.6226,191.02,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730165090,23.0,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730165293,2.6224,191.04,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730165891,23.0,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730166097,2.6225,191.03,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730169693,3.06,191.03,190.95,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730169899,1.4751,191.02,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730170095,1.4751,191.02,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730170292,2.6229,191.0,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730175497,2.6229,191.0,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730179404,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735730179699,2.6234,190.97,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730180600,1.4794,191.01,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730180802,2.623,190.99,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730181603,9.93683485,191.01,190.92,500.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1735730181797,9.93683485,191.01,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730183102,9.93683485,191.01,190.91,497.42888482]
["bitfinex-derivatives","SOLF0:USTF0",1735730183300,8.45743485,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730183507,3.06,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730184103,3.06,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730185905,3.06,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730186410,3.06,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730189209,3.06,191.0,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730189506,1.4794,191.01,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730189706,4.5394,191.01,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730191611,4.5394,191.01,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735730191812,4.5394,191.01,190.89,87.31611962]
["bitfinex-derivatives","SOLF0:USTF0",1735730192006,4.5394,191.01,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730192410,3.06,191.03,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730193211,8.45743485,191.03,190.92,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730193411,3.06,191.02,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730195412,3.06,191.02,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730200808,3.06,191.02,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730201011,8.45743485,191.01,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730201209,11.52463485,191.01,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730205015,11.52463485,191.01,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730205909,3.0672,191.01,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730206109,3.0672,191.01,190.9,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735730206110,3.0672,191.01,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730207722,3.06,191.02,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730211119,10.00483485,191.03,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730211324,13.04483485,191.03,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730214726,8.45743485,191.01,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730215622,8.45743485,191.01,190.89,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730215927,8.45743485,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730216129,3.04,190.98,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730218928,3.04,190.98,190.87,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735730219130,3.04,190.98,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730219525,8.45743485,190.97,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730223229,8.45743485,190.97,190.85,79.06789748]
["bitfinex-derivatives","SOLF0:USTF0",1735730223430,25.6242,190.91,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730234840,23.0,190.91,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730235343,2.624,190.92,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730235744,2.6237,190.94,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735730235945,23.0,190.96,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730236246,23.0,190.96,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730238547,23.0,190.96,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730238845,23.0,190.96,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730239441,23.0,190.96,190.88,7.2763433]
["bitfinex-derivatives","SOLF0:USTF0",1735730239646,23.0,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730239848,25.98,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730240251,2.6237,190.95,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730240445,25.98,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730240849,2.6239,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735730241052,2.6239,190.93,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730242350,2.6239,190.93,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730243847,25.98,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730244454,2.6237,190.95,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730244752,25.98,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730245954,2.6238,190.93,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730246555,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735730246854,2.6238,190.93,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730247947,25.98,190.96,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730248153,23.0,190.96,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730253258,2.6223,191.05,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735730253459,8.45743485,191.06,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730253860,2.6224,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735730254758,2.6224,191.04,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730255066,2.6224,191.04,190.99,11.08043485]
["bitfinex-derivatives","SOLF0:USTF0",1735730255361,2.6221,191.06,191.01,11.08013485]
["bitfinex-derivatives","SOLF0:USTF0",1735730256459,2.6221,191.06,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730256660,2.6222,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730257260,3.0678,191.07,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730257467,2.622,191.06,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730259859,10.02483485,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730260167,2.6218,191.08,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730265360,11.43743485,191.11,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730265564,3.1618,191.1,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730265765,4.7523,191.1,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730266966,2.6222,191.06,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730267569,2.6222,191.05,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730268361,2.6223,191.04,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730268566,8.45743485,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730269377,2.6219,191.08,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730269668,8.45743485,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730269865,2.6219,191.08,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730270062,8.45743485,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730270970,2.6223,191.05,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730272270,2.6223,191.04,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730276171,8.45743485,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730276172,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735730276376,8.45743485,191.13,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730277467,2.6216,191.09,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730278467,2.6214,191.11,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730278666,3.0514,191.12,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730279476,2.6218,191.08,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730280275,2.6219,191.07,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730281874,2.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735730282077,2.6219,191.07,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730283373,2.622,191.06,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730285177,2.6219,191.07,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730288975,2.6215,191.1,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730289279,2.6215,191.1,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730292281,3.0514,191.12,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730292282,2.6216,191.09,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730293385,2.6218,191.08,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730295581,2.6221,191.06,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730296884,2.6223,191.04,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730297587,2.6222,191.05,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730300185,2.98,191.1,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730300480,2.622,191.07,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730301288,2.6219,191.08,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730301488,6.91574281,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730301685,2.98,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730301884,2.6215,191.1,191.05,11.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1735730302080,2.6215,191.1,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730303190,2.6214,191.11,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730303488,2.6214,191.11,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730306795,5.6727,191.12,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730306994,3.9352137,191.14,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730307194,8.45743485,191.15,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730308497,2.6214,191.11,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730314404,3.9352137,191.17,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730314694,2.6211,191.14,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730314998,15.57924855,191.18,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730315195,2.6212,191.12,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730316294,2.621,191.14,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730316489,3.1866,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730316899,2.6208,191.16,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730317600,11.43743485,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730318298,2.98,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730318599,8.45743485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730318802,2.6211,191.13,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730322106,1.4805,191.18,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730322307,2.621,191.14,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730324403,2.6204,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730324608,3.0684,191.2,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730325103,2.6205,191.18,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730325911,11.52583485,191.2,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730326208,11.52583485,191.2,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730326802,15.46004134,191.2,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730327009,2.6208,191.16,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730329312,2.6204,191.18,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730330410,2.6204,191.18,191.14,11.07833485]
["bitfinex-derivatives","SOLF0:USTF0",1735730330909,2.6204,191.18,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730331309,2.6206,191.17,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730332011,2.6206,191.17,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730334612,3.0684,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730334914,2.6204,191.18,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730336019,3.0684,191.2,191.16,11.07813485]
["bitfinex-derivatives","SOLF0:USTF0",1735730336216,3.93343344,191.3,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730336415,3.93343344,191.25,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730336718,2.6193,191.26,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730338219,2.6194,191.25,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730339719,2.6192,191.27,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730339918,8.45743485,191.29,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730340517,8.45743485,191.27,191.12,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730340820,8.45743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730341416,2.6201,191.21,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730342319,2.6201,191.21,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730343622,4.5419,191.26,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730343823,2.6198,191.23,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730344322,2.6202,191.2,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730350027,8.45743485,191.23,191.09,47.3919293]
["bitfinex-derivatives","SOLF0:USTF0",1735730350219,8.45743485,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730350921,8.45743485,191.21,191.07,9.73672877]
["bitfinex-derivatives","SOLF0:USTF0",1735730351128,8.45743485,191.17,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730351328,8.45743485,191.15,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730351521,2.6215,191.1,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730353528,8.45743485,191.13,191.06,49.9147142]
["bitfinex-derivatives","SOLF0:USTF0",1735730353833,2.6219,191.07,191.06,58.37214905]
["bitfinex-derivatives","SOLF0:USTF0",1735730354223,2.6219,191.07,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730354429,2.6222,191.05,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730355428,2.6223,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735730355635,2.6223,191.04,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730357233,2.6223,191.04,190.98,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735730357434,2.6223,191.04,190.96,49.93463771]
["bitfinex-derivatives","SOLF0:USTF0",1735730357435,11.43743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730357633,8.45743485,191.05,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730359039,11.43743485,191.07,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730359339,2.98,191.07,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730360038,4.8112,191.08,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730360243,8.45743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730361440,2.6224,191.03,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730361833,8.45743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730362440,2.6223,191.04,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730362643,8.45743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730362942,8.45743485,191.05,190.96,49.93463771]
["bitfinex-derivatives","SOLF0:USTF0",1735730363138,8.45743485,191.05,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730363435,8.45743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730364139,2.6224,191.04,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730364543,8.45743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730364844,8.45743485,191.05,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730365543,2.6225,191.03,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730365740,16.24863485,191.08,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730366145,2.6223,191.04,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730367439,2.6223,191.04,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730368446,16.24863485,191.08,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730368646,2.6225,191.03,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730368948,8.45743485,191.06,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730369544,2.6223,191.05,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730369745,8.45743485,191.06,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730372652,2.6227,191.02,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730374347,2.6227,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735730374552,2.6227,191.02,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730375954,2.6227,191.02,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730376859,2.6227,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735730377160,8.45743485,191.02,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730377355,8.45743485,191.02,190.94,49.93978533]
["bitfinex-derivatives","SOLF0:USTF0",1735730377558,8.45743485,191.0,190.94,49.93978533]
["bitfinex-derivatives","SOLF0:USTF0",1735730378362,2.6233,190.97,190.94,49.93978533]
["bitfinex-derivatives","SOLF0:USTF0",1735730379861,2.6234,190.96,190.94,49.93978533]
["bitfinex-derivatives","SOLF0:USTF0",1735730381154,8.45743485,190.96,190.92,2.36792191]
["bitfinex-derivatives","SOLF0:USTF0",1735730383365,8.45743485,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730384561,2.624,190.92,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730387765,2.624,190.92,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730393882,2.6241,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730394678,2.6244,190.9,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730394879,8.45743485,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730395874,2.6243,190.9,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730396078,8.45743485,190.94,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730396271,2.6246,190.88,190.85,7.2763433]
["bitfinex-derivatives","SOLF0:USTF0",1735730396471,2.98,190.91,190.84,65.70128857]
["bitfinex-derivatives","SOLF0:USTF0",1735730397278,2.98,190.91,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730399582,2.6245,190.88,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730400279,2.625,190.85,190.81,7.2763433]
["bitfinex-derivatives","SOLF0:USTF0",1735730400481,1.6104,190.9,190.82,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730400782,10.06783485,190.9,190.82,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730401577,2.6248,190.87,190.82,11.08263485]
["bitfinex-derivatives","SOLF0:USTF0",1735730401782,2.98,190.91,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730401979,2.6241,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730402178,3.2068,190.93,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730402588,2.6239,190.93,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730404491,2.6236,190.95,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730404690,2.6236,190.95,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730405386,2.98,190.97,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730406090,11.43743485,190.98,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730406884,2.6235,190.96,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730407283,11.43743485,190.98,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730407492,2.6238,190.93,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730407692,11.43743485,190.98,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730407893,8.45743485,190.96,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730408195,8.45743485,190.92,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730408389,11.43743485,190.92,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730408792,2.6246,190.87,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730409188,8.45743485,190.9,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730409393,8.45743485,190.9,190.83,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730409591,8.45743485,190.9,190.79,79.08158638]
["bitfinex-derivatives","SOLF0:USTF0",1735730409592,8.45743485,190.9,190.82,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730409792,2.6251,190.84,190.82,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730410999,2.6251,190.84,190.8,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730411299,2.6252,190.83,190.8,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730411596,8.45743485,190.82,190.75,37.56280805]
["bitfinex-derivatives","SOLF0:USTF0",1735730411792,2.6257,190.79,190.75,37.56280805]
["bitfinex-derivatives","SOLF0:USTF0",1735730411990,8.45743485,190.8,190.75,7.2763433]
["bitfinex-derivatives","SOLF0:USTF0",1735730412390,11.43743485,190.82,190.76,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730413604,11.43743485,190.82,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730415797,2.6259,190.79,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730416705,11.43743485,190.82,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730416899,8.45743485,190.8,190.74,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730417102,8.45743485,190.8,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730418095,2.6263,190.76,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730418400,8.45743485,190.8,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730419503,2.6265,190.74,190.7,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730419902,2.98,190.77,190.7,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730420104,2.6266,190.73,190.7,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730420601,2.6267,190.72,190.7,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730422204,2.6267,190.72,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730423304,2.6269,190.71,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730425002,8.45743485,190.74,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730425208,2.627,190.7,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730425602,8.45743485,190.74,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730425804,2.6268,190.72,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730426005,8.45743485,190.74,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730426404,8.45743485,190.74,190.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730427410,2.6269,190.71,190.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730428011,2.6269,190.71,190.66,11.08493485]
["bitfinex-derivatives","SOLF0:USTF0",1735730429611,2.6269,190.71,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730431108,2.6267,190.73,190.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730431310,8.45743485,190.79,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730431611,8.45743485,190.79,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735730432612,2.626,190.77,190.72,11.08413485]
["bitfinex-derivatives","SOLF0:USTF0",1735730433911,2.6262,190.76,190.72,11.08413485]
["bitfinex-derivatives","SOLF0:USTF0",1735730435907,2.626,190.77,190.72,11.08413485]
["bitfinex-derivatives","SOLF0:USTF0",1735730444016,8.45743485,190.79,190.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730444218,2.6259,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735730445224,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735730445419,2.6262,190.76,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735730447623,2.6263,190.75,190.71,11.08423485]
["bitfinex-derivatives","SOLF0:USTF0",1735730450023,3.0761,190.81,190.73,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730450219,3.0761,190.81,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730450620,11.53353485,190.81,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730451327,14.51353485,190.81,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730451518,3.0761,190.81,190.75,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730451719,11.43743485,190.86,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730452128,2.6254,190.82,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730452425,8.45743485,190.84,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730453025,2.6255,190.81,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730455135,2.6254,190.82,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730460138,11.43743485,190.86,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730460338,2.6252,190.83,190.79,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730460535,2.6252,190.83,190.79,11.08313485]
["bitfinex-derivatives","SOLF0:USTF0",1735730461145,11.43743485,190.86,190.79,11.08313485]
["bitfinex-derivatives","SOLF0:USTF0",1735730461346,2.6252,190.83,190.79,11.08313485]
["bitfinex-derivatives","SOLF0:USTF0",1735730463143,4.7009,190.88,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730463343,3.1432,190.88,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730463547,8.45743485,190.91,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730463844,2.98,190.92,190.85,11.08223485]
["bitfinex-derivatives","SOLF0:USTF0",1735730464641,14.43863485,190.93,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735730465544,14.43863485,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735730466042,11.45863485,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735730466244,14.43863485,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735730466439,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735730467348,17.06253485,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735730467544,5.6251,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735730467740,14.08253485,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735730468343,3.0012,190.93,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730468545,1.5356,190.97,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730468746,2.98,191.0,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730469051,8.45743485,190.99,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730469638,11.08053485,190.99,190.93,11.08123485]
["bitfinex-derivatives","SOLF0:USTF0",1735730469844,8.45743485,190.99,190.93,11.08123485]
["bitfinex-derivatives","SOLF0:USTF0",1735730470039,8.45743485,190.99,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730471050,14.45943485,191.01,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730471450,8.45743485,190.99,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730471653,8.45743485,190.97,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730472553,2.6236,190.95,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730473353,8.45743485,190.97,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730473650,2.6236,190.95,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730474152,8.45743485,190.93,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730474344,8.45743485,190.91,190.84,10.92054922]
["bitfinex-derivatives","SOLF0:USTF0",1735730474749,2.6242,190.9,190.84,13.54554922]
["bitfinex-derivatives","SOLF0:USTF0",1735730474944,2.6242,190.9,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730477351,1.4697,190.92,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730477555,1.4697,190.92,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730478454,1.4697,190.92,190.88,11.08183485]
["bitfinex-derivatives","SOLF0:USTF0",1735730478755,2.6239,190.93,190.88,11.08183485]
["bitfinex-derivatives","SOLF0:USTF0",1735730480362,1.5585,190.94,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735730480661,1.5585,190.94,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730480960,5.603,190.99,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735730481556,5.603,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730481751,2.6229,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730482260,2.6229,191.0,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730482456,2.623,190.99,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730482652,2.623,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730483056,2.623,190.99,190.94,11.08113485]
["bitfinex-derivatives","SOLF0:USTF0",1735730483450,2.623,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730483655,2.6233,190.97,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730484157,2.6233,190.97,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730485061,2.6233,190.97,190.92,11.08133485]
["bitfinex-derivatives","SOLF0:USTF0",1735730485458,2.623,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730485661,8.45743485,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730485859,8.45743485,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735730486966,3.1588,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735730487463,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735730488764,2.6231,190.99,190.94,11.08113485]
["bitfinex-derivatives","SOLF0:USTF0",1735730489666,3.1588,191.01,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730489864,4.1129,191.02,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730490064,4.1129,191.02,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730491563,1.4902,191.02,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730492167,2.623,190.99,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730493071,9.94763485,191.02,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730493370,8.45743485,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730493571,11.43743485,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730493971,2.6233,190.97,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730495866,2.6235,190.96,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730496065,11.43743485,191.0,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730496265,8.45743485,190.96,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730496667,2.624,190.92,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730497668,8.45743485,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730498065,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735730498265,2.6238,190.93,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730498573,8.45743485,190.95,190.84,2.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1735730498773,2.6242,190.91,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730499676,2.6242,190.91,190.86,11.08223485]
["bitfinex-derivatives","SOLF0:USTF0",1735730500275,2.6242,190.91,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730500476,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730500477,2.624,190.92,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730501375,2.624,190.92,190.88,11.08193485]
["bitfinex-derivatives","SOLF0:USTF0",1735730502177,2.6242,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730502573,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730502775,2.6239,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730502982,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730503881,2.6239,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730504084,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730504381,2.6239,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730504580,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730505380,2.6242,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730505581,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730505782,2.6238,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730506277,3.2395,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730507483,2.624,190.92,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730510191,2.6241,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730511982,2.6243,190.9,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730512189,8.45743485,190.93,190.84,2.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1735730512384,2.98,190.92,190.84,2.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1735730512689,8.45743485,190.91,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730513285,2.6245,190.89,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730517796,2.98,190.92,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730517995,2.6246,190.88,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730520396,2.6248,190.86,190.84,2.46311437]
["bitfinex-derivatives","SOLF0:USTF0",1735730520696,8.45743485,190.89,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730520898,2.6251,190.84,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730522100,2.6251,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735730522294,2.6252,190.83,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730522495,8.45743485,190.89,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730523095,2.6247,190.87,190.81,11.08293485]
["bitfinex-derivatives","SOLF0:USTF0",1735730523292,11.43743485,190.89,190.81,11.08293485]
["bitfinex-derivatives","SOLF0:USTF0",1735730523600,2.98,190.89,190.83,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730523800,2.6246,190.88,190.83,11.08263485]
["bitfinex-derivatives","SOLF0:USTF0",1735730524694,2.6246,190.88,190.83,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730524999,2.98,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735730525000,5.6044,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735730525200,8.45743485,190.91,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730525399,11.43743485,190.93,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730526399,2.6244,190.89,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730527495,8.45743485,190.89,190.79,49.98200014]
["bitfinex-derivatives","SOLF0:USTF0",1735730527700,8.45743485,190.89,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730527902,8.45743485,190.91,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730528098,2.6243,190.9,190.85,11.08233485]
["bitfinex-derivatives","SOLF0:USTF0",1735730528298,11.43743485,190.93,190.85,11.08233485]
["bitfinex-derivatives","SOLF0:USTF0",1735730528602,11.43743485,190.93,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730528802,2.6244,190.89,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730531102,2.6246,190.88,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730531402,8.45743485,190.91,190.79,57.25834344]
["bitfinex-derivatives","SOLF0:USTF0",1735730531601,8.45743485,190.91,190.83,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730532501,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735730532702,8.45743485,190.91,190.82,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730533102,2.625,190.85,190.82,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730534203,2.6254,190.82,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730534903,2.6252,190.83,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730536403,2.6249,190.86,190.81,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730536601,2.6249,190.86,190.83,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730539408,11.43743485,190.91,190.83,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730539602,2.6246,190.88,190.85,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730547410,2.6241,190.92,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735730547613,6.0038,190.94,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730548212,2.624,190.92,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730548511,6.0038,190.94,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730549409,2.6241,190.91,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730553918,3.0238,190.94,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730555523,2.6238,190.93,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730556425,2.624,190.92,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730560332,2.6241,190.91,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730560632,3.0238,190.94,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730562534,2.6244,190.9,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730563035,33.94935035,191.04,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730563237,3.1352,191.0,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730563425,3.1352,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730563829,2.6234,190.97,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730565437,2.6231,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730565635,3.1352,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730566334,2.6233,190.97,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730567637,3.1352,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730569533,2.6235,190.95,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730571236,2.6238,190.93,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730575038,2.6243,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735730575235,2.6243,190.9,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730577442,8.45743485,190.95,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730578044,2.6239,190.93,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730578245,8.45743485,190.95,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730578445,1.5996,190.94,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730578950,8.45743485,190.93,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730579445,2.6243,190.9,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730579641,1.5996,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730580337,2.6245,190.89,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730581656,1.5996,190.94,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730581848,2.6242,190.9,190.86,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730583257,2.624,190.92,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730583654,1.5996,190.94,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730583856,2.6237,190.94,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730585752,2.6234,190.97,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730585954,4.542,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730586459,2.6234,190.96,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730586654,2.6234,190.96,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730590158,2.6236,190.95,190.9,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735730590359,2.6236,190.95,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730590954,1.562,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730591151,8.45743485,190.98,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730591857,1.562,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730594157,2.6234,190.97,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730594655,2.6235,190.96,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730594960,1.562,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730595360,2.6238,190.93,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730596360,5.50006886,190.99,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730596559,2.6237,190.94,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730599760,8.45743485,190.98,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730599955,8.45743485,190.96,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730600160,2.98,190.95,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730601064,2.6243,190.9,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730602561,2.6239,190.93,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730603067,2.624,190.92,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730604071,2.624,190.92,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730605169,2.6237,190.94,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730612873,2.6237,190.94,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730613378,2.6236,190.95,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730617678,1.562,190.99,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730617985,1.562,190.99,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730618587,2.6233,190.97,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730618782,1.562,190.99,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730618986,1.562,190.99,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730619392,2.6232,190.98,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730623489,1.4967,191.03,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730624286,1.4967,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730624687,2.6226,191.02,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730624887,1.4967,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730626397,2.6229,191.0,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730632100,2.6227,191.02,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730632299,2.6227,191.02,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730635804,3.93692669,191.07,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730636002,10.04143485,191.08,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730636201,8.45743485,191.06,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730636502,2.6231,190.98,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730636697,2.6231,190.98,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730637007,2.6231,190.98,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730637303,2.6233,190.97,190.96,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730639010,8.45743485,191.0,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730640308,8.45743485,190.98,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730640607,1.584,191.08,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730640608,8.45743485,190.96,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730641213,11.51303485,190.96,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730641407,2.6242,190.9,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730642008,8.45743485,190.94,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730642311,2.6241,190.92,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730643011,2.6241,190.91,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730643916,2.6239,190.93,190.89,58.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1735730644213,2.6239,190.93,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730644408,11.51303485,190.96,190.89,58.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1735730644605,2.624,190.92,190.89,58.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1735730645611,2.6242,190.91,190.89,58.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1735730645813,11.51303485,190.96,190.89,58.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1735730646115,8.45743485,190.94,190.89,49.94412332]
["bitfinex-derivatives","SOLF0:USTF0",1735730646706,3.0556,190.96,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730646917,15.76,191.08,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730646918,1.5568,191.02,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730647212,1.5568,191.02,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730647213,2.6229,191.0,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730648313,145.29663043,191.11,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730648515,2.6227,191.02,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730650418,8.45743485,191.06,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730650914,2.6224,191.04,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730651916,2.6222,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730652623,4.1787,191.07,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730652922,2.6219,191.07,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730654519,1.5796,191.08,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730654720,2.6218,191.08,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730657127,3.0,191.13,191.03,11.07983485]
["bitfinex-derivatives","SOLF0:USTF0",1735730657327,8.45743485,191.12,191.03,11.07983485]
["bitfinex-derivatives","SOLF0:USTF0",1735730657522,8.45743485,191.12,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730658628,2.6217,191.09,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730659025,2.6215,191.1,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730659326,1.5076,191.15,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730660129,3.0908,191.16,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730660329,2.6208,191.15,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730660529,2.6208,191.15,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730662532,7.6377,191.21,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730662731,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730663532,2.6207,191.17,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730663934,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730664732,2.6212,191.13,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730664936,8.45743485,191.16,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730665630,2.6212,191.13,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730666435,2.6213,191.12,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730667238,8.45743485,191.16,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730667438,2.98,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730667736,2.6209,191.15,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730669536,2.6206,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730670239,2.6206,191.17,191.12,11.07863485]
["bitfinex-derivatives","SOLF0:USTF0",1735730670433,2.6206,191.17,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730671131,8.45743485,191.2,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730671333,2.6203,191.19,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730671826,2.6203,191.19,191.14,11.07823485]
["bitfinex-derivatives","SOLF0:USTF0",1735730672032,8.45743485,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730672236,8.45743485,191.22,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730672841,2.6202,191.2,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730673027,2.6202,191.2,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730673028,8.45743485,191.22,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735730673232,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730673429,2.6206,191.17,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730673633,8.45743485,191.2,191.13,11.07843485]
["bitfinex-derivatives","SOLF0:USTF0",1735730673837,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730674539,2.6203,191.19,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730675839,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730676040,2.6205,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730676840,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730677135,2.6206,191.17,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730678840,2.6206,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735730679039,2.6206,191.17,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730680340,2.6206,191.17,191.13,11.07843485]
["bitfinex-derivatives","SOLF0:USTF0",1735730682138,8.45743485,191.21,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730682139,8.45743485,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730683242,2.6203,191.19,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730683744,8.45743485,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730684641,2.6203,191.19,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730684841,8.45743485,191.24,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730686443,8.45743485,191.24,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730686642,2.98,191.25,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730686643,2.6203,191.2,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730688342,2.6204,191.19,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730688546,2.6204,191.19,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730688547,8.45743485,191.21,191.1,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1735730688843,8.45743485,191.21,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730689441,2.98,191.25,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730689642,2.6205,191.18,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730692349,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735730692549,2.6205,191.18,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730692749,11.43743485,191.2,191.09,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730692950,8.45743485,191.18,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730693143,2.98,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730693547,2.6212,191.13,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730693743,8.45743485,191.16,191.08,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730693951,8.45743485,191.16,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730694343,2.621,191.14,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730694546,8.45743485,191.16,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730695451,8.45743485,191.12,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730695650,11.43743485,191.12,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730695853,2.6215,191.1,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730696052,11.43743485,191.12,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730697349,2.6218,191.08,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730697554,3.93520123,191.18,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730697555,3.1368,191.11,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730699454,3.1368,191.11,191.02,5.39282012]
["bitfinex-derivatives","SOLF0:USTF0",1735730699655,3.1368,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730700256,2.6217,191.09,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730700461,3.1368,191.11,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730700958,4.0982,191.12,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730701660,2.6214,191.11,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730701856,1.4769,191.12,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730702356,2.6216,191.1,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730702959,8.45743485,191.11,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730703154,8.45743485,191.09,190.98,7.2763433]
["bitfinex-derivatives","SOLF0:USTF0",1735730703356,2.6224,191.04,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730706065,2.6225,191.03,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730709164,2.6222,191.05,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730709464,2.98,191.08,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730709966,2.6219,191.07,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730711457,2.98,191.08,190.96,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735730711656,2.98,191.08,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730711657,2.6221,191.06,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730712162,11.43743485,191.08,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730712663,2.6226,191.02,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730712968,2.6226,191.02,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730713463,2.6225,191.03,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730715164,8.45743485,191.06,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730715768,2.6225,191.03,190.98,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730715969,3.1602,191.11,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730716166,3.1602,191.11,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730717268,3.1602,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730718474,2.6217,191.09,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730718670,3.1602,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730719479,2.6216,191.1,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730720380,3.1602,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730720573,2.622,191.06,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730722473,2.6218,191.08,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730723087,2.6219,191.07,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730726987,2.98,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730727696,2.6222,191.05,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730735299,2.6223,191.04,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730736404,2.6223,191.04,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730736994,2.6225,191.03,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730737702,2.6223,191.04,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730742004,2.6223,191.04,191.01,11.08013485]
["bitfinex-derivatives","SOLF0:USTF0",1735730742306,8.45743485,191.08,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730743406,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735730744707,8.45743485,191.08,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735730744909,2.6222,191.05,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735730745302,8.45743485,191.08,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735730745503,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735730746199,2.6219,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735730746405,2.6219,191.07,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730746598,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735730746799,5.6018,191.09,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730747000,14.05923485,191.09,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730748506,14.05923485,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735730749705,11.07923485,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735730752810,8.45743485,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735730753009,2.6218,191.08,191.03,11.07983485]
["bitfinex-derivatives","SOLF0:USTF0",1735730754914,8.45743485,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730755103,5.6015,191.1,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735730756109,5.6015,191.1,191.05,11.07963485]
["bitfinex-derivatives","SOLF0:USTF0",1735730756310,2.98,191.1,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735730756614,8.45743485,191.09,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730757513,2.6219,191.07,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730761612,2.622,191.06,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730761812,8.45743485,191.09,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735730762017,8.45743485,191.09,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730762416,2.6223,191.05,191.0,11.08023485]
["bitfinex-derivatives","SOLF0:USTF0",1735730762817,8.45743485,191.09,191.0,11.08023485]
["bitfinex-derivatives","SOLF0:USTF0",1735730763018,2.6223,191.04,191.0,11.08023485]
["bitfinex-derivatives","SOLF0:USTF0",1735730765422,8.45743485,191.09,191.0,11.08023485]
["bitfinex-derivatives","SOLF0:USTF0",1735730765626,2.6225,191.03,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730769229,2.6223,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735730771425,8.45743485,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730771624,2.6222,191.05,191.0,11.08033485]
["bitfinex-derivatives","SOLF0:USTF0",1735730775129,2.6225,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730776030,2.6226,191.02,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730777130,2.6228,191.01,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730778427,2.6226,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730780338,5.9213,191.05,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730780624,2.98,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730781333,5.6023,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730782428,2.6223,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730782732,2.6223,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735730782921,2.6223,191.05,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730784634,2.6223,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735730784830,2.98,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730785033,2.6225,191.03,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730787933,2.98,191.07,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730788134,2.6222,191.05,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730788734,2.6223,191.04,191.0,11.08023485]
["bitfinex-derivatives","SOLF0:USTF0",1735730792843,2.6223,191.04,191.0,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730793042,2.6223,191.04,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735730794947,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735730801356,2.6222,191.05,190.94,32.2402732]
["bitfinex-derivatives","SOLF0:USTF0",1735730801357,8.45743485,191.04,190.94,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730801652,8.45743485,191.04,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730802052,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735730802244,11.43743485,191.02,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730802448,2.98,191.01,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730802653,2.623,190.99,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730804146,2.6229,191.0,190.95,11.08093485]
["bitfinex-derivatives","SOLF0:USTF0",1735730804553,2.6229,191.0,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730804853,2.98,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735730805553,2.98,191.01,190.97,11.08063485]
["bitfinex-derivatives","SOLF0:USTF0",1735730805956,5.6028,191.01,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730806253,2.98,191.01,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730806456,2.98,191.01,190.95,11.08083485]
["bitfinex-derivatives","SOLF0:USTF0",1735730807353,2.623,191.0,190.95,11.08083485]
["bitfinex-derivatives","SOLF0:USTF0",1735730807551,2.98,191.01,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730807952,2.6231,190.99,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730813857,8.45743485,191.0,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730814063,2.6231,190.98,190.95,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730814861,2.6231,190.98,190.93,13.49757307]
["bitfinex-derivatives","SOLF0:USTF0",1735730815257,8.45743485,191.0,190.93,10.87377307]
["bitfinex-derivatives","SOLF0:USTF0",1735730815457,8.45743485,190.98,190.93,10.87377307]
["bitfinex-derivatives","SOLF0:USTF0",1735730815853,2.6235,190.96,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730816059,8.45743485,190.98,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730816362,8.45743485,190.96,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730816661,11.43743485,190.96,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730816861,2.6238,190.94,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730818064,2.6238,190.94,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730818467,2.624,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735730818664,8.45743485,190.94,190.84,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735730818862,8.45743485,190.94,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730819262,2.6242,190.91,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730820370,2.6242,190.9,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730820868,2.98,190.91,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730821265,2.6243,190.9,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730822471,2.6244,190.89,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730823267,5.6041,190.91,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730823469,2.98,190.91,190.87,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730823676,2.98,190.91,190.89,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730824777,2.98,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730825576,8.45743485,190.94,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730825768,2.98,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730826574,2.6242,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730826770,2.98,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730828873,2.6242,190.91,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730829972,2.98,190.93,190.88,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730830179,2.6239,190.93,190.88,11.08193485]
["bitfinex-derivatives","SOLF0:USTF0",1735730830373,8.45743485,190.96,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730830578,2.98,190.98,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730830778,2.98,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730831376,2.6232,190.98,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730831779,2.623,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730832281,2.98,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730833679,2.6232,190.98,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730834885,2.98,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730835085,2.6234,190.96,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730837684,2.6237,190.94,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730837883,2.6237,190.94,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730838186,8.45743485,190.97,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730841587,2.6238,190.94,190.9,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730841990,2.6238,190.94,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730842689,2.6236,190.95,190.92,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730842889,8.45743485,191.01,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730843190,2.98,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730844295,2.6231,190.99,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730844491,2.98,191.0,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730845492,2.6232,190.98,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730848894,11.43743485,191.02,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730849096,2.6233,190.97,190.94,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730855596,2.6237,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735730855797,2.6237,190.94,190.9,11.08163485]
["bitfinex-derivatives","SOLF0:USTF0",1735730857602,2.6237,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735730857802,2.6237,190.94,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730861007,2.6236,190.95,190.91,11.08143485]
["bitfinex-derivatives","SOLF0:USTF0",1735730863007,2.98,190.97,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730863208,8.45743485,190.98,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730863409,11.43743485,190.98,190.91,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730863802,2.98,190.98,190.93,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730864910,2.6233,190.97,190.93,11.08113485]
["bitfinex-derivatives","SOLF0:USTF0",1735730866012,5.6031,190.98,190.93,11.08113485]
["bitfinex-derivatives","SOLF0:USTF0",1735730868912,2.98,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735730869418,2.623,190.99,190.89,29.1053732]
["bitfinex-derivatives","SOLF0:USTF0",1735730869419,2.98,191.01,190.97,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730869613,2.98,191.01,190.97,11.08053485]
["bitfinex-derivatives","SOLF0:USTF0",1735730870612,2.6226,191.02,190.97,11.08053485]
["bitfinex-derivatives","SOLF0:USTF0",1735730873822,2.6226,191.02,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730876022,3.93743117,191.09,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730876223,2.6224,191.04,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730877420,2.6225,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730878027,2.96,191.06,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730878325,2.6222,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730878624,2.622,191.06,191.01,11.08013485]
["bitfinex-derivatives","SOLF0:USTF0",1735730881024,2.6222,191.05,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730881926,15.35486602,191.09,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730882123,2.6225,191.03,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730882322,3.93743117,191.09,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735730882531,8.45743485,191.07,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730883726,2.6226,191.03,190.99,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730884030,3.93743117,191.12,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730884230,12.39486602,191.12,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730884432,15.35486602,191.12,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730885331,11.41743485,191.12,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730886032,2.6219,191.08,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730888437,8.45743485,191.1,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730888738,2.6221,191.06,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730889731,8.45743485,191.08,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730889935,8.45743485,191.08,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730890631,2.6225,191.03,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730891138,8.45743485,191.06,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730891332,2.6226,191.02,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730892633,6.1545,191.07,191.01,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730893337,6.1545,191.07,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735730893538,6.1545,191.07,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730894439,2.6224,191.04,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730903442,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735730903644,2.96,191.1,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730903840,8.45743485,191.12,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730904146,8.45743485,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735730904337,8.45743485,191.12,191.04,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730904641,11.41743485,191.12,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730905141,8.45743485,191.12,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730905340,3.099,191.13,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730905543,2.6212,191.12,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730905744,9.96143485,191.14,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730906044,2.6211,191.13,191.08,11.07913485]
["bitfinex-derivatives","SOLF0:USTF0",1735730908647,2.6211,191.13,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730909747,2.6211,191.13,191.08,11.07913485]
["bitfinex-derivatives","SOLF0:USTF0",1735730911746,2.6212,191.12,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730915449,2.6211,191.13,191.08,11.07913485]
["bitfinex-derivatives","SOLF0:USTF0",1735730915656,2.96,191.15,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730915847,2.96,191.23,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730916048,8.45743485,191.21,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730916255,2.6204,191.18,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730916852,3.93427963,191.23,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730917048,2.6203,191.19,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730917351,2.6203,191.19,191.14,11.07833485]
["bitfinex-derivatives","SOLF0:USTF0",1735730917752,2.6203,191.19,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730918359,2.6204,191.18,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730918945,8.45743485,191.2,191.09,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735730919151,2.6209,191.15,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730920356,11.41743485,191.2,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730921355,11.41743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730921862,2.6204,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730922160,11.41743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730923266,3.93427963,191.25,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730923453,2.96,191.28,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735730923650,8.45743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730923853,2.6197,191.23,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730924453,8.45743485,191.23,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730924656,2.62,191.21,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730924857,8.45743485,191.23,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730925058,2.6204,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735730925258,8.45743485,191.21,191.1,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735730925458,8.45743485,191.21,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730925961,8.45743485,191.22,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730926559,2.96,191.23,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730927456,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735730927657,8.45743485,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730927857,8.45743485,191.22,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730928060,2.6204,191.19,191.14,11.07833485]
["bitfinex-derivatives","SOLF0:USTF0",1735730930660,2.6201,191.21,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730931962,2.6201,191.21,191.16,11.07803485]
["bitfinex-derivatives","SOLF0:USTF0",1735730934464,2.96,191.23,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730934667,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735730936962,2.6199,191.22,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730938866,2.6195,191.25,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730939063,2.6195,191.25,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730940164,8.45743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730940969,2.6192,191.27,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730941165,8.45743485,191.27,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730941969,8.45743485,191.27,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730942467,2.6196,191.25,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730944266,2.6196,191.24,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730944668,8.45743485,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730945473,8.45743485,191.27,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730946569,2.6203,191.19,191.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735730946777,2.6203,191.19,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730947369,8.45743485,191.23,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730947568,2.6204,191.18,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730947764,8.45743485,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730947970,2.96,191.2,191.11,2.459803]
["bitfinex-derivatives","SOLF0:USTF0",1735730948269,2.96,191.2,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730948775,2.96,191.2,191.11,2.459803]
["bitfinex-derivatives","SOLF0:USTF0",1735730948976,2.96,191.2,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730949476,2.96,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730950070,2.6204,191.18,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730950876,2.6205,191.17,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730952975,2.96,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730953177,2.6203,191.19,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730956475,2.96,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730957877,5.5801,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730959171,2.6201,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730959577,5.5799,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735730961882,2.96,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730962082,2.6202,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730962283,2.96,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730962485,2.96,191.22,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730963486,5.5799,191.22,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730964187,2.6201,191.21,191.16,11.07803485]
["bitfinex-derivatives","SOLF0:USTF0",1735730964489,2.96,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730964893,2.6201,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730966184,2.6203,191.19,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730966385,8.45743485,191.21,191.14,11.07833485]
["bitfinex-derivatives","SOLF0:USTF0",1735730966888,8.45743485,191.21,191.16,11.07813485]
["bitfinex-derivatives","SOLF0:USTF0",1735730967186,2.96,191.22,191.16,11.07813485]
["bitfinex-derivatives","SOLF0:USTF0",1735730968281,2.96,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730968592,2.6202,191.2,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730969686,2.6202,191.2,191.16,11.07803485]
["bitfinex-derivatives","SOLF0:USTF0",1735730969891,2.96,191.24,191.16,11.07803485]
["bitfinex-derivatives","SOLF0:USTF0",1735730970092,2.96,191.24,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730971095,2.6199,191.22,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730971688,2.6198,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735730971891,2.96,191.28,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730972090,8.45743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730972291,11.41743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730972790,2.6192,191.27,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730974500,2.6192,191.27,191.22,11.07723485]
["bitfinex-derivatives","SOLF0:USTF0",1735730974793,2.6193,191.26,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730976889,11.07633485,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735730977096,11.07633485,191.29,191.24,11.07693485]
["bitfinex-derivatives","SOLF0:USTF0",1735730977596,2.6189,191.29,191.24,11.07693485]
["bitfinex-derivatives","SOLF0:USTF0",1735730981390,2.619,191.28,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730984807,3.93322425,191.3,191.26,11.07663485]
["bitfinex-derivatives","SOLF0:USTF0",1735730985008,2.6186,191.31,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730986102,3.93180727,191.34,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730986304,3.93180727,191.34,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730986499,13.04223485,191.35,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730986809,4.5848,191.35,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730987204,5.5781,191.35,191.3,11.07613485]
["bitfinex-derivatives","SOLF0:USTF0",1735730987709,2.6181,191.35,191.3,11.07613485]
["bitfinex-derivatives","SOLF0:USTF0",1735730989707,2.96,191.37,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730990311,2.6185,191.32,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730990507,8.45743485,191.36,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730991115,2.6185,191.33,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730992415,3.93041924,191.39,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730992611,2.6182,191.34,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730994114,2.6183,191.34,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730994714,8.45743485,191.37,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730995015,2.6183,191.33,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730995319,2.6183,191.33,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730995715,2.6183,191.33,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730998518,8.45743485,191.37,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735730998707,2.6183,191.34,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731000214,3.1467,191.4,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731000215,197.01404988,191.5,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731000413,4.5159,191.44,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731000814,2.6175,191.4,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735731001019,12.97333485,191.44,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731001315,2.618,191.36,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731001520,2.618,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735731001715,8.45743485,191.38,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731001918,8.45743485,191.38,191.25,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735731002119,9.94253485,191.38,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731002425,2.6186,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735731002621,11.41743485,191.34,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731002916,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735731003120,2.6188,191.3,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731003518,11.41743485,191.34,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731004120,2.6189,191.3,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731004517,8.45743485,191.33,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731005925,2.6186,191.31,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731006923,2.6185,191.32,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731007127,11.41743485,191.34,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731007427,11.41743485,191.34,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731007920,2.6185,191.33,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731009323,3.93089364,191.36,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731009526,2.6183,191.33,191.26,11.07663485]
["bitfinex-derivatives","SOLF0:USTF0",1735731010421,8.45743485,191.34,191.26,11.07663485]
["bitfinex-derivatives","SOLF0:USTF0",1735731010628,2.6185,191.32,191.26,11.07663485]
["bitfinex-derivatives","SOLF0:USTF0",1735731010929,8.45743485,191.34,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735731011117,2.6188,191.3,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731011323,5.5788,191.3,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731011832,2.96,191.3,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731012225,11.41743485,191.3,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731012626,2.619,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731013529,2.619,191.28,191.23,11.07703485]
["bitfinex-derivatives","SOLF0:USTF0",1735731014829,11.41743485,191.3,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731015025,13.01653485,191.3,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731016229,8.45743485,191.28,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731016929,2.6196,191.24,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731017131,5.6396,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731018928,3.02,191.27,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731019133,3.02,191.28,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731019522,3.02,191.28,191.25,11.07683485]
["bitfinex-derivatives","SOLF0:USTF0",1735731020536,5.6388,191.3,191.25,11.07683485]
["bitfinex-derivatives","SOLF0:USTF0",1735731020929,5.6388,191.3,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731021536,2.619,191.29,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731022730,8.45743485,191.29,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731022929,8.45743485,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731023835,2.6196,191.24,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731024030,5.6396,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731024532,2.6201,191.2,191.15,11.07823485]
["bitfinex-derivatives","SOLF0:USTF0",1735731026834,2.6201,191.2,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731027039,3.02,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731027439,3.02,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731028139,5.6396,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731028339,3.02,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731028838,2.6198,191.23,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731029044,3.02,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731030034,5.6397,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731031140,3.02,191.24,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731031733,3.02,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731033532,2.6195,191.25,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731033839,3.02,191.27,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731034139,3.0193,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731034338,3.0193,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731036437,5.6383,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731037036,5.6383,191.28,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731037238,2.6193,191.26,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731042545,8.6584,191.28,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731042742,3.0193,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731042946,5.9993,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731043348,2.6194,191.26,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731043545,5.9993,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731044045,2.6192,191.27,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731048153,2.6192,191.27,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731048658,2.6192,191.27,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731049255,4.4507,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731049256,5.5991,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731050855,2.98,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731051159,11.43743485,191.28,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731051652,2.6192,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731054463,2.98,191.28,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731055164,11.43743485,191.28,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731056564,2.6193,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731059065,11.43743485,191.28,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731059267,2.6195,191.25,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731060168,2.6195,191.25,191.21,11.07733485]
["bitfinex-derivatives","SOLF0:USTF0",1735731063865,2.6193,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731064170,2.98,191.26,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731067372,2.98,191.26,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731069272,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731069471,2.6186,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731069672,2.98,191.31,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731070169,2.6186,191.32,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731070472,2.98,191.31,191.27,11.07653485]
["bitfinex-derivatives","SOLF0:USTF0",1735731071063,5.5986,191.31,191.27,11.07653485]
["bitfinex-derivatives","SOLF0:USTF0",1735731071968,5.5986,191.31,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731072165,2.619,191.28,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735731072371,2.619,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731072675,2.6192,191.27,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731073073,8.45743485,191.29,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731073369,2.619,191.28,191.23,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731075474,2.6189,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731075677,2.96,191.3,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731076473,2.96,191.3,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735731077273,2.96,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731080573,2.6186,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731080778,5.5786,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731083278,2.96,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731083581,3.93199255,191.34,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731083987,13.03503485,191.35,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731084577,13.03503485,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735731084578,2.6182,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735731086076,2.6182,191.34,191.29,11.07633485]
["bitfinex-derivatives","SOLF0:USTF0",1735731086680,2.6184,191.33,191.29,11.07633485]
["bitfinex-derivatives","SOLF0:USTF0",1735731088282,8.45743485,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731088483,8.45743485,191.33,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731088682,8.45743485,191.31,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731089786,2.619,191.29,191.25,11.07683485]
["bitfinex-derivatives","SOLF0:USTF0",1735731089989,5.579,191.29,191.25,11.07683485]
["bitfinex-derivatives","SOLF0:USTF0",1735731090178,5.579,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735731090379,11.41743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731091589,2.6193,191.27,191.22,11.07723485]
["bitfinex-derivatives","SOLF0:USTF0",1735731094387,11.41743485,191.29,191.22,11.07723485]
["bitfinex-derivatives","SOLF0:USTF0",1735731094589,2.6192,191.27,191.22,11.07723485]
["bitfinex-derivatives","SOLF0:USTF0",1735731095892,2.6191,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731097483,2.96,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731098990,2.96,191.29,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731099288,11.41743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731099688,2.6192,191.27,191.22,11.07723485]
["bitfinex-derivatives","SOLF0:USTF0",1735731100285,2.96,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731100886,2.96,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735731102389,14.03633485,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735731103089,11.41743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731103290,2.6191,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731104294,11.41743485,191.29,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731104594,2.6193,191.26,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731106705,2.6195,191.25,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731106896,2.6195,191.25,191.2,11.07753485]
["bitfinex-derivatives","SOLF0:USTF0",1735731107502,2.6196,191.24,191.2,11.07753485]
["bitfinex-derivatives","SOLF0:USTF0",1735731108203,8.45743485,191.27,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731108502,2.6196,191.24,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731109201,8.45743485,191.27,191.2,11.07753485]
["bitfinex-derivatives","SOLF0:USTF0",1735731109403,2.6197,191.23,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731112200,5.5795,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731113101,2.96,191.25,191.16,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735731113306,2.96,191.25,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731114505,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731118618,5.5795,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735731120005,5.5795,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731120616,2.96,191.25,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731120814,5.5792,191.28,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731121516,5.5792,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731121818,2.6192,191.27,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731122016,2.96,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735731122413,11.41743485,191.3,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731123519,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735731126420,5.5789,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731127322,2.6189,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731127520,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731127722,2.96,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731128318,2.6185,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731130723,8.45743485,191.31,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731131527,2.6189,191.29,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731133728,2.6191,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735731135922,8.45743485,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731136626,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735731137026,8.45743485,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731137421,11.07663485,191.27,191.16,53.72653342]
["bitfinex-derivatives","SOLF0:USTF0",1735731137626,8.45743485,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731138127,8.45743485,191.27,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731138427,8.45743485,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731139429,8.45743485,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735731139630,2.6193,191.26,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731140334,2.6193,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731142330,2.6193,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731142533,2.6193,191.26,191.16,46.12343342]
["bitfinex-derivatives","SOLF0:USTF0",1735731142830,2.6193,191.26,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731143124,2.6193,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731143331,8.45743485,191.27,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731143625,2.6196,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731143827,8.45743485,191.25,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731144029,2.6197,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731144229,8.45743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731144525,8.45743485,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731144922,8.45743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731145126,11.65193485,191.27,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731146132,2.6194,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735731147532,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735731147732,2.6193,191.26,191.15,50.92720502]
["bitfinex-derivatives","SOLF0:USTF0",1735731148033,2.6193,191.26,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731148228,2.6193,191.26,191.15,50.92720502]
["bitfinex-derivatives","SOLF0:USTF0",1735731148530,2.6197,191.24,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731148733,11.41743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731148922,11.41743485,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735731149828,14.03693485,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735731150933,2.62,191.21,191.15,2.45930021]
["bitfinex-derivatives","SOLF0:USTF0",1735731151234,8.45743485,191.23,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731151832,11.41743485,191.25,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731152129,8.45743485,191.25,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731152432,2.96,191.24,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731153226,2.96,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731153631,8.45743485,191.23,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731154129,8.45743485,191.23,191.15,10.91673506]
["bitfinex-derivatives","SOLF0:USTF0",1735731154526,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731154728,8.45743485,191.23,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731155129,8.45743485,191.23,191.15,10.91673506]
["bitfinex-derivatives","SOLF0:USTF0",1735731155130,2.6201,191.2,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735731158336,2.6206,191.17,191.13,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731158530,2.6206,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731158531,8.45743485,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731158835,8.45743485,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731159035,2.96,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731159335,2.96,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731159539,2.6202,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731159738,5.5802,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731161342,5.5802,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731162844,2.96,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731163040,8.45743485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731163240,8.45743485,191.19,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731163548,8.45743485,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731164444,11.07803485,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731164740,8.45743485,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731165243,11.07833485,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731165443,14.03833485,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731166145,11.41743485,191.15,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731166347,8.45743485,191.13,191.07,56.93420688]
["bitfinex-derivatives","SOLF0:USTF0",1735731167349,11.07853485,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735731170150,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735731170448,2.6212,191.12,191.07,56.93420688]
["bitfinex-derivatives","SOLF0:USTF0",1735731171356,1.5202,191.19,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731171549,2.96,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731172452,5.5805,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731173354,5.5805,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731173957,14.03793485,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731175154,8.45743485,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731175359,2.96,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731175961,5.5804,191.18,191.13,11.07843485]
["bitfinex-derivatives","SOLF0:USTF0",1735731176258,2.9732,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731176461,11.41743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731176656,2.96,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731177465,8.45743485,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731178058,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731178265,11.07743485,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735731178960,11.07743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731179160,11.07743485,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731179658,11.07743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731179859,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731180561,8.45743485,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735731180960,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731181368,8.45743485,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735731183572,11.07733485,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735731184070,8.45743485,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731184362,2.6198,191.23,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731184760,2.6198,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731185465,2.6198,191.23,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731185673,2.6198,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735731186467,2.96,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731186971,14.44573485,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731188374,5.5795,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731189465,8.45743485,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731190875,11.07713485,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731193981,2.96,191.25,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731194185,2.96,191.25,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731195275,2.96,191.25,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731195578,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731195774,2.6201,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731198879,11.07743485,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731199181,11.07743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731199779,11.07743485,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731200279,2.62,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731201779,2.6201,191.2,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735731203274,2.6205,191.18,191.14,11.07823485]
["bitfinex-derivatives","SOLF0:USTF0",1735731203978,2.6206,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731204289,8.45743485,191.16,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731204684,2.96,191.15,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731205285,2.96,191.15,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731206590,2.96,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731207479,5.5808,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735731208085,5.5808,191.15,191.08,2.36623352]
["bitfinex-derivatives","SOLF0:USTF0",1735731208086,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735731208487,8.45743485,191.14,191.08,10.82366837]
["bitfinex-derivatives","SOLF0:USTF0",1735731209380,2.96,191.15,191.08,10.82366837]
["bitfinex-derivatives","SOLF0:USTF0",1735731209580,2.6209,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731210595,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735731210986,8.45743485,191.14,191.08,2.36623352]
["bitfinex-derivatives","SOLF0:USTF0",1735731211186,8.45743485,191.12,191.06,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731211988,2.6214,191.11,191.0,33.7881732]
["bitfinex-derivatives","SOLF0:USTF0",1735731212190,2.96,191.15,191.0,33.7881732]
["bitfinex-derivatives","SOLF0:USTF0",1735731212191,11.41743485,191.1,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731212386,2.96,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731212589,5.5816,191.09,191.03,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731213093,11.07923485,191.08,191.03,11.07983485]
["bitfinex-derivatives","SOLF0:USTF0",1735731214094,11.07923485,191.08,190.98,49.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1735731214288,11.07923485,191.08,191.02,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731215387,11.07923485,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735731217688,8.45743485,191.1,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735731217889,4.5914,191.19,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731218096,11.41743485,191.15,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731218288,5.5808,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735731218986,5.5808,191.15,191.11,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735731219383,5.5808,191.15,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731220093,2.6209,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731221297,2.6209,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735731222296,2.96,191.15,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731222894,11.07823485,191.16,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731223091,2.96,191.15,191.08,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731223495,2.96,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735731225599,5.5808,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735731226497,5.5808,191.15,191.1,11.07893485]
["bitfinex-derivatives","SOLF0:USTF0",1735731228701,5.5808,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731232193,2.96,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731232394,2.621,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735731234201,5.5808,191.15,191.1,11.07893485]
["bitfinex-derivatives","SOLF0:USTF0",1735731235300,2.96,191.15,191.1,11.07893485]
["bitfinex-derivatives","SOLF0:USTF0",1735731235500,2.6209,191.14,191.1,11.07893485]
["bitfinex-derivatives","SOLF0:USTF0",1735731236703,2.6209,191.14,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731238205,2.6211,191.13,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731242302,2.96,191.15,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731242503,2.6207,191.16,191.12,11.07863485]
["bitfinex-derivatives","SOLF0:USTF0",1735731242701,2.96,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731244100,2.96,191.17,191.1,11.07893485]
["bitfinex-derivatives","SOLF0:USTF0",1735731244703,2.96,191.17,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731244898,2.6211,191.13,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731245104,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735731245407,2.6212,191.12,191.08,11.07913485]
["bitfinex-derivatives","SOLF0:USTF0",1735731246605,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735731247302,2.6211,191.13,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731255706,8.45743485,191.18,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731255912,2.96,191.17,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731256112,5.5806,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731256514,2.6206,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731256814,5.5806,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731257015,5.5806,191.17,191.12,11.07853485]
["bitfinex-derivatives","SOLF0:USTF0",1735731258413,2.96,191.17,191.12,11.07853485]
["bitfinex-derivatives","SOLF0:USTF0",1735731258618,2.6207,191.16,191.12,11.07853485]
["bitfinex-derivatives","SOLF0:USTF0",1735731262617,54.48,191.29,191.06,7.2763433]
["bitfinex-derivatives","SOLF0:USTF0",1735731262618,133.67137929,191.26,191.22,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735731262819,113.40432175,191.28,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731263019,113.40432175,191.28,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731263218,62.62849494,191.28,191.27,15.25834113]
["bitfinex-derivatives","SOLF0:USTF0",1735731263425,62.62849494,191.28,191.27,20.28825668]
["bitfinex-derivatives","SOLF0:USTF0",1735731263722,62.62849494,191.28,191.27,20.26537691]
["bitfinex-derivatives","SOLF0:USTF0",1735731263926,62.62849494,191.28,191.27,39.51769386]
["bitfinex-derivatives","SOLF0:USTF0",1735731264228,8.45743485,191.42,191.27,149.0895366]
["bitfinex-derivatives","SOLF0:USTF0",1735731264420,2.96,191.41,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731264623,2.96,191.41,191.33,37.24699619]
["bitfinex-derivatives","SOLF0:USTF0",1735731264822,2.96,191.41,191.34,13.16927853]
["bitfinex-derivatives","SOLF0:USTF0",1735731265022,8.45743485,191.42,191.35,5.06510713]
["bitfinex-derivatives","SOLF0:USTF0",1735731265222,2.96,191.4,191.36,5.06510713]
["bitfinex-derivatives","SOLF0:USTF0",1735731265424,2.96,191.4,191.33,39.86529619]
["bitfinex-derivatives","SOLF0:USTF0",1735731265623,2.96,191.4,191.34,5.05763625]
["bitfinex-derivatives","SOLF0:USTF0",1735731265827,2.96,191.4,191.35,5.05763625]
["bitfinex-derivatives","SOLF0:USTF0",1735731266029,2.96,191.4,191.33,18.27312518]
["bitfinex-derivatives","SOLF0:USTF0",1735731266326,2.96,191.4,191.34,5.04075406]
["bitfinex-derivatives","SOLF0:USTF0",1735731266525,2.96,191.4,191.35,5.04075406]
["bitfinex-derivatives","SOLF0:USTF0",1735731266721,2.96,191.4,191.33,11.07573485]
["bitfinex-derivatives","SOLF0:USTF0",1735731266920,2.96,191.4,191.34,5.0338038]
["bitfinex-derivatives","SOLF0:USTF0",1735731267121,2.96,191.4,191.33,11.07573485]
["bitfinex-derivatives","SOLF0:USTF0",1735731267319,2.96,191.4,191.34,5.03388202]
["bitfinex-derivatives","SOLF0:USTF0",1735731267521,2.96,191.4,191.33,11.07573485]
["bitfinex-derivatives","SOLF0:USTF0",1735731267722,2.96,191.4,191.34,5.02777289]
["bitfinex-derivatives","SOLF0:USTF0",1735731267930,2.96,191.4,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731268136,3.1149,191.41,191.37,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731269930,2.96,191.43,191.37,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731271634,2.96,191.43,191.39,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731272130,2.6169,191.44,191.39,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731272532,3.1149,191.48,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731272533,36.0,191.41,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735731272734,36.0,191.41,191.4,11.07473485]
["bitfinex-derivatives","SOLF0:USTF0",1735731274428,36.0,191.41,191.4,16.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1735731274931,36.0,191.41,191.4,11.07473485]
["bitfinex-derivatives","SOLF0:USTF0",1735731275524,36.0,191.41,191.4,7.58748121]
["bitfinex-derivatives","SOLF0:USTF0",1735731275725,36.0,191.41,191.4,16.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1735731275927,36.0,191.41,191.4,11.07473485]
["bitfinex-derivatives","SOLF0:USTF0",1735731277035,36.0,191.45,191.4,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731278634,36.0,191.45,191.4,11.07473485]
["bitfinex-derivatives","SOLF0:USTF0",1735731280834,38.6167,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735731281035,11.41743485,191.44,191.37,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731281227,8.45743485,191.42,191.36,28.78956134]
["bitfinex-derivatives","SOLF0:USTF0",1735731281427,36.0,191.41,191.36,28.78956134]
["bitfinex-derivatives","SOLF0:USTF0",1735731281932,8.45743485,191.4,191.34,37.24699619]
["bitfinex-derivatives","SOLF0:USTF0",1735731282635,8.45743485,191.4,191.34,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731282828,2.6176,191.39,191.34,11.07563485]
["bitfinex-derivatives","SOLF0:USTF0",1735731283736,2.6177,191.38,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731284035,2.6177,191.38,191.34,4.78712558]
["bitfinex-derivatives","SOLF0:USTF0",1735731284236,2.6177,191.38,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731284437,2.6177,191.38,191.34,4.78742721]
["bitfinex-derivatives","SOLF0:USTF0",1735731284636,2.6177,191.38,191.33,11.07573485]
["bitfinex-derivatives","SOLF0:USTF0",1735731284827,2.6177,191.38,191.34,4.78788867]
["bitfinex-derivatives","SOLF0:USTF0",1735731285031,5.6976,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731285939,3.08,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731286139,3.08,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735731286333,3.08,191.39,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731286633,3.08,191.39,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731286944,3.08,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735731287833,3.08,191.39,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731288033,3.08,191.39,191.35,11.07553485]
["bitfinex-derivatives","SOLF0:USTF0",1735731288934,36.0,191.41,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735731289138,36.0,191.41,191.4,15.78471919]
["bitfinex-derivatives","SOLF0:USTF0",1735731291138,36.0,191.41,191.4,15.78423522]
["bitfinex-derivatives","SOLF0:USTF0",1735731291335,36.0,191.41,191.4,11.07483485]
["bitfinex-derivatives","SOLF0:USTF0",1735731291537,36.0,191.41,191.4,15.78421157]
["bitfinex-derivatives","SOLF0:USTF0",1735731293538,36.0,191.41,191.4,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1735731295238,36.0,191.41,191.4,15.78421157]
["bitfinex-derivatives","SOLF0:USTF0",1735731299638,36.0,191.41,191.4,23.1786049]
["bitfinex-derivatives","SOLF0:USTF0",1735731300044,36.0,191.41,191.4,11.07483485]
["bitfinex-derivatives","SOLF0:USTF0",1735731300234,36.0,191.41,191.4,15.69651377]
["bitfinex-derivatives","SOLF0:USTF0",1735731300639,36.0,191.41,191.4,7.23907892]
["bitfinex-derivatives","SOLF0:USTF0",1735731300839,36.0,191.41,191.4,15.69651377]
["bitfinex-derivatives","SOLF0:USTF0",1735731301036,36.0,191.41,191.4,23.09685457]
["bitfinex-derivatives","SOLF0:USTF0",1735731302644,36.0,191.41,191.4,12.02201972]
["bitfinex-derivatives","SOLF0:USTF0",1735731303446,36.0,191.41,191.4,14.63941972]
["bitfinex-derivatives","SOLF0:USTF0",1735731303644,36.0,191.41,191.38,316.20254388]
["bitfinex-derivatives","SOLF0:USTF0",1735731303839,36.0,191.41,191.38,7.19739033]
["bitfinex-derivatives","SOLF0:USTF0",1735731304049,36.0,191.41,191.37,316.20254388]
["bitfinex-derivatives","SOLF0:USTF0",1735731304249,36.0,191.41,191.38,7.42564616]
["bitfinex-derivatives","SOLF0:USTF0",1735731304549,36.0,191.41,191.38,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731304947,36.0,191.41,191.35,495.53401364]
["bitfinex-derivatives","SOLF0:USTF0",1735731305145,36.0,191.41,191.38,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731305649,36.0,191.41,191.38,11.07493485]
["bitfinex-derivatives","SOLF0:USTF0",1735731307451,36.0,191.41,191.39,7.04704726]
["bitfinex-derivatives","SOLF0:USTF0",1735731307651,36.0,191.41,191.38,11.07493485]
["bitfinex-derivatives","SOLF0:USTF0",1735731307855,36.0,191.41,191.4,5.12683055]
["bitfinex-derivatives","SOLF0:USTF0",1735731309852,36.0,191.41,191.4,2.68683055]
["bitfinex-derivatives","SOLF0:USTF0",1735731310247,36.0,191.41,191.38,11.07493485]
["bitfinex-derivatives","SOLF0:USTF0",1735731314854,38.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735731316853,38.6173,191.41,191.38,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731322056,38.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735731324059,38.6173,191.41,191.38,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731326065,38.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735731326258,36.0,191.41,191.37,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731326564,36.0,191.41,191.31,215.19776371]
["bitfinex-derivatives","SOLF0:USTF0",1735731326764,14.59513485,191.4,191.34,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731327167,2.6179,191.37,191.34,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731331270,2.6179,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735731331571,2.6179,191.37,191.33,11.07573485]
["bitfinex-derivatives","SOLF0:USTF0",1735731331765,2.6179,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735731331972,8.45743485,191.38,191.25,5.43433485]
["bitfinex-derivatives","SOLF0:USTF0",1735731332168,8.45743485,191.36,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731332369,5.6782,191.35,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731332569,3.06,191.35,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731333472,5.6781,191.35,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731334867,5.6781,191.35,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731335068,5.6781,191.35,191.3,11.07603485]
["bitfinex-derivatives","SOLF0:USTF0",1735731335773,3.06,191.35,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731335975,2.6185,191.33,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731336174,3.06,191.35,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731336474,2.6183,191.34,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731336676,3.06,191.35,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731337270,2.6184,191.33,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731337470,3.06,191.35,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731337868,1.515,191.37,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731338072,3.06,191.36,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731338476,3.06,191.36,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731340179,3.06,191.36,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731341481,3.06,191.36,191.33,11.07573485]
["bitfinex-derivatives","SOLF0:USTF0",1735731346485,2.6182,191.34,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731349280,3.06,191.36,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731349585,2.6181,191.35,191.31,11.07603485]
["bitfinex-derivatives","SOLF0:USTF0",1735731352882,2.6182,191.34,191.31,11.07603485]
["bitfinex-derivatives","SOLF0:USTF0",1735731358390,2.6184,191.33,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731362995,2.6184,191.33,191.29,11.07623485]
["bitfinex-derivatives","SOLF0:USTF0",1735731363693,2.6189,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731363897,2.6189,191.29,191.25,10.8317697]
["bitfinex-derivatives","SOLF0:USTF0",1735731365294,2.6193,191.26,191.25,2.37433485]
["bitfinex-derivatives","SOLF0:USTF0",1735731365499,8.45743485,191.28,191.2,49.86711412]
["bitfinex-derivatives","SOLF0:USTF0",1735731365997,8.45743485,191.28,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731366794,2.6195,191.25,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731368897,2.6195,191.25,191.21,11.07743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731369693,36.0,191.25,191.14,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735731369900,8.45743485,191.24,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731370795,8.45743485,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731370999,3.02,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731371798,2.6203,191.19,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731372489,8.45743485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731372690,8.45743485,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731373094,2.6204,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731373298,8.45743485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731373690,11.07773485,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731373898,11.07773485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731374097,8.45743485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731374397,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731374996,2.6204,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731375499,2.6204,191.18,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731376102,8.45743485,191.19,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731376303,2.6205,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731376602,3.02,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731377001,3.02,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731382007,3.02,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731385297,3.02,191.16,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731385498,3.02,191.18,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731385699,44.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731385903,3.02,191.21,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731386205,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731386810,2.6204,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731389012,2.6204,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731396216,11.07763485,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731397012,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731400310,8.45743485,191.2,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731400505,11.07793485,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731400705,11.07793485,191.18,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731402418,11.07793485,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731403815,2.6208,191.16,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731404217,5.6208,191.16,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731404921,5.6208,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731405118,14.07823485,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731405320,2.6209,191.15,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731406320,2.6209,191.15,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731406720,8.45743485,191.18,191.1,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731406924,3.0,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731407725,3.0,191.17,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731408124,3.0,191.17,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731408325,8.45743485,191.2,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731408520,3.0,191.18,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731410021,11.07763485,191.2,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731410222,3.0,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731410517,5.62,191.21,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731410720,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731410924,36.0,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731412021,38.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731412224,36.0,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731415128,36.0,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735731415720,36.0,191.22,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731415925,36.0,191.22,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731416526,36.0,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731416721,36.0,191.22,191.21,7.73297629]
["bitfinex-derivatives","SOLF0:USTF0",1735731417828,36.0,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731420131,36.0,191.22,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731423430,36.0,191.22,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731423625,36.0,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731425633,36.0,191.22,191.13,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735731425834,36.0,191.22,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731429541,36.0,191.22,191.16,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731429745,36.0,191.22,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731434143,36.0,191.22,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731434344,36.0,191.22,191.2,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731435752,36.0,191.22,191.21,11.07743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731436049,36.0,191.22,191.13,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735731436245,36.0,191.22,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731436450,36.0,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731442050,1.5068,191.34,191.21,5.08828744]
["bitfinex-derivatives","SOLF0:USTF0",1735731442255,2.98,191.35,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731442452,2.98,191.35,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731443359,8.45743485,191.36,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731444349,5.9679,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731444553,11.44533485,191.38,191.32,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731444754,11.44533485,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731446661,14.06313485,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731446857,8.45743485,191.36,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731447864,11.07563485,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735731451261,8.45743485,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731451462,8.45743485,191.36,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731451768,5.6056,191.38,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731451963,2.9879,191.38,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731452566,2.9879,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735731456367,11.44533485,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735731458769,11.44533485,191.38,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735731459867,11.07533485,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731460372,8.45743485,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731460767,11.07543485,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731460968,11.07543485,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735731461163,11.07543485,191.36,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731462277,11.07543485,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735731462678,2.6181,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735731463070,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735731464173,2.6181,191.35,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731464474,8.45743485,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731465869,8.45743485,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735731471175,8.45743485,191.36,191.2,6.70886146]
["bitfinex-derivatives","SOLF0:USTF0",1735731471176,2.6183,191.33,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731471377,8.45743485,191.34,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731472572,8.45743485,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731475378,11.07573485,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735731477479,8.45743485,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735731477682,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731478080,8.45743485,191.32,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731478381,11.07593485,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731478584,8.45743485,191.31,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731480379,8.45743485,191.31,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731481386,2.6188,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731481586,11.66413485,191.31,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731482086,11.66413485,191.31,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731482689,11.66413485,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731488894,11.66413485,191.31,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731489093,11.66413485,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731490194,1.5694,191.39,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731490385,8.45743485,191.33,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731490989,11.07573485,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731493697,8.45743485,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735731493890,8.45743485,191.33,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731494194,11.43743485,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731494790,11.07613485,191.31,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731494989,8.45743485,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731496398,2.6188,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731498101,11.07603485,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735731502799,8.45743485,191.31,191.24,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731503006,5.5785,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735731504699,2.96,191.32,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731504901,2.96,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735731507705,2.96,191.32,191.26,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731507901,2.96,191.32,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731509904,11.07563485,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731511201,8.45743485,191.34,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735731511408,3.1188,191.38,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731511601,14.53623485,191.38,191.3,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731511801,8.45743485,191.36,191.31,5.09042491]
["bitfinex-derivatives","SOLF0:USTF0",1735731512202,8.45743485,191.36,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731512908,2.6182,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735731514309,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731517008,11.07553485,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731522814,8.45743485,191.35,191.28,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731523016,11.07553485,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735731526814,8.45743485,191.35,191.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731527018,11.07583485,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735731527213,8.45743485,191.31,191.26,5.0914394]
["bitfinex-derivatives","SOLF0:USTF0",1735731527518,11.07603485,191.31,191.24,10.65252605]
["bitfinex-derivatives","SOLF0:USTF0",1735731527820,11.07603485,191.31,191.25,9.31433521]
["bitfinex-derivatives","SOLF0:USTF0",1735731528112,11.07603485,191.31,191.25,5.09290652]
["bitfinex-derivatives","SOLF0:USTF0",1735731528319,8.45743485,191.31,191.26,5.09290652]
["bitfinex-derivatives","SOLF0:USTF0",1735731528508,8.45743485,191.31,191.24,2.1950912]
["bitfinex-derivatives","SOLF0:USTF0",1735731528708,8.45743485,191.31,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731528908,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731529317,2.6189,191.29,191.26,5.09343239]
["bitfinex-derivatives","SOLF0:USTF0",1735731529720,2.6189,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731530318,11.07633485,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731530515,11.07633485,191.29,191.26,5.09489264]
["bitfinex-derivatives","SOLF0:USTF0",1735731530915,11.07633485,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735731531214,8.45743485,191.27,191.24,2.1950912]
["bitfinex-derivatives","SOLF0:USTF0",1735731532019,11.07673485,191.27,191.24,2.1950912]
["bitfinex-derivatives","SOLF0:USTF0",1735731533121,2.6194,191.25,191.21,11.07743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731533625,2.6194,191.25,191.22,5.09653812]
["bitfinex-derivatives","SOLF0:USTF0",1735731533921,2.6194,191.25,191.21,11.07743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731534624,2.6194,191.25,191.22,5.09583924]
["bitfinex-derivatives","SOLF0:USTF0",1735731535024,2.6194,191.25,191.21,11.07743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731535224,2.6194,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731535524,2.6194,191.25,191.22,5.09505721]
["bitfinex-derivatives","SOLF0:USTF0",1735731536025,2.6194,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731537013,11.07683485,191.25,191.2,60.9473374]
["bitfinex-derivatives","SOLF0:USTF0",1735731537422,11.07683485,191.25,191.2,52.48990255]
["bitfinex-derivatives","SOLF0:USTF0",1735731538320,2.6202,191.2,191.13,28.88650456]
["bitfinex-derivatives","SOLF0:USTF0",1735731538526,2.6202,191.2,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731538826,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731539021,11.07773485,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731540334,8.45743485,191.19,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731540630,2.6204,191.18,191.12,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731540927,2.6204,191.18,191.13,5.09161192]
["bitfinex-derivatives","SOLF0:USTF0",1735731541230,2.6204,191.18,191.14,5.09161192]
["bitfinex-derivatives","SOLF0:USTF0",1735731541531,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731542128,11.07773485,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731542828,8.45743485,191.21,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731543024,11.07753485,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731543526,2.6201,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731544130,2.6202,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731544334,11.41743485,191.22,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731545527,2.62,191.21,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731546430,11.41743485,191.22,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731546632,2.96,191.22,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731546837,11.41743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731547135,2.62,191.21,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731547331,8.45743485,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731548635,11.07763485,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731550337,8.45743485,191.2,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731550938,11.41743485,191.22,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731551637,14.03733485,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735731551838,11.41743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731552233,11.07763485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731552539,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731553336,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731556036,8.45743485,191.2,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731556235,2.6206,191.17,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731556542,8.45743485,191.19,191.13,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731556942,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731562647,11.07773485,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731562942,8.45743485,191.21,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731563145,2.96,191.22,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731563340,11.07743485,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735731564946,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735731567842,2.6203,191.19,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731568444,11.07773485,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735731568953,2.6205,191.17,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735731569155,11.07793485,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731569653,11.07793485,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731571152,11.41743485,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731571354,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731572354,2.6208,191.15,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731573552,2.6208,191.15,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731573853,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735731574057,2.6208,191.15,191.1,5.09064287]
["bitfinex-derivatives","SOLF0:USTF0",1735731574249,11.41743485,191.17,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731574446,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731574857,11.41743485,191.17,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731575057,14.03803485,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731576157,14.03803485,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731576549,11.41743485,191.17,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731578259,11.41743485,191.17,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731578458,11.41743485,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731578962,14.03783485,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731580662,5.5804,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731580863,14.03783485,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731582360,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731582768,2.6205,191.18,191.14,5.10683816]
["bitfinex-derivatives","SOLF0:USTF0",1735731583266,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731583765,2.6205,191.18,191.14,5.10559851]
["bitfinex-derivatives","SOLF0:USTF0",1735731584366,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731584868,2.6205,191.18,191.14,5.1056154]
["bitfinex-derivatives","SOLF0:USTF0",1735731585165,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731586068,2.6205,191.18,191.14,5.10536908]
["bitfinex-derivatives","SOLF0:USTF0",1735731586774,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731587172,2.6205,191.18,191.14,5.10542517]
["bitfinex-derivatives","SOLF0:USTF0",1735731587374,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731588275,2.6205,191.18,191.14,5.10484021]
["bitfinex-derivatives","SOLF0:USTF0",1735731588575,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731589476,2.6205,191.18,191.14,5.10382682]
["bitfinex-derivatives","SOLF0:USTF0",1735731589767,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735731590374,2.6205,191.18,191.14,7.72482562]
["bitfinex-derivatives","SOLF0:USTF0",1735731590572,1.4756,191.23,191.14,5.10392562]
["bitfinex-derivatives","SOLF0:USTF0",1735731590768,1.4756,191.23,191.15,17.73064757]
["bitfinex-derivatives","SOLF0:USTF0",1735731590969,1.4756,191.23,191.17,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731591371,1.4756,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731591577,8.45743485,191.22,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731591776,8.45743485,191.22,191.13,4.1687087]
["bitfinex-derivatives","SOLF0:USTF0",1735731592076,8.45743485,191.22,191.15,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731592278,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731592479,8.45743485,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731594785,8.45743485,191.18,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735731595883,8.45743485,191.18,191.1,28.88650456]
["bitfinex-derivatives","SOLF0:USTF0",1735731596086,8.45743485,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731596485,8.45743485,191.18,191.15,5.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1735731596786,8.45743485,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735731596986,2.6205,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731597385,2.6205,191.17,191.14,5.10346443]
["bitfinex-derivatives","SOLF0:USTF0",1735731597692,2.6205,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731598685,2.6205,191.17,191.14,5.10340278]
["bitfinex-derivatives","SOLF0:USTF0",1735731599080,2.6205,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731599686,2.6205,191.17,191.14,5.10470576]
["bitfinex-derivatives","SOLF0:USTF0",1735731599987,2.6205,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731600795,11.07823485,191.16,191.14,5.10495795]
["bitfinex-derivatives","SOLF0:USTF0",1735731600978,8.45743485,191.16,191.14,5.10495795]
["bitfinex-derivatives","SOLF0:USTF0",1735731601384,8.45743485,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735731601786,8.45743485,191.16,191.13,5.10519408]
["bitfinex-derivatives","SOLF0:USTF0",1735731602189,8.45743485,191.14,191.07,28.88650456]
["bitfinex-derivatives","SOLF0:USTF0",1735731602389,8.45743485,191.08,191.07,7.22162614]
["bitfinex-derivatives","SOLF0:USTF0",1735731602586,11.41743485,191.08,191.07,7.22162614]
["bitfinex-derivatives","SOLF0:USTF0",1735731603290,14.03923485,191.08,191.07,7.22162614]
["bitfinex-derivatives","SOLF0:USTF0",1735731603588,11.41743485,191.08,191.07,7.22162614]
["bitfinex-derivatives","SOLF0:USTF0",1735731603990,11.41743485,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735731604191,8.45743485,191.05,191.02,48.55502982]
["bitfinex-derivatives","SOLF0:USTF0",1735731604384,8.45743485,191.05,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735731605687,8.45743485,191.07,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735731605888,11.41743485,191.07,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735731606485,8.45743485,191.11,191.05,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731606689,2.96,191.13,191.07,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731607090,10.68969008,191.21,191.09,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731607295,8.45743485,191.18,191.11,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731607896,2.6205,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731608395,8.45743485,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731609398,11.07783485,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731609998,2.96,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735731610699,2.96,191.2,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731613395,2.96,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735731614003,11.41743485,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735731614501,11.41743485,191.2,191.14,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731614700,11.41743485,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731615305,8.45743485,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735731616105,8.45743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731616301,2.96,191.24,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731616803,2.96,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731617005,5.6431,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731617006,8.45743485,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731617201,11.41743485,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735731618603,11.41743485,191.25,191.18,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731619404,11.41743485,191.25,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731619405,2.619,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735731619707,2.96,191.27,191.22,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731619896,2.96,191.27,191.22,11.07713485]
["bitfinex-derivatives","SOLF0:USTF0",1735731620096,8.45743485,191.26,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731620295,8.45743485,191.26,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731621406,11.07673485,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731621603,8.45743485,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735731621799,8.45743485,191.26,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731622309,8.45743485,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735731622502,2.96,191.27,191.21,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731623105,8.45743485,191.26,191.19,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731624207,8.45743485,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735731624514,2.96,191.29,191.23,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731625203,4.6627,191.34,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731625204,2.96,191.31,191.25,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731625503,13.12013485,191.34,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731625712,2.96,191.33,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735731627207,11.41743485,191.34,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735731628810,11.41743485,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735731629112,8.45743485,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735731629713,8.45743485,191.32,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731629910,11.41743485,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735731630922,11.41743485,191.34,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731631210,8.45743485,191.34,191.27,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731632314,2.96,191.35,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731633009,2.96,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735731633208,4.096,191.39,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731633412,8.45743485,191.37,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731633613,8.45743485,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735731634423,11.41743485,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735731636119,11.41743485,191.37,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731636321,8.45743485,191.35,191.29,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731637319,8.45743485,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735731638322,14.03523485,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735731639823,11.41743485,191.37,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735731640025,8.45743485,191.37,191.31,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731640227,2.96,191.38,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731640425,8.45743485,191.39,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731640726,11.41743485,191.39,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731641622,8.45743485,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735731641823,11.41743485,191.39,191.33,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731642026,12.91603485,191.41,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731643324,2.96,191.42,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731643825,2.96,191.43,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731644025,11.41743485,191.43,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731644929,14.03443485,191.43,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731645124,8.45743485,191.42,191.35,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731646328,1.6055,191.46,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735731646533,1.6055,191.46,191.39,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731646723,1.6055,191.46,191.41,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731646929,1.5382,191.51,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731646930,2.96,191.48,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731647226,2.96,191.48,191.35,50.22810689]
["bitfinex-derivatives","SOLF0:USTF0",1735731647533,2.96,191.48,191.41,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731647732,2.96,191.48,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731648131,8.45743485,191.49,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731648332,11.41743485,191.51,191.45,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731649127,8.45743485,191.49,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731649332,2.6161,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735731649535,2.96,191.51,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731649734,8.45743485,191.5,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731650129,2.96,191.51,191.45,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731650334,11.41743485,191.51,191.43,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731651038,11.41743485,191.51,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735731651334,8.45743485,191.49,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735731651540,2.616,191.5,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735731651739,8.45743485,191.49,191.42,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731651939,8.45743485,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735731652342,8.45743485,191.49,191.42,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731652942,8.45743485,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735731653143,8.45743485,191.49,191.42,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731653846,11.41743485,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735731654043,11.41743485,191.49,191.42,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731654234,11.41743485,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735731654438,11.41743485,191.49,191.42,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731656139,11.41743485,191.49,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735731657246,11.41743485,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735731658042,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735731658250,11.41743485,191.54,191.46,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731659345,2.96,191.54,191.46,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731659647,8.45743485,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735731661147,11.41743485,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735731661451,2.96,191.55,191.5,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731661841,12.99853485,191.56,191.5,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731662146,2.96,191.58,191.5,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731662345,8.45743485,191.58,191.53,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731662546,2.96,191.58,191.53,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731662750,2.96,191.58,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731662751,2.96,191.58,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735731662947,2.96,191.58,191.52,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731663947,11.55683485,191.59,191.52,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731664253,14.51683485,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735731664552,14.51683485,191.59,191.52,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731665051,8.45743485,191.57,191.5,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731665453,8.45743485,191.57,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735731665655,8.45743485,191.55,191.48,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731665845,8.45743485,191.53,191.46,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731666045,11.07303485,191.53,191.46,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731666450,8.45743485,191.53,191.46,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731666646,8.45743485,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735731666851,2.96,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735731667855,2.96,191.54,191.48,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731668053,2.96,191.54,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735731669160,2.96,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735731669356,14.17173485,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735731669554,2.96,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735731670149,5.5749,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735731670859,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735731671061,2.96,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735731673061,2.96,191.57,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735731673562,2.96,191.57,191.52,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731673862,2.96,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735731674363,2.96,191.57,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735731675754,2.96,191.57,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735731676363,11.55683485,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735731676561,24.28516708,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731676562,27.24516708,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731677862,27.24516708,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735731678560,8.45743485,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735731680062,8.45743485,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735731680462,8.45743485,191.59,191.52,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731681463,11.07223485,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735731681962,27.24516708,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731684767,24.28516708,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735731687266,24.28516708,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735731687564,24.28516708,191.6,191.54,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731687769,24.28516708,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731688574,24.28516708,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731688768,24.28516708,191.6,191.56,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731689165,24.28516708,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735731694180,9.05896708,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735731697275,2.96,191.67,191.58,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731697482,9.93483485,191.7,191.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731697680,2.96,191.69,191.64,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731698276,1.4774,191.7,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731699078,11.07043485,191.72,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731699280,2.96,191.71,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731699676,11.07043485,191.72,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731699876,2.96,191.71,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731703384,2.6134,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735731704876,2.6134,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735731706983,2.98,191.71,191.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731708485,2.98,191.71,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735731708879,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735731709185,2.98,191.72,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731709587,1.6012,191.73,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735731709782,4.5812,191.73,191.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731709982,1.6012,191.73,191.68,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731710184,2.98,191.74,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735731710481,88.85784966,191.76,191.7,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731710689,11.51713485,191.78,191.72,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731711282,87.38454966,191.8,191.76,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731711577,8.45743485,191.78,191.67,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735731711782,11.06993485,191.76,191.69,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731712490,11.07013485,191.74,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731713190,8.45743485,191.72,191.66,8.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1735731714087,2.6129,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731716090,2.6129,191.73,191.65,46.34570372]
["bitfinex-derivatives","SOLF0:USTF0",1735731716091,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735731716786,2.6132,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735731718897,2.6133,191.7,191.65,46.34570372]
["bitfinex-derivatives","SOLF0:USTF0",1735731719299,5.5933,191.7,191.65,46.34570372]
["bitfinex-derivatives","SOLF0:USTF0",1735731719793,16.07596081,191.7,191.58,13.09596081]
["bitfinex-derivatives","SOLF0:USTF0",1735731720195,2.6141,191.64,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735731721809,2.98,191.65,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735731722105,5.594,191.65,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735731722304,2.98,191.65,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731723507,2.6142,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735731723906,2.6144,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731724105,2.98,191.65,191.55,13.09596081]
["bitfinex-derivatives","SOLF0:USTF0",1735731725309,2.6141,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735731725910,5.5941,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735731726109,4.7836,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735731726302,3.1586,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735731727203,2.98,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735731727407,2.98,191.68,191.58,13.09596081]
["bitfinex-derivatives","SOLF0:USTF0",1735731728414,2.6138,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735731729214,2.98,191.68,191.58,13.09596081]
["bitfinex-derivatives","SOLF0:USTF0",1735731729415,2.98,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735731730014,5.5937,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735731731214,2.6137,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735731731513,5.5937,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735731735916,3.92375601,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735731735917,5.5934,191.7,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735731736113,2.6134,191.7,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735731736308,11.45968789,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731736510,11.45968789,191.73,191.66,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731737013,3.0741,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731740115,5.6871,191.73,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735731740418,11.45968789,191.73,191.64,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731740919,3.92229962,191.77,191.68,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731741117,11.36558789,191.76,191.68,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731741918,11.36558789,191.76,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731742219,8.38558789,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731742719,8.38558789,191.74,191.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1735731742920,8.38558789,191.72,191.66,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731743121,2.98,191.71,191.66,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731743318,3.1341,191.78,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735731743516,11.51968789,191.78,191.7,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731744319,2.6126,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735731744817,10.99818789,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735731745021,8.38558789,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735731745221,8.38558789,191.78,191.66,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735731745410,8.38558789,191.78,191.7,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731746022,2.6125,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735731746613,2.6125,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735731747614,8.38558789,191.76,191.66,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735731747817,8.38558789,191.76,191.68,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731748723,2.6126,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735731749226,10.99808789,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735731750330,8.38558789,191.76,191.7,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731750830,2.98,191.76,191.7,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731751124,1.5812,191.81,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731751125,2.98,191.79,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731751325,8.38558789,191.8,191.74,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731751527,11.36558789,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735731752121,13.97758789,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735731752422,8.38558789,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735731752629,5.5918,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731754330,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731754827,2.98,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735731755232,11.36558789,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735731755627,13.97708789,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735731755822,11.36558789,191.84,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731756028,11.36558789,191.84,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735731756722,2.6116,191.83,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735731759429,2.6116,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735731761723,2.6113,191.85,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731762830,2.6113,191.85,191.8,10.99748789]
["bitfinex-derivatives","SOLF0:USTF0",1735731763034,2.6114,191.84,191.8,10.99748789]
["bitfinex-derivatives","SOLF0:USTF0",1735731768232,2.6117,191.82,191.78,10.99768789]
["bitfinex-derivatives","SOLF0:USTF0",1735731768928,2.6118,191.81,191.76,12.56498789]
["bitfinex-derivatives","SOLF0:USTF0",1735731770337,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731773336,2.612,191.8,191.76,10.99808789]
["bitfinex-derivatives","SOLF0:USTF0",1735731774037,2.6122,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735731774239,2.6122,191.79,191.75,10.99818789]
["bitfinex-derivatives","SOLF0:USTF0",1735731775232,8.38558789,191.81,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731775436,8.38558789,191.81,191.74,10.99828789]
["bitfinex-derivatives","SOLF0:USTF0",1735731776035,2.6122,191.78,191.74,10.99828789]
["bitfinex-derivatives","SOLF0:USTF0",1735731776239,8.38558789,191.79,191.74,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731776434,8.38558789,191.79,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735731776833,8.38558789,191.79,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731777033,2.6125,191.76,191.72,10.99848789]
["bitfinex-derivatives","SOLF0:USTF0",1735731777234,3.02,191.77,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731777438,2.6125,191.76,191.72,10.99858789]
["bitfinex-derivatives","SOLF0:USTF0",1735731777835,3.02,191.77,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731778036,2.6126,191.75,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731778239,8.38558789,191.76,191.68,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735731778435,3.02,191.77,191.62,6.50009912]
["bitfinex-derivatives","SOLF0:USTF0",1735731778436,8.38558789,191.74,191.62,6.50009912]
["bitfinex-derivatives","SOLF0:USTF0",1735731778637,2.613,191.73,191.68,10.99918789]
["bitfinex-derivatives","SOLF0:USTF0",1735731778841,3.02,191.72,191.68,10.99918789]
["bitfinex-derivatives","SOLF0:USTF0",1735731779241,3.02,191.72,191.68,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731779536,5.6331,191.72,191.68,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731780145,3.02,191.72,191.68,10.99908789]
["bitfinex-derivatives","SOLF0:USTF0",1735731781040,2.6127,191.75,191.62,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735731781246,3.02,191.75,191.7,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731781440,3.02,191.75,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735731781644,4.5503,191.77,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731781838,3.02,191.77,191.74,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731782749,3.02,191.77,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731783846,2.6125,191.76,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731784854,3.02,191.77,191.72,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731785052,5.6323,191.77,191.72,10.99858789]
["bitfinex-derivatives","SOLF0:USTF0",1735731786549,3.02,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735731788055,10.99778789,191.78,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735731788246,2.6118,191.82,191.76,10.99798789]
["bitfinex-derivatives","SOLF0:USTF0",1735731788449,3.02,191.81,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731788853,5.6318,191.82,191.77,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735731789453,5.6318,191.82,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731789753,5.6318,191.82,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735731792753,11.44678789,191.83,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731792955,3.02,191.82,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731793756,3.02,191.82,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735731794761,3.02,191.82,191.72,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735731794762,8.38558789,191.81,191.72,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735731794956,8.38558789,191.79,191.73,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731795355,10.99778789,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735731796762,2.6122,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735731797357,2.6124,191.77,191.72,10.99848789]
["bitfinex-derivatives","SOLF0:USTF0",1735731797557,3.02,191.77,191.72,10.99848789]
["bitfinex-derivatives","SOLF0:USTF0",1735731797757,11.40558789,191.77,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735731797962,11.40558789,191.77,191.71,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731798170,2.6126,191.75,191.71,10.99858789]
["bitfinex-derivatives","SOLF0:USTF0",1735731798757,11.40558789,191.77,191.71,10.99858789]
["bitfinex-derivatives","SOLF0:USTF0",1735731798957,2.6125,191.76,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735731802965,2.6126,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735731803858,2.6126,191.75,191.66,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735731803859,8.38558789,191.75,191.66,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735731804064,2.6131,191.72,191.67,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731804565,5.6331,191.72,191.67,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731804863,3.02,191.72,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731805265,8.38558789,191.71,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731806164,5.6331,191.72,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731810765,3.02,191.72,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731811771,10.99848789,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731812066,2.6117,191.82,191.73,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731812266,100.35333755,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735731812971,102.96473755,191.84,191.78,10.99768789]
["bitfinex-derivatives","SOLF0:USTF0",1735731813972,87.38454966,191.84,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731814276,87.38454966,191.84,191.81,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731817270,87.38454966,191.84,191.81,10.99728789]
["bitfinex-derivatives","SOLF0:USTF0",1735731818970,87.38454966,191.84,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735731820076,2.6111,191.86,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735731820772,2.6111,191.86,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731827987,8.38558789,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735731828288,8.38558789,191.85,191.78,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731829183,8.38558789,191.84,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731829488,8.38558789,191.8,191.73,41.3322163]
["bitfinex-derivatives","SOLF0:USTF0",1735731829785,10.99778789,191.78,191.73,43.9450163]
["bitfinex-derivatives","SOLF0:USTF0",1735731830285,2.6122,191.78,191.73,43.9450163]
["bitfinex-derivatives","SOLF0:USTF0",1735731830585,2.6122,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735731831983,2.6122,191.78,191.74,10.99828789]
["bitfinex-derivatives","SOLF0:USTF0",1735731833188,2.6122,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735731833391,2.6122,191.78,191.74,10.99828789]
["bitfinex-derivatives","SOLF0:USTF0",1735731833682,1.6197,191.83,191.74,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731833888,1.6197,191.83,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731833889,3.02,191.82,191.76,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731834486,3.02,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735731834990,10.00528789,191.83,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735731835191,3.02,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735731836592,5.6317,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735731838393,3.02,191.82,191.73,41.3322163]
["bitfinex-derivatives","SOLF0:USTF0",1735731838691,2.6121,191.79,191.74,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731839581,2.6121,191.79,191.74,10.99828789]
["bitfinex-derivatives","SOLF0:USTF0",1735731840893,2.6121,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735731843291,8.38558789,191.81,191.73,41.3322163]
["bitfinex-derivatives","SOLF0:USTF0",1735731843494,8.38558789,191.77,191.7,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731843794,8.38558789,191.75,191.66,1.92068685]
["bitfinex-derivatives","SOLF0:USTF0",1735731843998,2.613,191.73,191.68,10.99898789]
["bitfinex-derivatives","SOLF0:USTF0",1735731844497,10.99858789,191.73,191.68,10.99898789]
["bitfinex-derivatives","SOLF0:USTF0",1735731844892,3.02,191.72,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735731845096,5.633,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735731845293,5.633,191.72,191.67,10.99928789]
["bitfinex-derivatives","SOLF0:USTF0",1735731847098,2.6134,191.7,191.66,1.92068685]
["bitfinex-derivatives","SOLF0:USTF0",1735731848496,2.6134,191.69,191.66,1.92068685]
["bitfinex-derivatives","SOLF0:USTF0",1735731848894,10.99898789,191.69,191.66,1.92068685]
["bitfinex-derivatives","SOLF0:USTF0",1735731849295,8.38558789,191.69,191.66,1.92068685]
["bitfinex-derivatives","SOLF0:USTF0",1735731849695,2.6133,191.7,191.66,4.53448685]
["bitfinex-derivatives","SOLF0:USTF0",1735731849900,3.02,191.72,191.67,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731850399,3.02,191.72,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731850603,3.02,191.72,191.67,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731851198,3.02,191.72,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731851599,3.02,191.72,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735731852095,1.4649,191.81,191.71,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731852292,3.02,191.8,191.73,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731852493,3.02,191.79,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731852895,3.02,191.8,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731853404,3.02,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731853701,3.02,191.8,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731854499,3.02,191.8,191.75,10.99808789]
["bitfinex-derivatives","SOLF0:USTF0",1735731854893,2.6119,191.8,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731855097,3.02,191.81,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731856002,5.6378,191.83,191.79,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735731856202,6.0462,191.83,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731856399,8.38558789,191.84,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731856801,14.01698789,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735731857701,2.6113,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735731857899,2.6113,191.85,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731857900,3.02,191.86,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731858896,3.02,191.86,191.81,10.99738789]
["bitfinex-derivatives","SOLF0:USTF0",1735731860102,11.40558789,191.86,191.81,10.99738789]
["bitfinex-derivatives","SOLF0:USTF0",1735731860907,14.01678789,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731864208,5.6312,191.86,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731864410,5.6312,191.86,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735731864411,14.01678789,191.86,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735731865310,5.7107,191.88,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731865512,8.38558789,191.87,191.81,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731866008,6.1198,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731866405,4.5082,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731866611,3.02,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731867614,8.38558789,191.87,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731869315,5.6308,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731869515,14.01638789,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731870914,10.99638789,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731871116,14.01638789,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731873118,5.6308,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731873315,8.38558789,191.87,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731875412,5.6308,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731875610,14.01638789,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731878319,2.6103,191.92,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735731878519,10.99588789,191.92,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731879319,10.99588789,191.92,191.87,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735731879715,10.99588789,191.92,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731880016,10.99588789,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735731880317,2.6105,191.91,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735731880521,2.6105,191.91,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731881415,4.5203,191.93,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735731881618,8.38558789,191.89,191.83,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731881821,8.38558789,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735731882117,8.38558789,191.87,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731882515,8.38558789,191.87,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731883417,8.38558789,191.87,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731883618,10.99658789,191.87,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735731884019,2.6113,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731884223,8.38558789,191.85,191.66,35.82518773]
["bitfinex-derivatives","SOLF0:USTF0",1735731884515,8.38558789,191.85,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731885520,2.6114,191.84,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731886622,10.99688789,191.85,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731887324,10.99688789,191.85,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731888632,8.38558789,191.85,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731888819,8.38558789,191.85,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731889517,8.38558789,191.85,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731889518,8.38558789,191.86,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731889718,8.38558789,191.86,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731891227,8.38558789,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731891228,10.99668789,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731891728,2.6112,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731892123,8.38558789,191.84,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731892826,8.38558789,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735731893028,10.99718789,191.82,191.73,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735731893229,14.01718789,191.82,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731893632,14.01718789,191.82,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735731894631,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731895021,11.40558789,191.82,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731895427,8.38558789,191.8,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731896228,10.99748789,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735731899431,2.6119,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735731899635,2.6119,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731901032,2.6119,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735731901229,2.6119,191.8,191.75,10.99818789]
["bitfinex-derivatives","SOLF0:USTF0",1735731901429,2.6119,191.8,191.75,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731902337,2.6119,191.8,191.73,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735731902632,2.6119,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735731904938,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735731905337,6.94098281,191.84,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731905537,2.6114,191.84,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731905736,12.93008789,191.85,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731905937,9.91008789,191.85,191.77,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731906239,12.98448789,191.86,191.79,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731907038,15.59558789,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731907233,8.38558789,191.88,191.81,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731907435,4.6206,191.87,191.81,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731907639,7.2316,191.87,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731908845,3.02,191.87,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731909141,8.38558789,191.9,191.83,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731910445,10.99618789,191.9,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735731910846,4.5517,191.91,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731911048,8.38558789,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731912542,10.99608789,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731912742,8.38558789,191.91,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731912945,8.38558789,191.91,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735731913649,1.485,191.93,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731913840,9.87058789,191.93,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731914542,9.87058789,191.93,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735731914745,7.1011,191.94,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735731915147,15.48668789,191.94,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735731916041,12.87658789,191.94,191.89,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731916243,3.02,191.94,191.91,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731916948,8.38558789,191.96,191.91,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731917450,8.38558789,191.96,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731917643,2.6096,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731917848,2.6096,191.97,191.91,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731918048,2.6096,191.97,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735731918251,8.38558789,191.98,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735731918748,8.38558789,191.96,191.85,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735731918944,8.38558789,191.96,191.89,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731919246,8.38558789,191.94,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735731919549,8.38558789,191.92,191.86,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731919745,8.38558789,191.9,191.84,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731919953,8.38558789,191.88,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731920145,11.36558789,191.88,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731920650,2.6111,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731920854,1.4822,191.93,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731921047,8.38558789,191.9,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731921244,2.6108,191.88,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731921546,8.38558789,191.9,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731921746,8.38558789,191.9,191.84,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731922753,8.38558789,191.9,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731923054,8.38558789,191.86,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731923345,11.36558789,191.86,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731923850,2.6112,191.85,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731924052,11.36558789,191.86,191.8,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731924249,5.5911,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735731925045,5.5911,191.86,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731925046,2.98,191.86,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735731925245,2.98,191.86,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731925650,2.98,191.86,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735731926444,2.98,191.86,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735731926645,13.97628789,191.9,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735731927753,10.99628789,191.9,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735731927953,13.97628789,191.9,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735731928753,8.38558789,191.88,191.76,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735731928952,8.38558789,191.88,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731929155,11.36558789,191.9,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731930454,2.6111,191.87,191.82,10.99718789]
["bitfinex-derivatives","SOLF0:USTF0",1735731931153,11.36558789,191.9,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731931353,2.6108,191.89,191.84,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731931746,11.36558789,191.9,191.84,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731932748,1.4822,191.93,191.86,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731932950,8.38558789,191.92,191.86,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731933147,4.4622,191.93,191.86,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731933357,2.6102,191.93,191.88,10.99638789]
["bitfinex-derivatives","SOLF0:USTF0",1735731933758,8.38558789,191.93,191.88,10.99638789]
["bitfinex-derivatives","SOLF0:USTF0",1735731935458,2.6103,191.92,191.88,10.99638789]
["bitfinex-derivatives","SOLF0:USTF0",1735731936158,10.99578789,191.93,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735731936459,4.4855,191.94,191.88,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731936660,1.5055,191.94,191.88,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731936954,1.5055,191.94,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731938459,4.1155,191.94,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731938755,4.1155,191.94,191.9,10.99598789]
["bitfinex-derivatives","SOLF0:USTF0",1735731938957,2.61,191.94,191.9,10.99598789]
["bitfinex-derivatives","SOLF0:USTF0",1735731940161,1.6234,191.95,191.9,10.99598789]
["bitfinex-derivatives","SOLF0:USTF0",1735731940367,4.2333,191.95,191.9,10.99598789]
["bitfinex-derivatives","SOLF0:USTF0",1735731940956,1.5481,191.99,191.92,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731941162,2.6096,191.97,191.92,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731941962,8.38558789,191.96,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731943268,8.38558789,191.94,191.83,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735731943467,8.38558789,191.9,191.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735731943766,8.38558789,191.9,191.83,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731944465,10.99618789,191.9,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735731944668,8.38558789,191.9,191.83,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731945367,1.5958,191.93,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731945560,8.38558789,191.92,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731945962,1.5958,191.93,191.87,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731946158,9.98138789,191.93,191.87,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731946668,12.59168789,191.93,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735731948371,11.36558789,191.94,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731950669,11.36558789,191.94,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731950972,11.36558789,191.94,191.87,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731951375,2.98,191.94,191.87,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731951971,10.99578789,191.93,191.87,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731953572,10.99578789,191.93,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731954875,2.6102,191.93,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731956772,5.59,191.94,191.87,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731956972,2.98,191.94,191.89,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731957175,8.38558789,191.96,191.89,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731957370,8.38558789,191.96,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731957675,8.38558789,191.94,191.88,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731958181,2.6099,191.95,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731959276,8.38558789,191.96,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731962882,8.38558789,191.96,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731963183,2.6099,191.95,191.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731963779,2.6099,191.95,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735731965083,8.38558789,191.96,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731965288,4.4769,191.98,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731965289,9.88248789,191.98,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731965588,11.41178789,191.99,191.92,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731965784,14.02108789,191.99,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735731966090,5.6355,191.99,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735731966287,2.6095,191.98,191.94,10.99548789]
["bitfinex-derivatives","SOLF0:USTF0",1735731967185,11.41178789,191.99,191.85,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735731967186,8.38558789,191.97,191.85,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735731967386,2.6098,191.96,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731967786,2.6098,191.96,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731967986,8.38558789,191.97,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731968492,8.38558789,191.97,191.9,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731968790,8.38558789,191.95,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735731969088,11.36558789,191.95,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735731969286,11.36558789,191.95,191.88,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731969485,2.6101,191.94,191.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731970397,2.6102,191.93,191.88,10.99628789]
["bitfinex-derivatives","SOLF0:USTF0",1735731970591,8.38558789,191.93,191.87,43.73072381]
["bitfinex-derivatives","SOLF0:USTF0",1735731970787,8.38558789,191.91,191.87,43.73072381]
["bitfinex-derivatives","SOLF0:USTF0",1735731970988,8.38558789,191.89,191.83,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731971193,11.36558789,191.89,191.82,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731971490,2.98,191.89,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731971793,2.98,191.89,191.84,10.37796238]
["bitfinex-derivatives","SOLF0:USTF0",1735731972096,11.36558789,191.89,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731972393,1.52,191.9,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731972394,8.38558789,191.92,191.86,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731973288,2.6105,191.91,191.86,10.99668789]
["bitfinex-derivatives","SOLF0:USTF0",1735731973887,8.38558789,191.9,191.84,10.37796238]
["bitfinex-derivatives","SOLF0:USTF0",1735731974894,2.611,191.87,191.84,10.37796238]
["bitfinex-derivatives","SOLF0:USTF0",1735731975090,11.36558789,191.88,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731975793,2.98,191.88,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731975997,11.36558789,191.88,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731976198,2.6112,191.86,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731977497,2.6112,191.85,191.84,1.99237449]
["bitfinex-derivatives","SOLF0:USTF0",1735731978094,2.6114,191.84,191.79,54.74568971]
["bitfinex-derivatives","SOLF0:USTF0",1735731979993,2.6114,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735731980292,2.6114,191.84,191.79,52.13368971]
["bitfinex-derivatives","SOLF0:USTF0",1735731980293,1.5353,191.87,191.83,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731980497,4.5933,191.89,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731980692,3.02,191.89,191.85,8.38558789]
["bitfinex-derivatives","SOLF0:USTF0",1735731981288,10.99588789,191.92,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731981494,3.02,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731981995,10.99588789,191.92,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731982196,5.6303,191.92,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731982991,3.02,191.92,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731983198,2.6105,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731983392,1.4851,191.94,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731983592,4.5051,191.94,191.83,13.06932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731983792,7.1152,191.94,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731983992,5.6301,191.94,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731984201,5.6301,191.94,191.86,13.06932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731984796,5.6301,191.94,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731985491,2.6101,191.94,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731986002,4.5166,191.95,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731986202,17.58592123,191.95,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731986399,4.5166,191.95,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731986704,17.58592123,191.95,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731987703,2.6105,191.91,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735731988202,2.6105,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735731988795,2.6105,191.91,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735731989203,2.6105,191.91,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731989403,5.6305,191.91,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731989601,5.6305,191.91,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735731990708,2.6102,191.93,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735731991007,3.02,191.93,191.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735731991507,3.02,191.93,191.88,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735731992006,3.02,191.93,191.9,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735731994106,3.02,191.98,191.86,16.08932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731994307,1.5628,191.99,191.86,16.08932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731994510,4.5828,191.99,191.86,16.08932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731994904,3.02,191.98,191.86,16.08932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731996508,2.6098,191.96,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731996708,3.02,191.97,191.86,15.05708862]
["bitfinex-derivatives","SOLF0:USTF0",1735731997307,5.6297,191.97,191.92,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735731998409,1.5628,191.99,191.86,15.05708862]
["bitfinex-derivatives","SOLF0:USTF0",1735731998603,4.1723,191.99,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735731999000,1.5628,191.99,191.89,13.06932123]
["bitfinex-derivatives","SOLF0:USTF0",1735731999212,2.6096,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735731999512,13.06932123,191.95,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735731999707,2.6106,191.9,191.86,4.59876739]
["bitfinex-derivatives","SOLF0:USTF0",1735732000209,2.6104,191.91,191.86,4.59876739]
["bitfinex-derivatives","SOLF0:USTF0",1735732000601,2.6104,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735732001617,2.6103,191.92,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735732001912,4.5635,191.94,191.86,4.59886739]
["bitfinex-derivatives","SOLF0:USTF0",1735732002406,13.06932123,191.93,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735732002610,2.6103,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735732004409,8.36584844,191.91,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735732004711,8.36584844,191.91,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735732006807,10.97624844,191.91,191.86,4.59876739]
["bitfinex-derivatives","SOLF0:USTF0",1735732007204,2.6104,191.91,191.86,4.59876739]
["bitfinex-derivatives","SOLF0:USTF0",1735732007516,2.6104,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735732007909,3.02,191.92,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735732008213,13.99614844,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735732009014,11.38584844,191.92,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735732009215,2.6104,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735732009409,10.97624844,191.91,191.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735732010519,8.36584844,191.89,191.86,1.98776739]
["bitfinex-derivatives","SOLF0:USTF0",1735732011117,8.36584844,191.87,191.8,8.36584844]
["bitfinex-derivatives","SOLF0:USTF0",1735732011321,11.44584844,191.87,191.8,8.36584844]
["bitfinex-derivatives","SOLF0:USTF0",1735732012122,2.6114,191.84,191.79,52.11395026]
["bitfinex-derivatives","SOLF0:USTF0",1735732012413,11.44584844,191.87,191.79,52.11395026]
["bitfinex-derivatives","SOLF0:USTF0",1735732012619,2.6113,191.85,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735732014725,3.08,191.87,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735732016722,3.08,191.87,191.81,8.36584844]
["bitfinex-derivatives","SOLF0:USTF0",1735732016928,8.36584844,191.85,191.79,43.74810182]
["bitfinex-derivatives","SOLF0:USTF0",1735732017221,8.36584844,191.83,191.76,8.36584844]
["bitfinex-derivatives","SOLF0:USTF0",1735732017429,2.612,191.8,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735732018529,8.36584844,191.79,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735732018827,8.36584844,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735732019225,8.36584844,191.77,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735732019420,3.08,191.76,191.69,8.36584844]
["bitfinex-derivatives","SOLF0:USTF0",1735732020131,3.08,191.76,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735732020429,3.08,191.76,191.69,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732022431,3.08,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735732022732,3.08,191.76,191.66,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732023124,2.6127,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735732023325,3.08,191.76,191.66,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732023527,16.17220658,191.76,191.65,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735732023720,16.17220658,191.76,191.63,14.70080658]
["bitfinex-derivatives","SOLF0:USTF0",1735732023721,16.17220658,191.76,191.63,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732023929,13.09220658,191.73,191.63,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732024229,2.6133,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735732024528,5.6933,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735732025023,5.6933,191.71,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735732026233,2.6133,191.7,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735732026927,13.09220658,191.7,191.6,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732027233,14.57520658,191.7,191.59,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735732027624,2.6138,191.67,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732027828,3.08,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732028540,2.614,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735732029229,2.614,191.65,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732029538,2.614,191.65,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732029732,3.08,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735732030637,3.08,191.66,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732031832,1.483,191.7,191.6,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732032236,2.6138,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732032439,3.08,191.67,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732032634,1.483,191.7,191.6,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732032830,1.483,191.7,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735732033031,1.483,191.7,191.6,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732033533,4.0964,191.7,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735732033736,1.483,191.7,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735732033937,2.6136,191.68,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735732034240,3.08,191.67,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735732034737,2.6139,191.66,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732035438,5.6937,191.67,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735732036440,2.6138,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735732037238,2.6138,191.66,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732037438,2.6138,191.66,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732038539,2.6138,191.66,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735732038743,3.08,191.67,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732038938,2.614,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735732039937,2.614,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732040139,2.6144,191.62,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732040344,5.6744,191.62,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732040742,2.6144,191.62,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732040938,3.06,191.61,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732041140,5.6745,191.61,191.58,2.86901926]
["bitfinex-derivatives","SOLF0:USTF0",1735732041446,5.6745,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732042244,2.6147,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732042640,2.6148,191.59,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732042846,16.15220658,191.61,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732043343,2.6151,191.58,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732043543,16.15220658,191.61,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732044544,2.6148,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732044943,1.585,191.62,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732045141,3.06,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732052550,2.6144,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732052737,3.06,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732052937,5.6745,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732053246,5.6745,191.61,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735732053247,13.09220658,191.6,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735732054644,13.09220658,191.6,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732055044,2.615,191.58,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732055545,15.70700658,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732055746,3.06,191.61,191.48,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732055945,3.06,191.6,191.51,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732056146,3.06,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732056551,3.06,191.6,191.51,13.09220658]
["bitfinex-derivatives","SOLF0:USTF0",1735732056847,3.06,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732060348,11.45239351,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732060751,11.45239351,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732061153,11.45239351,191.6,191.53,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732061354,11.45239351,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732061649,3.1626,191.63,191.49,7.15447738]
["bitfinex-derivatives","SOLF0:USTF0",1735732061650,11.45239351,191.62,191.55,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732062548,8.39239351,191.62,191.55,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732063050,8.39239351,191.62,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732063848,8.39239351,191.62,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735732068553,8.39239351,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732069650,8.39239351,191.6,191.53,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732069851,8.39239351,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732070255,11.41239351,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732072353,3.02,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732072654,11.41239351,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732072857,11.41239351,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732073259,3.02,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732073461,8.39239351,191.62,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735732074364,8.39239351,191.66,191.59,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732074657,8.39239351,191.68,191.61,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732075051,11.41239351,191.68,191.61,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732075249,3.02,191.68,191.61,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732075460,3.1679,191.72,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732075653,8.39239351,191.71,191.65,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732076659,11.41239351,191.73,191.65,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732077159,5.7802,191.77,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735732077361,11.41239351,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735732077658,11.41239351,191.74,191.61,4.021091]
["bitfinex-derivatives","SOLF0:USTF0",1735732077854,11.41239351,191.74,191.66,8.39239351]
["bitfinex-derivatives","SOLF0:USTF0",1735732078361,3.02,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732079260,3.02,191.74,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735732079557,3.02,191.74,191.63,14.57423343]
["bitfinex-derivatives","SOLF0:USTF0",1735732079763,3.02,191.74,191.63,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735732079964,3.02,191.74,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735732080156,3.02,191.74,191.63,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735732080855,2.6122,191.79,191.63,14.57423343]
["bitfinex-derivatives","SOLF0:USTF0",1735732081062,16.11573343,191.78,191.66,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732081262,3.02,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735732081459,3.02,191.78,191.66,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732082060,3.02,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735732083560,3.02,191.78,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735732084155,13.09573343,191.8,191.69,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732084362,16.11573343,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735732084552,13.09573343,191.83,191.69,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732084759,13.09573343,191.8,191.69,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732084955,3.02,191.79,191.69,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732085255,2.6122,191.78,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735732086364,13.09573343,191.77,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732086566,13.09573343,191.74,191.64,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735732086761,3.02,191.73,191.63,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735732086964,3.02,191.73,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735732087965,3.02,191.73,191.63,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735732088357,13.09573343,191.71,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735732088760,13.09573343,191.71,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735732088966,2.6133,191.7,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735732089566,13.09573343,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735732089763,13.09573343,191.71,191.6,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732089966,3.02,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735732092262,5.6329,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735732092458,5.6329,191.73,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735732092659,3.02,191.75,191.63,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732093667,3.02,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735732093963,3.02,191.75,191.63,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732094163,2.6129,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735732094868,2.6129,191.73,191.63,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732095068,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735732095670,5.6326,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735732097773,5.6326,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735732098772,13.09573343,191.8,191.63,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732098974,3.02,191.75,191.63,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732099871,3.02,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735732100071,3.02,191.75,191.63,13.09573343]
["bitfinex-derivatives","SOLF0:USTF0",1735732100273,8.38027011,191.74,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732100973,2.6129,191.73,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735732101172,8.38027011,191.74,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732101573,8.38027011,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735732101973,8.38027011,191.74,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732103179,2.613,191.72,191.67,10.99397011]
["bitfinex-derivatives","SOLF0:USTF0",1735732103378,8.38027011,191.72,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732103878,2.6132,191.71,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732104878,8.38027011,191.72,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732105079,10.99307011,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732105274,3.02,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732105881,3.02,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732106276,3.02,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732106979,3.02,191.73,191.69,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732108179,3.02,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732108574,3.02,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732109783,3.02,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732109987,3.02,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732110178,3.02,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735732110379,3.02,191.73,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732110780,3.02,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732111487,3.02,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735732112283,3.02,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735732112490,3.02,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732113484,3.02,191.73,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735732113789,8.38027011,191.72,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732113981,3.02,191.73,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732115591,8.38027011,191.7,191.61,46.69456561]
["bitfinex-derivatives","SOLF0:USTF0",1735732115787,3.02,191.73,191.61,55.07483572]
["bitfinex-derivatives","SOLF0:USTF0",1735732115983,2.6134,191.7,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735732116189,8.38027011,191.71,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732116689,2.6136,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732116890,8.38027011,191.69,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735732117091,3.02,191.68,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735732118085,3.02,191.68,191.61,45.08546561]
["bitfinex-derivatives","SOLF0:USTF0",1735732118485,8.38027011,191.65,191.61,45.08546561]
["bitfinex-derivatives","SOLF0:USTF0",1735732119291,2.6143,191.63,191.61,45.08546561]
["bitfinex-derivatives","SOLF0:USTF0",1735732119491,5.6343,191.63,191.61,45.08546561]
["bitfinex-derivatives","SOLF0:USTF0",1735732119691,5.6343,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732120189,3.02,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732120492,11.40027011,191.63,191.57,10.99537011]
["bitfinex-derivatives","SOLF0:USTF0",1735732120687,2.6145,191.62,191.52,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735732120884,2.6145,191.62,191.53,8.96740431]
["bitfinex-derivatives","SOLF0:USTF0",1735732121087,2.6145,191.62,191.55,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735732121387,8.38027011,191.61,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732121588,8.38027011,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732121787,3.02,191.63,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732121788,8.38027011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732121982,3.02,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732122190,5.6349,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732122694,3.02,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735732125284,3.02,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732125488,5.635,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732126693,2.6151,191.57,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732127095,2.6151,191.57,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732128289,8.38027011,191.57,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732128496,2.6153,191.55,191.5,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735732128697,10.99557011,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732128997,10.99557011,191.55,191.49,47.50813831]
["bitfinex-derivatives","SOLF0:USTF0",1735732129294,8.38027011,191.53,191.49,44.89203831]
["bitfinex-derivatives","SOLF0:USTF0",1735732129889,2.6157,191.52,191.49,44.89203831]
["bitfinex-derivatives","SOLF0:USTF0",1735732130196,11.38027011,191.53,191.49,44.89203831]
["bitfinex-derivatives","SOLF0:USTF0",1735732130592,1.5467,191.61,191.49,44.89203831]
["bitfinex-derivatives","SOLF0:USTF0",1735732130788,8.38027011,191.59,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732131195,8.38027011,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735732132594,8.38027011,191.59,191.5,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735732132904,8.38027011,191.57,191.5,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735732133093,8.38027011,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732133398,8.38027011,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732134196,8.38027011,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732134496,10.99557011,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732135402,2.6155,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732136204,8.38027011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732136407,2.6157,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732136802,8.38027011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732138407,10.99587011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732138699,3.0,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732138700,3.0,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732139613,3.0,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732140904,3.0,191.54,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732141411,3.0,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732141611,3.0,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732142111,3.0,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732143110,5.6155,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732143915,5.6155,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732144210,5.6155,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732145814,2.6157,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732146206,8.38027011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732146506,8.38027011,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732147207,10.99597011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732149012,8.38027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732149208,5.6155,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732149609,3.0,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732150009,8.38027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732150215,3.0,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732150511,8.38027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732150823,10.99537011,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732151114,8.38027011,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732151415,3.0,191.58,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732151617,8.38027011,191.55,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732151919,2.6155,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732152223,8.38027011,191.55,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732152613,8.38027011,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732153415,1.5467,191.61,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732153717,8.38027011,191.58,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732154514,8.38027011,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732155419,2.615,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732155619,10.99527011,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732158522,2.6151,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732158922,8.38027011,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732160621,10.99517011,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732161223,10.99517011,191.58,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732161525,2.6153,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732161725,10.99557011,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732162230,10.99577011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732163025,10.99577011,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732164530,8.38027011,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732164720,2.6157,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732165425,10.99597011,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732167726,8.38027011,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732167932,8.38027011,191.5,191.43,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735732168137,8.38027011,191.46,191.41,44.90641593]
["bitfinex-derivatives","SOLF0:USTF0",1735732168427,10.99687011,191.46,191.41,47.52361593]
["bitfinex-derivatives","SOLF0:USTF0",1735732169031,10.99687011,191.46,191.41,44.90641593]
["bitfinex-derivatives","SOLF0:USTF0",1735732169834,8.38027011,191.46,191.41,47.52361593]
["bitfinex-derivatives","SOLF0:USTF0",1735732170843,8.38027011,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732171038,3.0,191.49,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732171243,3.0,191.49,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732171844,3.0,191.49,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732172743,3.0,191.49,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732172946,11.38027011,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732173248,3.1891,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732173249,14.56937011,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732174248,6.1891,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732174444,6.1891,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732175545,6.1891,191.54,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732176751,6.1891,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732177650,3.1891,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732178044,11.38027011,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732178251,11.38027011,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732178951,13.99557011,191.56,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732180158,2.6153,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732183950,10.99597011,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732184152,3.0,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732184952,5.6159,191.51,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732185253,3.0,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732185857,3.0,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732186357,3.0,191.51,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732187461,3.0,191.51,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732187756,9.97267011,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732190156,12.58817011,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732192054,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732192856,9.97267011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732193057,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732193458,8.38027011,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732194960,8.38027011,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732195161,8.38027011,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732195460,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732197462,2.616,191.5,191.45,10.99687011]
["bitfinex-derivatives","SOLF0:USTF0",1735732197663,13.97627011,191.5,191.45,10.99687011]
["bitfinex-derivatives","SOLF0:USTF0",1735732199360,8.38027011,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732199559,11.36027011,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732199962,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732201464,2.616,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732201861,2.616,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732202061,10.99627011,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732203471,8.38027011,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732203665,11.36027011,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732203857,13.97597011,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732204466,13.97597011,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732205364,2.6159,191.51,191.45,10.99687011]
["bitfinex-derivatives","SOLF0:USTF0",1735732205565,2.6159,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732206468,2.6159,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732206667,8.38027011,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732206864,8.38027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732207470,11.36027011,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732207665,8.38027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732208172,8.38027011,191.5,191.41,44.90641593]
["bitfinex-derivatives","SOLF0:USTF0",1735732208361,2.6163,191.48,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732209173,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732209375,8.38027011,191.5,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732209968,8.38027011,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732210174,8.38027011,191.5,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732211476,10.99627011,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732213873,8.38027011,191.48,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732214078,2.98,191.47,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732214877,2.6166,191.46,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732217974,2.6166,191.46,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732218169,2.6167,191.45,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732219477,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732219672,2.98,191.47,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732220474,2.98,191.47,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732221076,8.38027011,191.48,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732221271,2.98,191.49,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732221777,2.98,191.49,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732223476,11.36027011,191.49,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732224977,87.1325204,191.59,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732225281,12.95267011,191.54,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732225480,4.5724,191.54,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732225678,12.95267011,191.54,191.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735732225979,2.6157,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732226173,12.95267011,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732226378,12.95267011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732226581,12.95267011,191.54,191.47,10.99657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732227182,2.6156,191.53,191.47,10.99657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732227381,2.6156,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732227684,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732229977,1.4942,191.58,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732230176,4.5542,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732231375,1.5742,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732231576,11.36027011,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732232185,8.38027011,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732232780,2.98,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732232978,2.98,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732233382,2.98,191.61,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732233683,8.38027011,191.6,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732234488,8.38027011,191.6,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735732234686,8.38027011,191.6,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732234880,10.99497011,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732235681,8.38027011,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732236790,8.38027011,191.6,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735732236995,8.38027011,191.58,191.5,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735732237189,8.38027011,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732238389,10.99517011,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732238585,10.99517011,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732238992,2.6151,191.57,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735732243700,8.38027011,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732243999,8.38027011,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732244699,8.38027011,191.6,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732245299,2.6148,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735732245501,8.38027011,191.6,191.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735732245701,11.36027011,191.6,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732246001,2.6148,191.59,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732246203,10.99507011,191.59,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732247504,10.99507011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732249304,2.6152,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732249501,8.38027011,191.57,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732249803,8.38027011,191.53,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732250003,2.98,191.52,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732250303,2.98,191.52,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732252103,2.98,191.52,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732252703,8.38027011,191.55,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732252901,8.38027011,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732253607,4.1486,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732253806,15.50887011,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732254195,11.36027011,191.58,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732254400,8.38027011,191.56,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732255405,10.99557011,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732256307,2.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732256508,10.99557011,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732257706,10.99557011,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732258201,8.38027011,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732258403,11.36027011,191.58,191.45,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735732258607,11.36027011,191.58,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732264617,2.6152,191.56,191.51,10.99607011]
["bitfinex-derivatives","SOLF0:USTF0",1735732264812,8.38027011,191.54,191.45,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735732265002,3.92575669,191.6,191.42,28.61790952]
["bitfinex-derivatives","SOLF0:USTF0",1735732265003,8.38027011,191.52,191.42,28.61790952]
["bitfinex-derivatives","SOLF0:USTF0",1735732265206,8.38027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732265910,8.38027011,191.5,191.42,36.99817963]
["bitfinex-derivatives","SOLF0:USTF0",1735732266112,8.38027011,191.48,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732266510,10.99667011,191.48,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732267512,8.38027011,191.48,191.42,10.99727011]
["bitfinex-derivatives","SOLF0:USTF0",1735732268210,8.38027011,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732269713,8.38027011,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732269912,8.38027011,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732271416,8.38027011,191.48,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732273316,2.98,191.48,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732275413,2.98,191.48,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732275618,2.98,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732280217,8.38027011,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732280423,1.467,191.53,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732280622,2.98,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732281418,2.98,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732282320,2.98,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732282514,5.5961,191.5,191.45,10.99697011]
["bitfinex-derivatives","SOLF0:USTF0",1735732282713,13.97637011,191.5,191.45,10.99697011]
["bitfinex-derivatives","SOLF0:USTF0",1735732282916,2.6163,191.49,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732283116,8.38027011,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732283518,10.99667011,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732283825,2.98,191.5,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732284024,8.38027011,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732284222,2.6164,191.47,191.42,10.99737011]
["bitfinex-derivatives","SOLF0:USTF0",1735732286322,2.6164,191.47,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732286524,2.6164,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732288022,2.6164,191.47,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732288228,2.6164,191.47,191.42,10.99737011]
["bitfinex-derivatives","SOLF0:USTF0",1735732288726,10.99697011,191.46,191.4,51.61209734]
["bitfinex-derivatives","SOLF0:USTF0",1735732288922,2.98,191.45,191.4,59.99236745]
["bitfinex-derivatives","SOLF0:USTF0",1735732289121,2.98,191.45,191.4,49.27348846]
["bitfinex-derivatives","SOLF0:USTF0",1735732291530,5.5967,191.45,191.4,51.89088846]
["bitfinex-derivatives","SOLF0:USTF0",1735732294028,5.5967,191.45,191.4,49.27348846]
["bitfinex-derivatives","SOLF0:USTF0",1735732294029,2.98,191.45,191.4,49.27348846]
["bitfinex-derivatives","SOLF0:USTF0",1735732294233,2.6168,191.44,191.4,49.27348846]
["bitfinex-derivatives","SOLF0:USTF0",1735732294437,8.38027011,191.44,191.38,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732294625,2.6171,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732295024,8.38027011,191.42,191.32,51.35365198]
["bitfinex-derivatives","SOLF0:USTF0",1735732295232,10.99777011,191.4,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732295433,2.98,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732296131,5.5975,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732296637,5.5975,191.39,191.32,51.35365198]
["bitfinex-derivatives","SOLF0:USTF0",1735732296838,2.6177,191.38,191.32,59.73392209]
["bitfinex-derivatives","SOLF0:USTF0",1735732297536,2.98,191.42,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732297732,2.98,191.42,191.38,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732297938,2.98,191.45,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732298237,2.98,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732298640,2.98,191.45,191.38,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732298837,2.98,191.45,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732299839,2.98,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732300138,2.98,191.45,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732300440,2.98,191.45,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732300942,2.98,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732302641,2.98,191.45,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732303840,2.98,191.45,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732304141,2.98,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732304643,8.38027011,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732305933,10.99707011,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732306542,2.617,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732306736,8.38027011,191.44,191.32,54.33365198]
["bitfinex-derivatives","SOLF0:USTF0",1735732306934,8.38027011,191.42,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732308042,10.99737011,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732309635,10.99737011,191.42,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732309841,10.99737011,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732311345,2.6174,191.41,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732311747,8.38027011,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735732311948,2.98,191.45,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732312142,2.98,191.45,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732312346,8.38027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732312551,8.38027011,191.44,191.32,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735732312552,2.98,191.45,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732312843,8.38027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732313445,8.38027011,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732314046,2.98,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732314350,8.38027011,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732315452,10.99707011,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732315649,1.5353,191.5,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732315950,9.91557011,191.5,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732316149,2.98,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732316750,8.38027011,191.48,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732317150,8.38027011,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732317349,2.98,191.5,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732317350,8.38027011,191.46,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732317553,2.98,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732318148,2.98,191.45,191.39,10.99777011]
["bitfinex-derivatives","SOLF0:USTF0",1735732318353,8.38027011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732318754,8.38027011,191.42,191.36,4.93854344]
["bitfinex-derivatives","SOLF0:USTF0",1735732318953,8.38027011,191.4,191.36,4.93854344]
["bitfinex-derivatives","SOLF0:USTF0",1735732319154,2.98,191.39,191.36,4.93854344]
["bitfinex-derivatives","SOLF0:USTF0",1735732319354,2.98,191.39,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732319755,2.98,191.39,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732320356,5.5975,191.39,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732321161,2.98,191.39,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732321562,2.98,191.39,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732321968,2.98,191.39,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732322560,2.98,191.42,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732322966,2.98,191.42,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732323766,2.98,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732324666,2.98,191.42,191.37,10.99807011]
["bitfinex-derivatives","SOLF0:USTF0",1735732325369,2.98,191.42,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732325566,2.98,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732330171,2.98,191.42,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732330372,2.98,191.42,191.39,10.99777011]
["bitfinex-derivatives","SOLF0:USTF0",1735732332369,3.9283455,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732332665,3.9283455,191.48,191.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735732332666,3.9283455,191.52,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732333066,90.1125204,191.53,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732333266,87.1325204,191.53,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732333577,87.1325204,191.53,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732333771,2.98,191.55,191.51,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735732335272,2.98,191.55,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732335970,2.98,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732336874,2.98,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732337075,2.98,191.55,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732337576,11.36027011,191.56,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732338373,8.38027011,191.56,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732338573,11.36027011,191.56,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732338775,13.97547011,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732340873,5.5952,191.56,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732341176,5.5952,191.56,191.5,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735732341569,2.98,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732343173,5.5952,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732343779,2.6159,191.52,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732343977,2.6159,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732344181,2.98,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732344383,2.6154,191.55,191.49,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735732346879,2.6155,191.54,191.49,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735732347482,2.6156,191.53,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735732347681,8.38027011,191.54,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735732347876,8.38027011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732348383,2.98,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732349579,2.98,191.53,191.47,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732349883,2.98,191.53,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732350683,2.98,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732350883,2.98,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732351280,2.98,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732351482,2.98,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732352376,2.98,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732352583,5.5952,191.56,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732354386,2.98,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732355280,2.98,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732355782,5.5952,191.56,191.51,10.99607011]
["bitfinex-derivatives","SOLF0:USTF0",1735732356285,2.6157,191.53,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732356580,2.6157,191.53,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732356985,2.6157,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732357183,2.6157,191.53,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732358983,2.6157,191.52,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732362589,2.6157,191.52,191.49,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735732364990,2.6156,191.53,191.49,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735732367791,8.38027011,191.55,191.49,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735732367994,2.6155,191.54,191.49,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735732370897,8.38027011,191.55,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735732371104,2.98,191.56,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732371105,8.38027011,191.51,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732371303,8.38027011,191.49,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732371601,2.98,191.49,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732372204,2.98,191.49,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732372393,2.98,191.49,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732372702,11.36027011,191.49,191.4,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735732372904,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732373400,2.6163,191.48,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735732374803,2.98,191.49,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735732376301,5.5962,191.49,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735732377204,2.6163,191.48,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735732377401,2.98,191.49,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735732378405,5.5962,191.49,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735732380805,2.98,191.49,191.45,10.99697011]
["bitfinex-derivatives","SOLF0:USTF0",1735732383505,2.98,191.49,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732383711,2.98,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732385108,2.98,191.52,191.42,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735732385109,2.616,191.5,191.42,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735732385307,8.38027011,191.51,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732385908,2.98,191.52,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732386108,2.616,191.5,191.44,10.99707011]
["bitfinex-derivatives","SOLF0:USTF0",1735732387012,8.38027011,191.51,191.44,10.99707011]
["bitfinex-derivatives","SOLF0:USTF0",1735732387214,2.6162,191.49,191.44,10.99707011]
["bitfinex-derivatives","SOLF0:USTF0",1735732387609,2.6165,191.47,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732387808,2.6165,191.47,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732388008,2.98,191.46,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732388611,2.98,191.46,191.43,10.99727011]
["bitfinex-derivatives","SOLF0:USTF0",1735732388813,2.98,191.46,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732389005,2.98,191.49,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732389209,2.98,191.49,191.45,10.99697011]
["bitfinex-derivatives","SOLF0:USTF0",1735732390715,2.98,191.49,191.47,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732390911,5.5958,191.52,191.47,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732393314,2.98,191.51,191.47,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732394509,2.98,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732396617,5.5959,191.51,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732397719,5.5959,191.51,191.46,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732398115,5.5959,191.51,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732399421,5.5959,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732399619,5.5959,191.51,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732400218,5.5959,191.51,191.46,10.99677011]
["bitfinex-derivatives","SOLF0:USTF0",1735732401019,5.5959,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732403927,8.38027011,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732404227,2.98,191.54,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732404819,87.1325204,191.58,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732404820,2.98,191.55,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732405426,2.98,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732406624,2.98,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732407729,2.98,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732407730,5.5954,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732409628,2.98,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732409928,2.6155,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732410130,8.38027011,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732411528,2.6157,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732412933,8.38027011,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732413233,2.6156,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732414029,8.38027011,191.54,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732414233,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732415128,8.38027011,191.54,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732415328,2.6159,191.51,191.46,10.99677011]
["bitfinex-derivatives","SOLF0:USTF0",1735732415534,11.36027011,191.5,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732415728,2.98,191.49,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732415929,5.5962,191.49,191.44,51.59602101]
["bitfinex-derivatives","SOLF0:USTF0",1735732418432,10.99657011,191.48,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732420636,2.6163,191.48,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732420835,10.99657011,191.48,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732422333,8.38027011,191.48,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732422541,2.6164,191.47,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732427033,8.38027011,191.48,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732427034,2.98,191.49,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732427240,2.98,191.48,191.44,57.35949112]
["bitfinex-derivatives","SOLF0:USTF0",1735732428538,2.98,191.48,191.44,59.97629112]
["bitfinex-derivatives","SOLF0:USTF0",1735732428841,5.5963,191.48,191.44,59.97629112]
["bitfinex-derivatives","SOLF0:USTF0",1735732429645,5.5963,191.48,191.44,51.59602101]
["bitfinex-derivatives","SOLF0:USTF0",1735732430337,2.98,191.48,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732430536,2.6166,191.46,191.44,48.97922101]
["bitfinex-derivatives","SOLF0:USTF0",1735732430736,11.36027011,191.48,191.4,9.86297011]
["bitfinex-derivatives","SOLF0:USTF0",1735732430936,8.38027011,191.46,191.4,9.86297011]
["bitfinex-derivatives","SOLF0:USTF0",1735732431142,8.38027011,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732431344,2.6168,191.45,191.35,10.22437738]
["bitfinex-derivatives","SOLF0:USTF0",1735732431646,2.6168,191.45,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732431840,2.6168,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732432242,2.6168,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732432544,2.98,191.43,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732433844,2.98,191.43,191.39,10.99777011]
["bitfinex-derivatives","SOLF0:USTF0",1735732435643,5.597,191.43,191.39,10.99777011]
["bitfinex-derivatives","SOLF0:USTF0",1735732439141,2.98,191.43,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732439341,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732440142,2.98,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732440351,2.6173,191.41,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732440542,2.98,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732441850,2.98,191.43,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732442549,2.98,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732443450,2.98,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732445252,2.98,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732448653,2.98,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732448846,11.36027011,191.46,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732449249,11.36027011,191.46,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732450253,13.97697011,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732452453,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732453356,5.5966,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732454254,2.6167,191.45,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732454457,2.6167,191.45,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732456549,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732459161,5.5966,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732462561,2.6168,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732463660,2.617,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732464658,11.36027011,191.46,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732464863,8.38027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732465064,8.38027011,191.44,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732465256,2.98,191.46,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732465458,8.38027011,191.43,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732466262,10.99737011,191.43,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732468659,2.6171,191.43,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732470770,10.99737011,191.43,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732473371,2.6171,191.42,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732473562,2.98,191.41,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732473969,5.5973,191.41,191.37,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735732474871,5.5973,191.41,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732475068,5.5973,191.41,191.36,10.99817011]
["bitfinex-derivatives","SOLF0:USTF0",1735732475272,5.5973,191.41,191.37,4.98027424]
["bitfinex-derivatives","SOLF0:USTF0",1735732475663,5.5973,191.41,191.36,10.99817011]
["bitfinex-derivatives","SOLF0:USTF0",1735732475970,2.6174,191.4,191.36,10.99817011]
["bitfinex-derivatives","SOLF0:USTF0",1735732476676,2.6174,191.4,191.37,4.98159128]
["bitfinex-derivatives","SOLF0:USTF0",1735732477170,5.5972,191.41,191.36,10.99817011]
["bitfinex-derivatives","SOLF0:USTF0",1735732477374,2.98,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732479473,2.6179,191.37,191.34,2.07582172]
["bitfinex-derivatives","SOLF0:USTF0",1735732479674,2.6179,191.37,191.32,58.22560867]
["bitfinex-derivatives","SOLF0:USTF0",1735732479868,2.6179,191.37,191.33,4.9845226]
["bitfinex-derivatives","SOLF0:USTF0",1735732480275,2.6179,191.37,191.32,58.22560867]
["bitfinex-derivatives","SOLF0:USTF0",1735732480470,2.6179,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732484682,2.6179,191.36,191.32,60.84410867]
["bitfinex-derivatives","SOLF0:USTF0",1735732485683,5.5979,191.36,191.32,60.84410867]
["bitfinex-derivatives","SOLF0:USTF0",1735732486077,5.5979,191.36,191.32,52.46383856]
["bitfinex-derivatives","SOLF0:USTF0",1735732487081,13.97817011,191.36,191.32,52.46383856]
["bitfinex-derivatives","SOLF0:USTF0",1735732491988,5.5979,191.36,191.32,52.46383856]
["bitfinex-derivatives","SOLF0:USTF0",1735732492189,2.98,191.36,191.32,52.46383856]
["bitfinex-derivatives","SOLF0:USTF0",1735732492889,5.598,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732494192,8.38027011,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732494391,5.598,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732494587,11.36027011,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732494986,11.36027011,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732496484,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732496888,2.98,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732499193,2.98,191.34,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732499390,2.98,191.34,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732499998,11.36027011,191.34,191.26,49.86055259]
["bitfinex-derivatives","SOLF0:USTF0",1735732500289,8.38027011,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735732502084,8.38027011,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735732502291,8.38027011,191.28,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732502493,2.98,191.27,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732503190,2.6194,191.26,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732503996,2.98,191.27,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732505088,2.98,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735732505489,2.6189,191.3,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732505694,2.98,191.29,191.23,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732506091,2.98,191.29,191.25,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732506590,2.98,191.29,191.17,4.95600908]
["bitfinex-derivatives","SOLF0:USTF0",1735732506791,2.98,191.29,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732507190,2.98,191.29,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735732508900,11.36027011,191.29,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732509096,11.36027011,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735732510005,11.36027011,191.29,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732510302,11.36027011,191.29,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735732511203,11.36027011,191.29,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735732511501,2.98,191.29,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735732512405,2.98,191.29,191.17,4.9553284]
["bitfinex-derivatives","SOLF0:USTF0",1735732512702,2.98,191.3,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732513001,2.98,191.3,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735732513594,2.6179,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732513806,11.36027011,191.35,191.21,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735732514104,11.36027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732514696,2.98,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732515198,11.36027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732516101,11.36027011,191.35,191.23,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735732516294,11.36027011,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732517101,1.6281,191.37,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732517297,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732517493,2.98,191.38,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732518510,2.98,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732519303,8.38027011,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732519606,2.98,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732520403,8.38027011,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732520601,2.98,191.39,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732521006,2.98,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732522206,2.98,191.39,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732522500,11.36027011,191.4,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732522707,8.38027011,191.42,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732522906,8.38027011,191.42,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732523707,3.1402,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732523908,8.38027011,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732524104,2.98,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732524300,8.38027011,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732524705,2.98,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732524904,8.38027011,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732525100,8.38027011,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732525607,2.98,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732525909,8.38027011,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732527103,10.99757011,191.41,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732527303,8.38027011,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732527510,8.38027011,191.39,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732527709,8.38027011,191.37,191.31,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735732528012,8.38027011,191.37,191.3,49.84622671]
["bitfinex-derivatives","SOLF0:USTF0",1735732529413,2.6179,191.36,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732530710,8.38027011,191.37,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732530915,8.38027011,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732534816,2.96,191.34,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732535410,2.96,191.34,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732535614,2.96,191.34,191.3,49.84622671]
["bitfinex-derivatives","SOLF0:USTF0",1735732536017,2.96,191.34,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732543617,2.96,191.34,191.3,49.84622671]
["bitfinex-derivatives","SOLF0:USTF0",1735732543812,11.34027011,191.34,191.3,52.46492671]
["bitfinex-derivatives","SOLF0:USTF0",1735732544512,13.95847011,191.34,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732544718,8.38027011,191.32,191.25,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732545023,8.38027011,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735732546116,10.99877011,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735732550323,8.38027011,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735732551620,2.96,191.3,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735732554227,2.96,191.3,191.25,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732554427,2.96,191.3,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735732555928,1.5557,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732556127,4.5157,191.34,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732556929,4.5157,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732557538,2.96,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732559228,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732559425,2.96,191.34,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735732559728,11.34027011,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735732560125,11.34027011,191.34,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732560433,8.38027011,191.32,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732561431,10.99877011,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735732561633,2.6185,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735732565339,2.96,191.34,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732566335,5.5782,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735732566637,2.96,191.34,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732566837,2.96,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732567040,8.38027011,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732567245,11.34027011,191.35,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732567540,8.38027011,191.37,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732567742,2.96,191.38,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732568039,3.0844,191.41,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732568242,2.96,191.4,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732568546,2.96,191.42,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732569445,2.96,191.42,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732570244,11.34027011,191.42,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735732570442,11.34027011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732571446,11.34027011,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732572546,2.96,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732572949,11.34027011,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735732573852,2.6173,191.41,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732575448,8.38027011,191.4,191.31,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735732575650,8.38027011,191.38,191.31,9.94657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732575849,11.34027011,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732578549,2.96,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732580050,2.96,191.38,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732580346,8.38027011,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732582856,10.99807011,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732586157,2.6178,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732586456,10.99807011,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732587854,10.99807011,191.37,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732588054,10.99807011,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732588558,10.99807011,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732592558,10.99807011,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732592761,8.38027011,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732596062,10.99807011,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732597063,2.96,191.38,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732597759,2.96,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732603664,11.34027011,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732604867,13.95797011,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735732605059,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732605563,8.38027011,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732605764,8.38027011,191.36,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735732605968,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732606374,2.6181,191.35,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732607177,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732608574,10.99827011,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732608970,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732609179,8.38027011,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732610181,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732613281,8.38027011,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732614483,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732614682,8.38027011,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732615587,8.38027011,191.34,191.27,58.23664808]
["bitfinex-derivatives","SOLF0:USTF0",1735732615881,8.38027011,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735732616085,11.34027011,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735732616873,2.96,191.32,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735732617173,2.96,191.32,191.27,58.23664808]
["bitfinex-derivatives","SOLF0:USTF0",1735732617576,2.96,191.32,191.28,4.966515]
["bitfinex-derivatives","SOLF0:USTF0",1735732617883,2.96,191.32,191.27,58.23664808]
["bitfinex-derivatives","SOLF0:USTF0",1735732618383,2.96,191.32,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735732618682,8.38027011,191.34,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732618877,8.38027011,191.34,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732621786,2.96,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732621985,2.96,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732622282,11.34027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732622692,11.34027011,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732623300,13.95837011,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732623593,11.34027011,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732628398,8.38027011,191.33,191.27,49.85637797]
["bitfinex-derivatives","SOLF0:USTF0",1735732628697,8.38027011,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735732628896,8.38027011,191.33,191.27,49.85637797]
["bitfinex-derivatives","SOLF0:USTF0",1735732629291,8.38027011,191.33,191.28,4.97492187]
["bitfinex-derivatives","SOLF0:USTF0",1735732629599,8.38027011,191.33,191.27,49.85637797]
["bitfinex-derivatives","SOLF0:USTF0",1735732630195,8.38027011,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735732630899,8.38027011,191.33,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732631090,11.34027011,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735732633399,11.34027011,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732633997,2.96,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732634798,2.96,191.35,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735732635292,8.38027011,191.37,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732637103,8.38027011,191.37,191.29,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732637307,8.38027011,191.35,191.29,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732637698,8.38027011,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732637895,8.38027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732638098,8.38027011,191.35,191.27,52.81607109]
["bitfinex-derivatives","SOLF0:USTF0",1735732638303,3.098,191.37,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732638500,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732638805,8.38027011,191.36,191.3,4.97506286]
["bitfinex-derivatives","SOLF0:USTF0",1735732638994,8.38027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732639596,8.38027011,191.36,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732640201,8.38027011,191.38,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735732640409,8.38027011,191.38,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732640410,1.5982,191.43,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732640605,2.96,191.41,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732641003,8.38027011,191.42,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732643108,8.38027011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732643806,8.38027011,191.42,191.36,4.9643779]
["bitfinex-derivatives","SOLF0:USTF0",1735732644011,8.38027011,191.42,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732644509,8.38027011,191.42,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732645201,11.34027011,191.44,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732646210,2.96,191.44,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732646411,8.38027011,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732646612,2.96,191.44,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732646812,8.38027011,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732647911,8.38027011,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732648107,8.38027011,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732648711,8.38027011,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732648911,8.38027011,191.39,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732652211,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732652413,8.38027011,191.39,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732654613,11.34027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732654808,11.34027011,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732656613,11.34027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732656813,11.34027011,191.39,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735732658318,8.38027011,191.37,191.31,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735732658616,8.38027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732659207,8.38027011,191.35,191.29,4.96126077]
["bitfinex-derivatives","SOLF0:USTF0",1735732659412,8.38027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732660218,8.38027011,191.35,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735732661219,8.38027011,191.35,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732662423,8.38027011,191.35,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735732662816,8.38027011,191.35,191.27,49.85607109]
["bitfinex-derivatives","SOLF0:USTF0",1735732663017,8.38027011,191.33,191.27,58.2363412]
["bitfinex-derivatives","SOLF0:USTF0",1735732663619,8.38027011,191.33,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735732667424,2.96,191.34,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732667623,11.34027011,191.34,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732668434,4.5909,191.38,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732668728,11.34027011,191.37,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732676735,3.1011,191.38,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732676936,2.96,191.37,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732678531,2.96,191.37,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732681637,2.96,191.4,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732681840,8.38027011,191.42,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732682138,2.96,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732682540,8.38027011,191.42,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732682731,2.96,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732682935,2.617,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732683234,11.34027011,191.42,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735732683431,11.34027011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732684443,11.34027011,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735732684637,11.34027011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732685440,8.38027011,191.4,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732689041,2.96,191.42,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732689241,8.38027011,191.4,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732691936,8.38027011,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732692137,8.38027011,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732693841,2.96,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735732695642,2.96,191.37,191.31,9.95267011]
["bitfinex-derivatives","SOLF0:USTF0",1735732695942,2.96,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735732696444,2.96,191.37,191.31,9.95267011]
["bitfinex-derivatives","SOLF0:USTF0",1735732696642,2.96,191.37,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732696943,11.34027011,191.4,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732697150,11.34027011,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732698150,11.34027011,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732698352,11.34027011,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732699452,2.96,191.4,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732700045,5.5773,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735732700253,11.34027011,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732700451,2.96,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732700654,11.34027011,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732701150,2.96,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732701350,11.34027011,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732707054,2.96,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732707253,11.34027011,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735732708755,11.34027011,191.41,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732709058,2.96,191.42,191.38,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732710552,2.96,191.42,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732713154,10.99687011,191.46,191.38,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732713355,2.96,191.45,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732714459,2.96,191.45,191.38,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732714657,8.38027011,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732714856,11.34027011,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732715160,11.34027011,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732717952,2.96,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732718153,3.92854924,191.5,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732718154,15.26881935,191.5,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732718463,8.38027011,191.5,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732719260,4.575,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732719459,8.38027011,191.51,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732720557,8.38027011,191.51,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732722258,4.6003,191.56,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732722461,8.38027011,191.54,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732723159,11.34027011,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732723565,13.95577011,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732724068,8.38027011,191.52,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732724265,8.38027011,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732725362,8.38027011,191.52,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732725569,8.38027011,191.52,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732728465,8.38027011,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732728670,8.38027011,191.52,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732729171,8.38027011,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732729469,8.38027011,191.52,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732729871,8.38027011,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732731073,8.38027011,191.5,191.42,10.13074891]
["bitfinex-derivatives","SOLF0:USTF0",1735732731372,8.38027011,191.48,191.42,10.13074891]
["bitfinex-derivatives","SOLF0:USTF0",1735732731573,11.34027011,191.48,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732731774,11.34027011,191.48,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732731975,11.34027011,191.48,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732734664,11.34027011,191.48,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732737275,2.96,191.48,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732737779,11.34027011,191.51,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732742883,11.34027011,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732743083,8.38027011,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732743277,11.34027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732743479,8.38027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732744285,8.38027011,191.53,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732745278,4.6003,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732745481,2.96,191.55,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732745883,2.96,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732745884,2.96,191.58,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732746084,11.34027011,191.58,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732748679,11.34027011,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735732749484,2.96,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735732749684,11.34027011,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735732750889,11.34027011,191.58,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732751190,11.34027011,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732756492,13.95527011,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732756690,8.38027011,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732757592,8.38027011,191.56,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732761187,8.38027011,191.56,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732761388,11.34027011,191.58,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732761988,11.34027011,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732762492,8.38027011,191.58,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732765390,2.96,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732765590,11.34027011,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732767392,8.38027011,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732767596,2.96,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732767797,11.34027011,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732771293,13.95507011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732771694,8.38027011,191.57,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732776902,10.99537011,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732777103,8.38027011,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732777303,2.96,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732777704,2.6157,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732778104,8.38027011,191.53,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732778304,10.99597011,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732780009,8.38027011,191.51,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732780413,8.38027011,191.51,191.41,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735732780414,8.38027011,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732780601,10.99617011,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732780807,8.38027011,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732782412,2.616,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732782612,2.96,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732783410,5.5762,191.49,191.44,10.99707011]
["bitfinex-derivatives","SOLF0:USTF0",1735732783616,13.95647011,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732784012,2.6163,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732787721,13.95647011,191.49,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735732793219,13.95647011,191.49,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732793430,13.95647011,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732797735,2.6163,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732802535,2.6166,191.46,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732802733,2.6166,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732803034,2.6166,191.46,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732803235,2.6169,191.44,191.36,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735732803433,2.96,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732803736,11.34027011,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732803936,1.5304,191.46,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732803937,2.96,191.44,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732804135,2.96,191.44,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732804336,2.616,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732804531,2.96,191.49,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732804932,2.96,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732805134,2.96,191.49,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732805932,2.96,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732806436,2.6163,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732806636,2.96,191.49,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732807138,2.96,191.49,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732808934,5.7805,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732809136,1.6091,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732809437,2.96,191.53,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732810035,2.96,191.53,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732810837,2.96,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732811038,11.34027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732811239,8.38027011,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732811440,8.38027011,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732811837,2.6161,191.5,191.45,10.99697011]
["bitfinex-derivatives","SOLF0:USTF0",1735732812333,8.38027011,191.51,191.45,10.99697011]
["bitfinex-derivatives","SOLF0:USTF0",1735732812542,2.6162,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732812838,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735732816550,2.6164,191.47,191.43,10.99727011]
["bitfinex-derivatives","SOLF0:USTF0",1735732816947,2.96,191.48,191.43,10.99727011]
["bitfinex-derivatives","SOLF0:USTF0",1735732817147,2.96,191.48,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732817342,2.96,191.48,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732817553,2.96,191.48,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732817855,8.38027011,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732818045,2.96,191.5,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732818749,5.6666,191.52,191.47,10.99657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732818950,2.96,191.51,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732819548,2.96,191.51,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732819849,2.96,191.51,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732820654,2.96,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732822846,2.96,191.54,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732823047,2.96,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732824457,2.96,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732825358,2.96,191.54,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732825554,8.38027011,191.56,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732825760,2.96,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732826061,11.34027011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732826659,13.95517011,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735732827356,13.95517011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732827550,11.34027011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732828057,2.96,191.59,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732829657,8.38027011,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732829962,11.34027011,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732830561,0.97223261,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732831259,10.99447011,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732831460,2.96,191.62,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732833060,2.96,191.62,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732834066,5.5742,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732834866,10.99497011,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732835060,8.38027011,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732835260,11.34027011,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732835960,2.6151,191.57,191.45,3.39514841]
["bitfinex-derivatives","SOLF0:USTF0",1735732836165,2.6151,191.57,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732836166,8.38027011,191.56,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732836668,8.38027011,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735732837465,2.6154,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735732837662,8.38027011,191.54,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732837863,1.5599,191.57,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732838063,8.38027011,191.53,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732838262,11.34027011,191.53,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732838563,11.34027011,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732840363,2.96,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732840666,2.96,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732842864,5.5756,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732843366,2.6157,191.52,191.47,10.99657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732843761,2.6157,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732844465,2.6157,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732845169,13.95597011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735732848271,2.6158,191.52,191.47,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732848570,2.6158,191.52,191.45,1.78734841]
["bitfinex-derivatives","SOLF0:USTF0",1735732848571,8.38027011,191.51,191.45,10.16761852]
["bitfinex-derivatives","SOLF0:USTF0",1735732849469,10.99617011,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732849971,11.34027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732850571,13.95597011,191.53,191.47,10.99657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732852672,11.34027011,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732853676,13.95587011,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732854572,5.5756,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735732855474,1.5342,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732855774,2.96,191.53,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732856867,2.96,191.53,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732857173,2.96,191.53,191.51,10.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1735732858277,2.96,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735732858777,2.96,191.55,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732859576,3.0827,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732859771,2.96,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732860375,2.96,191.56,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732860570,2.6149,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732860881,3.1933,191.62,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732861178,2.96,191.61,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732861869,2.96,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732863582,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732863782,2.96,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732864580,2.96,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735732865579,2.96,191.63,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735732866486,2.96,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732866679,2.96,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732867380,10.99437011,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732867580,2.96,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732871083,5.5742,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732872180,2.96,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732874980,13.95437011,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732875787,2.6142,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732876688,2.6142,191.63,191.59,10.99507011]
["bitfinex-derivatives","SOLF0:USTF0",1735732880188,2.6142,191.63,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732880795,8.38027011,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732881696,2.6146,191.6,191.56,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735732882097,8.38027011,191.62,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732883000,2.6147,191.6,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732885802,2.6147,191.6,191.56,10.99537011]
["bitfinex-derivatives","SOLF0:USTF0",1735732887003,2.6147,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732888598,5.5745,191.61,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732888802,2.6145,191.61,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732891602,5.5745,191.61,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732891806,5.5745,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735732892200,5.5745,191.61,191.57,10.99527011]
["bitfinex-derivatives","SOLF0:USTF0",1735732897310,2.96,191.61,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732898508,2.96,191.61,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732899802,2.96,191.61,191.59,10.99507011]
["bitfinex-derivatives","SOLF0:USTF0",1735732900209,2.96,191.61,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735732901813,2.96,191.61,191.59,10.99507011]
["bitfinex-derivatives","SOLF0:USTF0",1735732902015,2.96,191.61,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732902214,2.96,191.61,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732903413,2.96,191.61,191.59,10.99507011]
["bitfinex-derivatives","SOLF0:USTF0",1735732908514,2.96,191.61,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732908710,2.96,191.61,191.59,10.99507011]
["bitfinex-derivatives","SOLF0:USTF0",1735732909215,2.96,191.61,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735732909415,2.96,191.61,191.51,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735732909716,2.96,191.61,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732910116,2.6149,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735732911013,2.6149,191.59,191.56,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735732911421,2.6147,191.6,191.56,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735732913115,2.96,191.61,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732913417,5.5745,191.61,191.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735732920823,2.96,191.61,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732921723,2.96,191.61,191.51,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735732921724,8.38027011,191.58,191.51,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735732921921,8.38027011,191.56,191.46,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735732922114,2.96,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732923017,5.5754,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732924320,2.6156,191.54,191.49,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735732924525,8.38027011,191.54,191.45,1.78734841]
["bitfinex-derivatives","SOLF0:USTF0",1735732924721,8.38027011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732924926,2.6158,191.52,191.47,10.99657011]
["bitfinex-derivatives","SOLF0:USTF0",1735732925626,10.99587011,191.54,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735732925928,8.38027011,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732926121,2.96,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732927424,2.96,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732928228,2.96,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732928424,5.5754,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732929121,5.5754,191.55,191.5,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735732930520,8.38027011,191.56,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732930728,2.96,191.55,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735732931134,2.96,191.55,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732933925,2.6155,191.54,191.5,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732934131,8.38027011,191.54,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732935036,2.6157,191.53,191.48,10.99647011]
["bitfinex-derivatives","SOLF0:USTF0",1735732938034,2.6159,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735732938327,8.38027011,191.54,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732939236,2.616,191.51,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732939433,8.38027011,191.54,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732940331,8.38027011,191.54,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735732940728,10.99577011,191.54,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732940934,2.94,191.55,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732941738,2.94,191.55,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732942734,2.94,191.55,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732943437,2.94,191.55,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735732944133,2.94,191.56,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735732944631,3.0837,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732944938,2.6145,191.61,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732945643,2.6145,191.61,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732948639,2.6147,191.6,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732949339,8.38027011,191.61,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732949540,10.99477011,191.61,191.56,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735732950639,2.6147,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735732950839,8.38027011,191.61,191.54,10.99567011]
["bitfinex-derivatives","SOLF0:USTF0",1735732951046,8.38027011,191.59,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732951241,8.38027011,191.59,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732951440,8.38027011,191.57,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732951644,2.94,191.56,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732952140,2.94,191.56,191.5,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735732952645,8.38027011,191.55,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735732952845,8.38027011,191.55,191.49,4.34070921]
["bitfinex-derivatives","SOLF0:USTF0",1735732953345,2.6156,191.53,191.49,4.34070921]
["bitfinex-derivatives","SOLF0:USTF0",1735732953539,8.38027011,191.53,191.49,1.72460921]
["bitfinex-derivatives","SOLF0:USTF0",1735732954142,2.6159,191.51,191.46,10.99677011]
["bitfinex-derivatives","SOLF0:USTF0",1735732954338,2.94,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735732956947,2.94,191.5,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732957147,2.94,191.5,191.47,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735732957447,2.94,191.5,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732957649,2.94,191.53,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732958148,2.94,191.53,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732959543,2.94,191.53,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735732962551,2.94,191.53,191.41,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735732962749,2.94,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732963050,8.38027011,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732964550,2.6159,191.51,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732965143,8.38027011,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735732965347,8.38027011,191.48,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732965548,2.94,191.47,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732965852,2.94,191.47,191.43,10.99707011]
["bitfinex-derivatives","SOLF0:USTF0",1735732966454,5.5565,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732967153,2.6166,191.46,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732967344,10.99687011,191.46,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732967853,10.99687011,191.46,191.41,10.99747011]
["bitfinex-derivatives","SOLF0:USTF0",1735732969553,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735732969755,2.6167,191.45,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732970055,8.38027011,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732970245,8.38027011,191.46,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732970449,2.94,191.47,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732971552,2.94,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732972052,5.5564,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735732972246,5.5564,191.47,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732972453,5.5564,191.47,191.42,10.99737011]
["bitfinex-derivatives","SOLF0:USTF0",1735732972653,2.6166,191.46,191.42,10.99737011]
["bitfinex-derivatives","SOLF0:USTF0",1735732973455,2.6169,191.44,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732974655,2.6167,191.45,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732975159,11.32027011,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732975761,13.93677011,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732976458,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732978562,2.6167,191.45,191.4,10.99767011]
["bitfinex-derivatives","SOLF0:USTF0",1735732978861,10.99697011,191.45,191.4,10.99767011]
["bitfinex-derivatives","SOLF0:USTF0",1735732979363,11.32027011,191.47,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732979661,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732980461,13.93677011,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732982865,11.32027011,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732983064,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732983263,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732984063,8.38027011,191.45,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732984266,8.38027011,191.45,191.39,51.74300012]
["bitfinex-derivatives","SOLF0:USTF0",1735732984466,8.38027011,191.43,191.39,49.12550012]
["bitfinex-derivatives","SOLF0:USTF0",1735732984766,5.5772,191.42,191.39,49.12550012]
["bitfinex-derivatives","SOLF0:USTF0",1735732985065,8.38027011,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732985265,2.96,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732985870,5.5766,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735732986163,5.5766,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732986370,5.5766,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732987973,2.96,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732988167,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735732989869,8.38027011,191.45,191.39,49.12550012]
["bitfinex-derivatives","SOLF0:USTF0",1735732990070,8.38027011,191.43,191.39,49.12550012]
["bitfinex-derivatives","SOLF0:USTF0",1735732990272,8.38027011,191.41,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732990475,2.6175,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732990679,2.96,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732990865,8.38027011,191.39,191.33,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1735732991172,8.38027011,191.37,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732991673,10.99817011,191.37,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735732991874,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732992176,8.38027011,191.39,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732994169,2.96,191.4,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735732994571,5.5774,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732995575,8.38027011,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732995778,10.99777011,191.39,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735732995969,10.99777011,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735732998085,8.38027011,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735732999684,10.99787011,191.39,191.32,10.99877011]
["bitfinex-derivatives","SOLF0:USTF0",1735732999875,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733000282,2.6179,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733000481,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733000788,8.38027011,191.37,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733000982,8.38027011,191.35,191.13,215.19776371]
["bitfinex-derivatives","SOLF0:USTF0",1735733001186,2.94,191.34,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733001583,2.94,191.34,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735733001784,2.94,191.34,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733002483,2.94,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735733005080,1.4793,191.44,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733005285,2.96,191.43,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733005486,8.38027011,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733005687,2.96,191.39,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733005887,2.96,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733007684,2.6178,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735733008080,8.38027011,191.38,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733008285,2.618,191.36,191.31,10.99877011]
["bitfinex-derivatives","SOLF0:USTF0",1735733008487,10.99827011,191.36,191.31,10.99877011]
["bitfinex-derivatives","SOLF0:USTF0",1735733008681,10.99827011,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733009384,5.578,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733009590,5.578,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735733009789,10.99807011,191.38,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733009990,2.96,191.36,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735733010589,2.96,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733011486,5.5779,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735733014595,2.6182,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735733014792,2.6182,191.35,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733015096,11.34027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733015294,13.95827011,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735733015596,13.95827011,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733016093,2.96,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733017597,2.96,191.36,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735733018692,13.95817011,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735733019092,11.34027011,191.36,191.29,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733019797,2.96,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733020298,2.96,191.36,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733020499,4.4393,191.44,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733020698,9.85957011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733020895,8.38027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733021296,8.38027011,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733021900,2.6171,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733022299,10.99737011,191.42,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733022495,8.38027011,191.42,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733022799,10.99717011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733023501,10.99717011,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733023704,2.6173,191.41,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733024399,2.6173,191.41,191.37,10.99807011]
["bitfinex-derivatives","SOLF0:USTF0",1735733026205,2.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735733029607,11.32027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733029799,11.32027011,191.44,191.34,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735733030005,8.38027011,191.42,191.34,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735733030205,8.38027011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733031106,2.6173,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735733032903,2.6173,191.41,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733033098,2.6173,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733034712,2.6172,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733035007,10.99747011,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733035206,10.99747011,191.42,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733035599,2.94,191.44,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733035801,11.32027011,191.44,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735733036001,3.1443,191.45,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733036199,11.32027011,191.46,191.34,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735733036200,8.38027011,191.46,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733036407,8.38027011,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735733036796,8.38027011,191.46,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733039411,10.99687011,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735733039708,8.38027011,191.48,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735733040112,8.38027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733042014,8.38027011,191.5,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735733042211,3.0962,191.52,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733042417,8.38027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733042717,8.38027011,191.53,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735733042911,11.32027011,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735733043114,8.38027011,191.55,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733043709,8.38027011,191.55,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735733044315,8.38027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733044618,8.38027011,191.57,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733045613,12.83697011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733045815,8.38027011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733046215,8.38027011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733046616,7.1269,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733046916,15.50717011,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733047416,15.50717011,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733048215,15.50717011,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733048216,8.38027011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733048518,8.38027011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733052823,8.38027011,191.59,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735733053913,12.89267011,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733054225,12.89267011,191.61,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735733054416,8.38027011,191.61,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733054617,10.99457011,191.63,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733054817,8.38027011,191.63,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733055424,8.38027011,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733055618,8.38027011,191.61,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733055818,8.38027011,191.59,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733056819,8.38027011,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733057025,8.38027011,191.59,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733057421,8.38027011,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733059020,2.6149,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733059718,8.38027011,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733060223,8.38027011,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733060416,2.6143,191.63,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733060619,10.99457011,191.63,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733060819,10.99457011,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735733061327,8.38027011,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735733061521,8.38027011,191.63,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733063322,2.6141,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735733063528,8.38027011,191.65,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733064528,8.38027011,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733065625,8.38027011,191.65,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733065818,8.38027011,191.67,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733066221,11.32027011,191.69,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733066719,13.93367011,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733066920,5.5534,191.69,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733067228,8.38027011,191.69,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733068526,8.38027011,191.69,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733068728,8.38027011,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735733068929,8.38027011,191.68,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733069127,8.38027011,191.68,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735733069429,2.94,191.72,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733069627,8.38027011,191.71,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733070227,10.99347011,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733070628,2.6132,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733070928,10.99347011,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733071129,8.38027011,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733072129,8.38027011,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733073021,3.0949,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733073219,70.07,191.9,191.7,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733073422,8.38027011,191.77,191.7,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733074322,2.612,191.8,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733074530,8.38027011,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733075825,10.99227011,191.8,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733076530,10.99227011,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733077523,1.5618,191.82,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733077524,2.6123,191.77,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733077729,8.38027011,191.78,191.72,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733078628,10.99247011,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733079223,8.38027011,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733079429,8.38027011,191.78,191.72,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733079631,8.38027011,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733080729,8.38027011,191.78,191.72,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733081527,8.38027011,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733081926,8.38027011,191.76,191.7,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733082126,8.38027011,191.76,191.68,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733082630,2.6128,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735733083035,2.6128,191.74,191.7,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733083434,2.6126,191.75,191.7,10.99357011]
["bitfinex-derivatives","SOLF0:USTF0",1735733084236,2.6129,191.73,191.68,10.99377011]
["bitfinex-derivatives","SOLF0:USTF0",1735733084638,8.38027011,191.74,191.68,10.99377011]
["bitfinex-derivatives","SOLF0:USTF0",1735733084937,2.613,191.72,191.67,40.59545399]
["bitfinex-derivatives","SOLF0:USTF0",1735733085338,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733085537,10.99317011,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733085738,8.38027011,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733086329,10.99317011,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733087136,10.99317011,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735733087538,2.6129,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735733088534,9.92747011,191.75,191.68,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733088731,12.54007011,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733090244,2.6128,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735733091246,9.92747011,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735733091447,2.6129,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735733094350,2.6132,191.71,191.68,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733094544,2.6132,191.71,191.67,37.98175399]
["bitfinex-derivatives","SOLF0:USTF0",1735733096447,2.6132,191.71,191.67,40.59545399]
["bitfinex-derivatives","SOLF0:USTF0",1735733097154,8.38027011,191.73,191.67,37.98175399]
["bitfinex-derivatives","SOLF0:USTF0",1735733097353,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733097749,8.38027011,191.73,191.67,37.98175399]
["bitfinex-derivatives","SOLF0:USTF0",1735733097953,2.613,191.72,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735733098944,2.6132,191.71,191.67,40.59545399]
["bitfinex-derivatives","SOLF0:USTF0",1735733099952,2.6132,191.71,191.66,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733099953,11.32027011,191.71,191.65,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733101249,11.32027011,191.71,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735733101454,2.94,191.71,191.66,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733101858,10.99317011,191.73,191.66,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733102058,8.38027011,191.73,191.66,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733102249,8.38027011,191.71,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733102450,8.38027011,191.71,191.64,10.99427011]
["bitfinex-derivatives","SOLF0:USTF0",1735733103055,8.38027011,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733103258,8.38027011,191.71,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733104457,2.6134,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733104857,8.38027011,191.71,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733105059,8.38027011,191.71,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733105553,8.38027011,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733105754,10.99317011,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733107358,2.613,191.72,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733107854,8.38027011,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733108056,9.92747011,191.75,191.69,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733108257,12.86747011,191.75,191.69,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733109458,2.6127,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733109661,8.38027011,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733110959,4.4872,191.75,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733110960,15.48017011,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735733111964,15.48017011,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733115359,12.86747011,191.75,191.69,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733115565,87.1325204,191.84,191.71,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733115760,6.94567805,191.83,191.73,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733115966,8.38027011,191.79,191.73,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733116966,10.99247011,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733117265,8.38027011,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733118467,2.6122,191.78,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733122374,2.6121,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733122571,4.4935,191.82,191.75,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733122764,8.38027011,191.81,191.75,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733123869,10.99217011,191.81,191.76,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735733125267,10.99217011,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735733126369,2.6117,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735733126767,2.6117,191.82,191.75,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733127072,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735733127873,9.92077011,191.83,191.75,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733128170,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735733130072,2.6118,191.81,191.75,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733130273,2.6117,191.82,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735733134870,10.99177011,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735733135973,1.5775,191.87,191.77,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733136174,8.38027011,191.85,191.77,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733136976,2.6114,191.84,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735733144580,8.38027011,191.83,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735733144779,8.38027011,191.81,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735733147581,2.6118,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735733159786,10.99207011,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735733160286,10.99207011,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735733160492,2.6118,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735733160689,10.99207011,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735733161191,8.38027011,191.82,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735733164601,2.94,191.81,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735733164802,8.38027011,191.8,191.73,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733165101,8.38027011,191.78,191.71,50.3024335]
["bitfinex-derivatives","SOLF0:USTF0",1735733165503,8.38027011,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733167904,8.38027011,191.78,191.73,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733168100,10.99247011,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735733168302,8.38027011,191.76,191.71,41.92216339]
["bitfinex-derivatives","SOLF0:USTF0",1735733168502,8.38027011,191.74,191.71,41.92216339]
["bitfinex-derivatives","SOLF0:USTF0",1735733168708,10.99307011,191.74,191.71,41.92216339]
["bitfinex-derivatives","SOLF0:USTF0",1735733169102,8.38027011,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733170015,8.38027011,191.74,191.69,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733170210,8.38027011,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735733170712,2.6127,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735733170912,8.38027011,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735733172713,8.38027011,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733175215,8.38027011,191.74,191.69,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733175515,8.38027011,191.74,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733176419,2.613,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733176819,8.38027011,191.72,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733177215,2.94,191.71,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733177419,5.5532,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733178521,5.5532,191.71,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733178724,5.5532,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733180919,2.613,191.73,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733182621,2.613,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733185924,8.38027011,191.72,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735733186729,2.6131,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733187626,2.6133,191.7,191.66,10.99407011]
["bitfinex-derivatives","SOLF0:USTF0",1735733188827,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733190017,10.99357011,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733191226,11.32027011,191.72,191.66,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733192329,13.93327011,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735733192826,2.6134,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735733193027,8.38027011,191.7,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733193229,8.38027011,191.7,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733193424,10.99367011,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735733194030,8.38027011,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735733194829,2.6134,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735733200230,2.6134,191.69,191.65,10.99417011]
["bitfinex-derivatives","SOLF0:USTF0",1735733200930,8.38027011,191.71,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733201231,2.6136,191.68,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733202134,2.6138,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733202436,2.6138,191.67,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733202437,8.38027011,191.67,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733203231,2.6139,191.66,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733203433,11.32027011,191.67,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733204329,11.32027011,191.67,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733204627,8.38027011,191.63,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733204933,2.6148,191.59,191.54,10.99577011]
["bitfinex-derivatives","SOLF0:USTF0",1735733205132,5.5548,191.59,191.54,10.99577011]
["bitfinex-derivatives","SOLF0:USTF0",1735733206235,2.94,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733206532,2.94,191.61,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733207235,2.94,191.61,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735733208034,2.94,191.61,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733208236,2.94,191.61,191.58,10.99517011]
["bitfinex-derivatives","SOLF0:USTF0",1735733209240,2.94,191.61,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735733220948,2.94,191.64,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733221650,2.94,191.65,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733223452,2.94,191.65,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735733223647,8.38027011,191.69,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733223844,2.94,191.67,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733225544,5.5537,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733226551,2.6137,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733226753,2.94,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733226950,2.94,191.68,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735733227150,5.5535,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735733227650,8.38027011,191.68,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733227850,8.38027011,191.66,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733229451,8.38027011,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733229452,10.99417011,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733229654,8.38027011,191.66,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733230050,10.99447011,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735733230354,11.32027011,191.64,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733230950,11.32027011,191.64,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733231454,11.32027011,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735733233454,2.6137,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733233658,10.99397011,191.68,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733233858,2.94,191.67,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733234058,10.99397011,191.68,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733234255,2.94,191.67,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733234459,2.94,191.67,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733234853,2.94,191.67,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733236858,8.38027011,191.69,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733237056,11.32027011,191.69,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733237552,11.32027011,191.69,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733237961,11.32027011,191.69,191.64,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733238155,2.6136,191.68,191.64,10.99437011]
["bitfinex-derivatives","SOLF0:USTF0",1735733238358,2.6136,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735733239059,5.5536,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735733239256,2.6137,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733240665,5.5536,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735733245471,10.99397011,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735733247769,8.38027011,191.67,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733247971,8.38027011,191.67,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733248270,2.94,191.68,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733248769,2.94,191.68,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733248970,2.94,191.68,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735733250570,2.94,191.68,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735733250970,2.94,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733250971,11.32027011,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733251269,8.38027011,191.67,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735733251565,8.38027011,191.67,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735733251767,8.38027011,191.67,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733252174,2.6139,191.66,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733252672,2.6139,191.66,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733252869,2.6139,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735733254869,8.38027011,191.65,191.54,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735733255073,2.6141,191.64,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733255269,2.94,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733255474,8.38027011,191.61,191.54,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735733255677,10.99477011,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733257071,10.99477011,191.61,191.54,9.90797011]
["bitfinex-derivatives","SOLF0:USTF0",1735733257270,10.99477011,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735733258969,10.99507011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733259172,2.94,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733263974,2.94,191.58,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735733264173,2.94,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733264575,2.94,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735733264776,2.94,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733265577,2.94,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733265776,2.94,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733266674,8.38027011,191.61,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733266978,2.94,191.6,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733268482,2.94,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735733270682,2.94,191.6,191.48,3.44182777]
["bitfinex-derivatives","SOLF0:USTF0",1735733270977,8.38027011,191.59,191.48,3.44182777]
["bitfinex-derivatives","SOLF0:USTF0",1735733271181,8.38027011,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733271483,10.99547011,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735733273384,8.38027011,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735733273579,2.615,191.58,191.53,10.99587011]
["bitfinex-derivatives","SOLF0:USTF0",1735733273784,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735733274382,2.615,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733274383,8.38027011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733274583,8.38027011,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735733275585,8.38027011,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733276188,8.38027011,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735733276587,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735733277989,5.5547,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733278287,13.93497011,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735733278487,11.32027011,191.6,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733278685,2.94,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733278989,11.32027011,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733280287,8.38027011,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733280587,2.94,191.62,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733281190,3.0762,191.66,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733281381,2.94,191.65,191.58,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733281583,2.94,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733282191,5.554,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735733282397,5.554,191.65,191.6,10.99487011]
["bitfinex-derivatives","SOLF0:USTF0",1735733282892,5.554,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735733286690,5.554,191.65,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733286691,8.38027011,191.62,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733287294,10.99467011,191.62,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733288485,10.99467011,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735733289598,8.38027011,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735733289798,11.32027011,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735733290188,11.32027011,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733290394,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735733290690,11.32027011,191.6,191.53,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735733290895,11.32027011,191.6,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733290896,2.6149,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733291694,2.6149,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733291895,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735733296709,2.6149,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733296907,2.6149,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733297708,2.6149,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733298007,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735733298207,2.6168,191.44,191.4,119.64893237]
["bitfinex-derivatives","SOLF0:USTF0",1735733298409,5.5568,191.44,191.41,57.23581904]
["bitfinex-derivatives","SOLF0:USTF0",1735733298606,5.5568,191.44,191.43,13.39160952]
["bitfinex-derivatives","SOLF0:USTF0",1735733299000,2.94,191.44,191.43,13.39160952]
["bitfinex-derivatives","SOLF0:USTF0",1735733299202,2.94,191.44,191.43,21.77187963]
["bitfinex-derivatives","SOLF0:USTF0",1735733299505,2.6163,191.49,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733299506,2.94,191.47,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733300104,2.94,191.47,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735733300802,2.94,191.46,191.43,10.99717011]
["bitfinex-derivatives","SOLF0:USTF0",1735733304912,2.94,191.46,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733305103,4.7406,191.57,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733305305,2.94,191.56,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735733305508,8.38027011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735733306312,8.38027011,191.51,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733306615,8.38027011,191.49,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733306815,8.38027011,191.47,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733307710,2.94,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733308017,11.32027011,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733308517,13.93657011,191.48,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733309816,2.6165,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735733310019,2.6165,191.47,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733310315,11.32027011,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733310618,8.38027011,191.48,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733310917,2.94,191.47,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733311517,2.94,191.47,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735733312115,8.38027011,191.44,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735733314720,8.38027011,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733315121,2.94,191.47,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733315322,8.38027011,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733315523,11.32027011,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733317626,2.94,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733317823,11.32027011,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733318723,8.38027011,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733318922,11.32027011,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733319126,2.94,191.46,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733320729,2.94,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733323130,2.94,191.46,191.4,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733323826,2.94,191.46,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735733326027,2.616,191.51,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735733326226,63.92255532,191.57,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733326432,8.38027011,191.52,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733326633,2.94,191.51,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733327034,8.38027011,191.5,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735733327330,8.38027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733328635,11.32027011,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735733330730,2.94,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735733332839,2.94,191.5,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733333031,2.94,191.5,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735733333944,2.94,191.5,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735733335242,11.32027011,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735733335940,11.32027011,191.52,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735733336437,8.38027011,191.52,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735733337236,11.32027011,191.56,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733338342,11.32027011,191.56,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733338837,8.38027011,191.56,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733339043,11.32027011,191.56,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733340344,2.94,191.56,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735733341435,2.94,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735733341644,8.38027011,191.55,191.48,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733341849,8.38027011,191.53,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733342039,8.38027011,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735733342440,8.38027011,191.51,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733342645,8.38027011,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735733342845,11.32027011,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735733344443,13.93627011,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735733344645,11.32027011,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735733345437,8.38027011,191.49,191.41,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735733345643,8.38027011,191.49,191.42,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733346447,10.99667011,191.49,191.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733350648,1.498,191.53,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733350850,2.94,191.5,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733351347,1.5243,191.54,191.5,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735733351546,8.38027011,191.53,191.46,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733351946,8.38027011,191.53,191.5,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735733355646,8.38027011,191.51,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735733358952,8.38027011,191.51,191.41,44.49341839]
["bitfinex-derivatives","SOLF0:USTF0",1735733359152,10.99667011,191.49,191.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733359356,13.93667011,191.49,191.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733359556,11.32027011,191.49,191.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733359755,2.6165,191.48,191.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735733363859,2.6168,191.46,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735733364257,2.94,191.49,191.37,10.63165803]
["bitfinex-derivatives","SOLF0:USTF0",1735733364258,8.38027011,191.45,191.37,10.63165803]
["bitfinex-derivatives","SOLF0:USTF0",1735733364454,5.5572,191.44,191.37,10.63165803]
["bitfinex-derivatives","SOLF0:USTF0",1735733364956,5.5572,191.44,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733364957,2.94,191.44,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733365959,2.94,191.44,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733366561,2.6172,191.43,191.39,10.99807011]
["bitfinex-derivatives","SOLF0:USTF0",1735733367061,5.5571,191.44,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733367961,8.38027011,191.43,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735733368161,2.6174,191.42,191.37,2.25138792]
["bitfinex-derivatives","SOLF0:USTF0",1735733368358,8.38027011,191.43,191.37,2.25138792]
["bitfinex-derivatives","SOLF0:USTF0",1735733368660,8.38027011,191.41,191.37,2.25138792]
["bitfinex-derivatives","SOLF0:USTF0",1735733369463,8.38027011,191.41,191.37,4.86938792]
["bitfinex-derivatives","SOLF0:USTF0",1735733369464,10.99777011,191.41,191.37,4.86938792]
["bitfinex-derivatives","SOLF0:USTF0",1735733370162,10.99777011,191.41,191.37,2.25138792]
["bitfinex-derivatives","SOLF0:USTF0",1735733371062,10.99777011,191.41,191.37,4.86938792]
["bitfinex-derivatives","SOLF0:USTF0",1735733372063,8.38027011,191.41,191.37,4.86938792]
["bitfinex-derivatives","SOLF0:USTF0",1735733373261,2.94,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733374455,11.32027011,191.43,191.37,10.63165803]
["bitfinex-derivatives","SOLF0:USTF0",1735733374661,13.93757011,191.43,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735733377962,13.93757011,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735733379167,13.93757011,191.43,191.37,10.63165803]
["bitfinex-derivatives","SOLF0:USTF0",1735733379367,13.93757011,191.43,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733381566,2.6174,191.42,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733382864,8.38027011,191.41,191.32,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735733383169,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733383367,2.94,191.4,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733383569,5.5575,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733384668,13.93777011,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733385771,13.93777011,191.41,191.36,10.99847011]
["bitfinex-derivatives","SOLF0:USTF0",1735733386772,13.93777011,191.41,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733387466,8.38027011,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735733387866,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733388173,2.6182,191.37,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733388670,2.6182,191.37,191.32,10.99887011]
["bitfinex-derivatives","SOLF0:USTF0",1735733389677,2.6182,191.37,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735733391276,2.6179,191.38,191.34,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735733391474,8.38027011,191.39,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733391975,2.94,191.41,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733391976,2.6176,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733393975,5.5576,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733395874,5.5576,191.4,191.36,10.99847011]
["bitfinex-derivatives","SOLF0:USTF0",1735733396375,2.94,191.4,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733397772,2.94,191.4,191.36,10.99847011]
["bitfinex-derivatives","SOLF0:USTF0",1735733398177,2.94,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733399476,5.5576,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733402288,2.94,191.4,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733403586,2.94,191.4,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733403886,10.99777011,191.42,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733404083,2.94,191.41,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733406283,5.5575,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733411691,2.6179,191.39,191.34,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735733411889,2.6179,191.39,191.34,10.99877011]
["bitfinex-derivatives","SOLF0:USTF0",1735733412287,2.6179,191.39,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733412494,2.6179,191.39,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735733413302,2.94,191.41,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733413601,5.5575,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733414791,2.94,191.41,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733414999,2.6177,191.4,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733416000,2.6178,191.39,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733416497,2.618,191.38,191.34,10.99867011]
["bitfinex-derivatives","SOLF0:USTF0",1735733418806,2.6177,191.4,191.36,10.99837011]
["bitfinex-derivatives","SOLF0:USTF0",1735733419000,2.94,191.41,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733419805,5.5576,191.41,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735733421206,2.94,191.41,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733421406,2.6177,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735733422206,2.94,191.41,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735733422207,2.6179,191.39,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735733422407,2.6179,191.39,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733423102,2.6179,191.39,191.35,10.99857011]
["bitfinex-derivatives","SOLF0:USTF0",1735733425504,58.13795052,191.45,191.37,10.99827011]
["bitfinex-derivatives","SOLF0:USTF0",1735733425701,11.32027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733425905,8.38027011,191.44,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733426107,2.94,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733426708,2.6175,191.42,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733426910,2.94,191.43,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733428515,2.6175,191.41,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733429511,2.6175,191.41,191.37,10.99827011]
["bitfinex-derivatives","SOLF0:USTF0",1735733430909,2.94,191.43,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733431911,2.94,191.43,191.39,10.99807011]
["bitfinex-derivatives","SOLF0:USTF0",1735733433120,8.38027011,191.45,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733433318,2.94,191.46,191.41,10.99777011]
["bitfinex-derivatives","SOLF0:USTF0",1735733434518,2.617,191.45,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733434817,11.32027011,191.46,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733435221,2.6174,191.42,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733437519,2.6171,191.44,191.39,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735733437721,2.6171,191.44,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733439524,2.6171,191.44,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735733440724,11.32027011,191.46,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733441425,2.617,191.45,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735733441625,11.32027011,191.46,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733442721,2.6171,191.44,191.39,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735733443626,11.32027011,191.46,191.39,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735733443823,2.6171,191.44,191.39,10.99797011]
["bitfinex-derivatives","SOLF0:USTF0",1735733444730,8.38027011,191.44,191.35,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735733445026,10.99767011,191.42,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733447629,13.93767011,191.42,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735733448827,13.93767011,191.42,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735733449830,11.32027011,191.42,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735733450330,2.6175,191.41,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735733450627,8.38027011,191.4,191.29,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735733450825,8.38027011,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733451236,10.99797011,191.4,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735733453534,2.6178,191.39,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735733456937,8.38027011,191.4,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733458038,2.618,191.38,191.33,10.99887011]
["bitfinex-derivatives","SOLF0:USTF0",1735733459239,10.99827011,191.38,191.33,10.99887011]
["bitfinex-derivatives","SOLF0:USTF0",1735733459435,2.6181,191.37,191.33,10.99887011]
["bitfinex-derivatives","SOLF0:USTF0",1735733459741,5.5581,191.37,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735733463243,2.94,191.37,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735733463448,2.6183,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735733463742,8.38027011,191.36,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733463945,8.38027011,191.34,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733465246,2.6186,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735733465444,2.94,191.32,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733465650,11.32027011,191.32,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733466347,13.93907011,191.32,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733468049,11.32027011,191.32,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733468856,2.619,191.3,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733470855,11.32027011,191.32,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733471052,2.6191,191.29,191.28,40.93084472]
["bitfinex-derivatives","SOLF0:USTF0",1735733471252,8.38027011,191.3,191.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735733471653,2.6193,191.28,191.23,10.23507377]
["bitfinex-derivatives","SOLF0:USTF0",1735733471853,2.94,191.27,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733472454,8.38027011,191.26,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733472858,2.94,191.27,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733472859,8.38027011,191.24,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733473053,2.94,191.27,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733473249,8.38027011,191.24,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733473960,11.00007011,191.24,191.23,1.85480366]
["bitfinex-derivatives","SOLF0:USTF0",1735733474652,11.00007011,191.24,191.19,11.00077011]
["bitfinex-derivatives","SOLF0:USTF0",1735733475257,8.38027011,191.24,191.19,11.00077011]
["bitfinex-derivatives","SOLF0:USTF0",1735733475753,2.62,191.23,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733475960,2.62,191.23,191.16,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735733476161,11.32027011,191.22,191.0,91.10002857]
["bitfinex-derivatives","SOLF0:USTF0",1735733476459,2.94,191.21,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733477257,2.6208,191.17,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733477559,8.38027011,191.18,191.11,11.00177011]
["bitfinex-derivatives","SOLF0:USTF0",1735733478457,2.6209,191.16,191.11,11.00177011]
["bitfinex-derivatives","SOLF0:USTF0",1735733478760,5.5609,191.16,191.11,11.00177011]
["bitfinex-derivatives","SOLF0:USTF0",1735733480257,4.4911,191.2,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733480449,2.94,191.23,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733480650,2.94,191.22,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733480858,2.6203,191.21,191.17,11.00107011]
["bitfinex-derivatives","SOLF0:USTF0",1735733481160,11.32027011,191.22,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733481656,2.6204,191.2,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733482061,11.32027011,191.22,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733482450,2.6204,191.2,191.15,11.00117011]
["bitfinex-derivatives","SOLF0:USTF0",1735733482856,11.32027011,191.22,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733483159,2.94,191.22,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733483456,2.94,191.22,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733483655,5.5601,191.22,191.17,11.00107011]
["bitfinex-derivatives","SOLF0:USTF0",1735733484057,2.94,191.22,191.17,11.00107011]
["bitfinex-derivatives","SOLF0:USTF0",1735733484862,2.6204,191.2,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733487751,2.94,191.22,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735733487752,2.6207,191.18,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735733487952,8.38027011,191.19,191.12,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735733488156,8.38027011,191.19,191.12,9.92447011]
["bitfinex-derivatives","SOLF0:USTF0",1735733488655,2.6208,191.17,191.12,12.54587011]
["bitfinex-derivatives","SOLF0:USTF0",1735733488857,5.5608,191.17,191.12,12.54587011]
["bitfinex-derivatives","SOLF0:USTF0",1735733489051,5.5608,191.17,191.12,11.00167011]
["bitfinex-derivatives","SOLF0:USTF0",1735733491363,13.94107011,191.17,191.12,11.00167011]
["bitfinex-derivatives","SOLF0:USTF0",1735733492459,2.6211,191.15,191.1,11.00187011]
["bitfinex-derivatives","SOLF0:USTF0",1735733493161,2.6211,191.15,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735733493858,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733494060,8.38027011,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733494558,8.38027011,191.13,191.08,11.00227011]
["bitfinex-derivatives","SOLF0:USTF0",1735733495062,11.00137011,191.15,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733496561,8.38027011,191.17,191.1,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733496761,2.94,191.16,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733496962,8.38027011,191.17,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733497162,11.32027011,191.18,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735733497762,11.32027011,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733497962,2.94,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733499664,5.5605,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733500167,2.6205,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733500368,2.94,191.18,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733500667,8.38027011,191.22,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733500868,2.94,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733501361,8.38027011,191.22,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733501565,11.32027011,191.22,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733502773,8.38027011,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733503066,8.38027011,191.18,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733503668,2.6209,191.17,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735733503967,8.38027011,191.18,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735733504269,2.94,191.17,191.1,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733505568,2.621,191.16,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733507269,5.5608,191.17,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733510773,2.6212,191.14,191.1,11.00197011]
["bitfinex-derivatives","SOLF0:USTF0",1735733511870,11.00137011,191.16,191.1,11.00197011]
["bitfinex-derivatives","SOLF0:USTF0",1735733512572,2.6211,191.15,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733512966,8.38027011,191.16,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733513369,2.6213,191.14,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733513574,8.38027011,191.14,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733514577,2.6214,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733516475,11.32027011,191.12,190.93,230.17520095]
["bitfinex-derivatives","SOLF0:USTF0",1735733516677,2.94,191.11,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733517773,5.5617,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733519880,5.5617,191.11,191.07,11.00237011]
["bitfinex-derivatives","SOLF0:USTF0",1735733520884,2.94,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733521679,2.94,191.11,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733521978,5.5614,191.13,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733522172,2.6214,191.13,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733522376,2.6211,191.15,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733522571,2.94,191.14,191.12,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733523678,11.00097011,191.18,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733523879,2.94,191.17,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733525581,8.38027011,191.18,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733525785,8.38027011,191.18,191.15,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735733525980,11.32027011,191.18,191.15,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735733527890,2.94,191.18,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735733528084,2.94,191.19,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733528486,2.94,191.19,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735733529086,2.94,191.19,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733529491,8.38027011,191.2,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733535897,8.38027011,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735733537097,2.94,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733538503,11.00057011,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733538705,13.94057011,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733541602,11.32027011,191.21,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733541902,2.6204,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735733542902,2.6204,191.2,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733543102,11.00057011,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733543303,13.94057011,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733551803,13.94057011,191.21,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733554810,58.13795052,191.24,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733555011,11.32027011,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733557212,8.38027011,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733557408,11.32027011,191.23,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735733560613,13.94027011,191.23,191.18,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735733560913,13.94027011,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733561111,11.32027011,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733561716,2.94,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733563416,2.94,191.23,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735733563616,2.6199,191.24,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735733563819,8.38027011,191.23,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735733564115,8.38027011,191.23,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735733566411,8.38027011,191.23,191.09,2.24431533]
["bitfinex-derivatives","SOLF0:USTF0",1735733566617,2.94,191.24,191.09,2.24431533]
["bitfinex-derivatives","SOLF0:USTF0",1735733566815,8.38027011,191.16,191.09,2.24431533]
["bitfinex-derivatives","SOLF0:USTF0",1735733567112,11.32027011,191.16,191.09,2.24431533]
["bitfinex-derivatives","SOLF0:USTF0",1735733567520,13.94117011,191.16,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733572321,8.38027011,191.14,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733576924,8.38027011,191.14,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735733578928,8.38027011,191.14,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733579226,8.38027011,191.12,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733579625,8.38027011,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733582129,11.32027011,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733587033,2.94,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733587237,3.1023,191.18,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733587436,8.38027011,191.15,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733588032,8.38027011,191.15,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735733589733,2.6209,191.16,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735733589930,8.38027011,191.15,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735733590338,2.6209,191.16,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735733590539,2.94,191.17,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733591233,8.38027011,191.16,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733592336,11.32027011,191.16,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733593441,8.38027011,191.15,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733595344,11.32027011,191.17,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735733595846,8.38027011,191.2,191.14,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733596044,11.32027011,191.2,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733596740,11.32027011,191.2,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733599445,11.32027011,191.2,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733599645,11.32027011,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735733601251,11.32027011,191.2,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733603050,2.94,191.2,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733604751,11.00087011,191.19,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735733605143,8.38027011,191.19,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735733606345,8.38027011,191.19,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733606551,8.38027011,191.17,191.09,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735733606847,8.38027011,191.15,191.09,11.36317011]
["bitfinex-derivatives","SOLF0:USTF0",1735733607053,11.32027011,191.15,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733607551,2.6213,191.14,191.09,11.00217011]
["bitfinex-derivatives","SOLF0:USTF0",1735733610355,2.6213,191.14,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733610555,2.6213,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733611551,2.6213,191.14,191.09,11.00217011]
["bitfinex-derivatives","SOLF0:USTF0",1735733614352,11.32027011,191.15,191.08,40.49890643]
["bitfinex-derivatives","SOLF0:USTF0",1735733614657,2.6215,191.12,191.07,4.80724474]
["bitfinex-derivatives","SOLF0:USTF0",1735733616158,11.00197011,191.11,191.07,2.18524474]
["bitfinex-derivatives","SOLF0:USTF0",1735733616358,8.38027011,191.11,191.07,2.18524474]
["bitfinex-derivatives","SOLF0:USTF0",1735733617560,2.6219,191.1,191.07,2.18524474]
["bitfinex-derivatives","SOLF0:USTF0",1735733618563,2.6219,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733620461,5.5619,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733620962,5.5619,191.1,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733621365,2.94,191.1,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733622366,2.94,191.1,191.03,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735733622554,8.38027011,191.07,191.01,40.71288057]
["bitfinex-derivatives","SOLF0:USTF0",1735733624568,2.6223,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733624763,2.94,191.06,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733625066,1.6019,191.1,190.95,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735733625067,1.6019,191.1,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733625262,2.94,191.08,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733626557,2.94,191.08,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735733627362,2.94,191.08,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735733627863,5.562,191.08,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735733628163,5.562,191.08,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733628360,5.562,191.08,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733630670,8.38027011,191.07,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733631064,2.94,191.06,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733633071,2.94,191.06,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733633570,2.94,191.06,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735733634976,2.6225,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735733635670,11.00277011,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735733638070,2.6226,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733639474,8.38027011,191.05,190.97,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733639769,8.38027011,191.05,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733641475,8.38027011,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735733641668,11.00247011,191.07,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733641873,8.38027011,191.07,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733642074,2.94,191.06,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733642576,2.94,191.06,191.04,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733642780,8.38027011,191.11,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733643076,2.94,191.1,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733643571,3.1213,191.15,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733643774,2.94,191.12,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733643983,2.94,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733644172,8.38027011,191.12,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733644675,2.94,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733645078,11.32027011,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733645875,13.94157011,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733646077,13.94157011,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733647572,8.38027011,191.11,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733647767,8.38027011,191.11,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733648476,2.6218,191.1,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733648679,8.38027011,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733650371,11.00217011,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733650571,8.38027011,191.07,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733650768,11.32027011,191.07,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733650976,2.6224,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735733651278,2.6224,191.06,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733651879,2.6224,191.06,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733652274,11.32027011,191.07,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733652275,13.94247011,191.07,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733652575,8.38027011,191.09,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733652781,2.94,191.09,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733652976,11.32027011,191.09,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733653175,11.32027011,191.09,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733653377,11.32027011,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733653878,2.6222,191.07,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733654978,2.6222,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733656076,11.32027011,191.09,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733656383,11.32027011,191.09,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733656683,13.94227011,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733660083,8.38027011,191.07,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735733661082,2.623,191.02,190.92,29.17867694]
["bitfinex-derivatives","SOLF0:USTF0",1735733661282,8.38027011,190.94,190.93,5.01154109]
["bitfinex-derivatives","SOLF0:USTF0",1735733661477,11.32027011,190.94,190.93,5.01154109]
["bitfinex-derivatives","SOLF0:USTF0",1735733661682,11.32027011,190.94,190.92,29.17867694]
["bitfinex-derivatives","SOLF0:USTF0",1735733662275,2.94,190.94,190.92,29.17867694]
["bitfinex-derivatives","SOLF0:USTF0",1735733662677,2.94,190.94,190.89,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733662877,2.94,190.94,190.91,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735733663277,2.94,190.94,190.91,11.00447011]
["bitfinex-derivatives","SOLF0:USTF0",1735733663674,1.5187,191.01,190.91,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733663878,11.32027011,191.0,190.95,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733664081,2.94,190.99,190.95,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733665190,2.94,190.99,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735733666278,2.94,190.99,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735733667889,2.94,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733669288,2.94,190.99,190.93,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733669590,2.94,190.99,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735733669991,2.94,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733671497,2.94,190.99,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735733672800,2.94,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733673800,11.32027011,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733674798,11.32027011,190.99,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733674998,11.32027011,190.99,190.92,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733675598,2.6234,190.98,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735733676596,2.6237,190.96,190.91,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735733676998,2.6237,190.96,190.9,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733677902,8.38027011,190.97,190.9,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733678596,11.32027011,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733681401,2.94,190.98,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733681602,8.38027011,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733681800,2.94,190.98,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735733684000,8.38027011,190.97,190.86,3.23181408]
["bitfinex-derivatives","SOLF0:USTF0",1735733684201,8.38027011,190.89,190.81,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733684407,2.94,190.88,190.8,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733684607,8.38027011,190.87,190.8,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733685406,8.38027011,190.85,190.8,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733685608,4.5843,190.97,190.78,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735733685908,8.38027011,190.89,190.82,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733686098,8.38027011,190.89,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735733686099,2.98,190.88,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735733686303,8.38027011,190.85,190.78,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735733686504,8.38027011,190.86,190.8,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733686705,2.98,190.88,190.8,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733686906,2.98,190.88,190.82,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733687210,2.98,190.88,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735733687507,2.98,190.88,190.82,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733688402,2.6244,190.92,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735733688602,2.98,190.99,190.9,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733688803,8.38027011,190.98,190.92,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733689009,8.38027011,190.96,190.9,11.00467011]
["bitfinex-derivatives","SOLF0:USTF0",1735733689207,8.38027011,190.94,190.88,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733689409,2.98,190.94,190.88,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733689610,8.38027011,190.93,190.88,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733690611,2.98,190.94,190.88,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733690612,13.98427011,190.94,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735733690807,2.98,190.94,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735733691010,11.36027011,190.94,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735733691215,11.36027011,190.94,190.88,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733691514,2.98,190.94,190.88,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733693414,2.98,190.94,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735733695617,2.98,190.94,190.9,11.00467011]
["bitfinex-derivatives","SOLF0:USTF0",1735733698018,2.98,190.94,190.91,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735733700922,2.98,190.94,190.9,11.00467011]
["bitfinex-derivatives","SOLF0:USTF0",1735733703523,2.98,190.94,190.9,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733703726,2.98,190.94,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735733704326,2.98,190.98,190.92,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733704625,60.91437424,191.02,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735733704820,60.91437424,191.02,190.94,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733704821,2.98,191.0,190.94,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733705322,2.98,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735733705625,2.98,191.0,190.94,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733705828,2.98,191.0,190.96,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733706017,2.98,191.02,190.96,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733706725,8.38027011,191.03,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735733706922,8.38027011,191.03,190.98,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733707528,2.98,191.04,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733708617,2.6229,191.02,190.98,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733710323,5.6027,191.04,190.98,11.00357011]
["bitfinex-derivatives","SOLF0:USTF0",1735733710631,5.6027,191.04,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733710824,2.98,191.04,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733711030,2.98,191.04,191.0,11.00327011]
["bitfinex-derivatives","SOLF0:USTF0",1735733711825,2.98,191.04,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733712029,2.6227,191.03,190.98,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733712525,2.98,191.04,190.98,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733712732,2.6229,191.02,190.98,11.00367011]
["bitfinex-derivatives","SOLF0:USTF0",1735733714533,11.36027011,191.04,190.98,11.00367011]
["bitfinex-derivatives","SOLF0:USTF0",1735733714724,2.6227,191.03,190.98,11.00367011]
["bitfinex-derivatives","SOLF0:USTF0",1735733715029,2.6227,191.03,190.98,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733715224,2.6227,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735733719238,5.6026,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733719431,2.98,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733719633,2.98,191.04,191.0,11.00337011]
["bitfinex-derivatives","SOLF0:USTF0",1735733721033,2.98,191.04,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733721235,8.38027011,191.06,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733721436,2.98,191.06,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733721833,2.6222,191.07,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733722035,5.6022,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733722526,1.6288,191.13,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733722732,3.2564,191.13,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733723032,8.38027011,191.12,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733723236,2.98,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733723538,5.6017,191.11,191.06,11.00257011]
["bitfinex-derivatives","SOLF0:USTF0",1735733723835,2.98,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733724333,8.38027011,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733724539,8.38027011,191.08,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733724836,8.38027011,191.06,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733725036,2.98,191.05,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733725641,2.6227,191.04,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733726034,2.98,191.05,191.0,11.00327011]
["bitfinex-derivatives","SOLF0:USTF0",1735733727539,5.6025,191.05,191.0,11.00327011]
["bitfinex-derivatives","SOLF0:USTF0",1735733728634,2.98,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733729438,5.6024,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733730344,2.98,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733730843,2.98,191.05,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733731044,5.6025,191.05,191.0,11.00337011]
["bitfinex-derivatives","SOLF0:USTF0",1735733735241,2.98,191.05,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733735439,8.38027011,191.08,191.02,11.00307011]
["bitfinex-derivatives","SOLF0:USTF0",1735733735640,2.98,191.07,191.02,11.00307011]
["bitfinex-derivatives","SOLF0:USTF0",1735733735946,2.98,191.07,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733736245,2.98,191.07,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733736646,8.38027011,191.12,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733736940,2.6221,191.08,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733737144,8.38027011,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733737846,2.6222,191.07,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733739144,2.6221,191.08,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733739448,2.98,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733739643,2.98,191.11,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733739945,2.6216,191.12,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733740540,2.6216,191.12,191.08,11.00227011]
["bitfinex-derivatives","SOLF0:USTF0",1735733741841,2.6216,191.12,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733742236,8.38027011,191.12,191.02,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735733742449,8.38027011,191.12,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733742744,8.38027011,191.12,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733743445,2.6218,191.1,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733743646,8.38027011,191.12,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733744048,8.38027011,191.1,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733744343,8.38027011,191.08,191.01,9.94247011]
["bitfinex-derivatives","SOLF0:USTF0",1735733744537,2.98,191.07,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733745044,2.6224,191.06,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733745243,2.98,191.07,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733745844,5.6022,191.07,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735733746243,5.6022,191.07,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733746548,2.98,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733746749,2.98,191.07,191.03,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733747046,5.6022,191.07,191.03,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733747850,2.98,191.07,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733748149,2.98,191.07,191.05,11.00267011]
["bitfinex-derivatives","SOLF0:USTF0",1735733749449,5.582,191.09,191.05,11.00267011]
["bitfinex-derivatives","SOLF0:USTF0",1735733749648,5.582,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733749855,2.96,191.09,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733750149,2.622,191.08,191.04,11.00277011]
["bitfinex-derivatives","SOLF0:USTF0",1735733750750,2.96,191.09,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735733751049,2.96,191.09,191.06,11.00247011]
["bitfinex-derivatives","SOLF0:USTF0",1735733751251,1.4798,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733751252,2.96,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733751646,5.5817,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733751851,5.5817,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733753751,2.96,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733753943,2.96,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733755650,2.96,191.11,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733755850,2.6213,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733756052,5.5813,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733757663,5.5813,191.13,191.08,11.00227011]
["bitfinex-derivatives","SOLF0:USTF0",1735733757867,11.34027011,191.13,191.03,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735733758061,8.38027011,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733758255,8.38027011,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733758562,2.6222,191.07,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733759257,2.6222,191.07,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733759458,2.6222,191.07,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733761465,2.6222,191.07,191.03,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733761664,2.96,191.08,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733761963,5.582,191.08,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733762161,2.96,191.08,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733762663,2.96,191.08,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733763056,2.6223,191.06,191.01,11.00317011]
["bitfinex-derivatives","SOLF0:USTF0",1735733763363,2.6223,191.06,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733763564,2.96,191.08,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733764065,2.96,191.08,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733764560,2.96,191.08,191.03,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733764764,2.96,191.08,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733765359,2.6224,191.06,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733765960,2.6223,191.07,191.03,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733768167,2.6223,191.07,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733768766,2.6223,191.06,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733769166,2.6223,191.06,191.01,11.00327011]
["bitfinex-derivatives","SOLF0:USTF0",1735733771373,2.6223,191.06,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735733772275,2.6223,191.06,191.02,11.00307011]
["bitfinex-derivatives","SOLF0:USTF0",1735733778281,2.6226,191.04,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733778573,2.6226,191.04,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733779981,2.6225,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733782173,2.6226,191.04,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733783081,2.6226,191.04,191.0,11.00337011]
["bitfinex-derivatives","SOLF0:USTF0",1735733783281,2.94,191.03,191.0,11.00337011]
["bitfinex-derivatives","SOLF0:USTF0",1735733783785,2.94,191.03,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733783987,2.623,191.02,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735733784286,11.32027011,191.03,190.92,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735733784582,2.6232,191.0,190.95,11.00407011]
["bitfinex-derivatives","SOLF0:USTF0",1735733785987,2.6232,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735733786179,11.32027011,191.03,190.95,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733786381,13.94307011,191.03,190.97,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733786683,13.94307011,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735733787080,5.5628,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735733787277,2.94,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735733787482,2.94,191.03,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733787683,2.6226,191.05,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733787885,2.94,191.04,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733788476,2.94,191.04,191.01,11.00327011]
["bitfinex-derivatives","SOLF0:USTF0",1735733789778,5.5626,191.04,190.99,11.00347011]
["bitfinex-derivatives","SOLF0:USTF0",1735733790090,2.94,191.04,190.97,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733791491,2.6229,191.02,190.97,11.00367011]
["bitfinex-derivatives","SOLF0:USTF0",1735733792484,2.94,191.04,190.97,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733792684,2.6227,191.03,190.99,11.00347011]
["bitfinex-derivatives","SOLF0:USTF0",1735733794791,5.5626,191.04,190.99,11.00347011]
["bitfinex-derivatives","SOLF0:USTF0",1735733796081,2.6224,191.06,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733796286,5.5624,191.06,191.01,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733797194,59.83897424,191.1,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733797399,2.94,191.09,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733797693,2.94,191.09,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733798085,2.94,191.09,191.07,11.00237011]
["bitfinex-derivatives","SOLF0:USTF0",1735733798490,2.94,191.11,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733798701,2.94,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733799092,58.29137424,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733799291,61.23137424,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733799494,2.94,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733799694,2.94,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733799695,5.5614,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733801498,1.5977,191.17,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733801695,2.94,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733802297,2.94,191.14,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735733804295,2.94,191.14,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733804501,5.5613,191.14,191.09,11.00207011]
["bitfinex-derivatives","SOLF0:USTF0",1735733806101,5.5613,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733808909,2.6213,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733809110,2.6213,191.14,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733809111,2.6215,191.12,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733811108,8.38027011,191.13,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733811308,8.38027011,191.11,191.02,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735733811510,2.94,191.1,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733812314,5.5618,191.1,191.05,11.00267011]
["bitfinex-derivatives","SOLF0:USTF0",1735733813016,2.94,191.1,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733813216,2.94,191.1,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733813916,2.6219,191.09,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733814715,2.6219,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733815312,2.6221,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733815508,2.94,191.1,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733816113,2.6219,191.09,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733816412,2.94,191.1,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733817113,2.94,191.1,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735733818620,2.94,191.1,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733818621,2.94,191.1,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733819620,2.94,191.1,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733820023,2.94,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733820325,2.94,191.13,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733820827,2.94,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733821827,2.94,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733824027,11.00147011,191.14,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733824227,2.94,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733824626,5.5612,191.14,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733824928,5.5612,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733825430,2.94,191.14,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733825629,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733833431,8.38027011,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733833733,8.38027011,191.13,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733834435,2.6219,191.09,191.05,11.00267011]
["bitfinex-derivatives","SOLF0:USTF0",1735733836036,11.32027011,191.09,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733836234,11.32027011,191.09,191.02,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735733836532,2.6223,191.07,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735733837130,2.6223,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733837325,2.6223,191.07,191.03,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733837729,11.32027011,191.09,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733837928,2.94,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733838129,2.94,191.09,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733838436,2.94,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733840434,2.94,191.09,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733840639,2.94,191.09,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733841243,2.94,191.12,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733842048,2.94,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733844250,2.6213,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733844546,2.6211,191.15,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735733844740,2.94,191.15,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733844946,61.23137424,191.17,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733845948,2.94,191.17,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733847443,5.5608,191.17,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735733847648,58.29137424,191.2,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733847851,58.29137424,191.2,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733848745,58.29137424,191.2,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733849047,2.94,191.22,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733850048,2.6205,191.19,191.15,11.00127011]
["bitfinex-derivatives","SOLF0:USTF0",1735733850251,2.6205,191.19,191.15,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733850444,2.6208,191.17,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733850645,8.38027011,191.17,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733850948,2.94,191.16,191.11,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733851244,2.94,191.16,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733851245,8.38027011,191.15,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733851442,8.38027011,191.15,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733851640,8.38027011,191.13,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733851844,8.38027011,191.13,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733852241,2.6215,191.12,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733853053,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733853353,8.38027011,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733854049,11.00157011,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733855853,2.6213,191.13,191.08,11.00227011]
["bitfinex-derivatives","SOLF0:USTF0",1735733858351,2.94,191.16,191.1,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733859149,13.94117011,191.16,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735733859355,11.32027011,191.16,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733860453,2.6212,191.14,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733861352,11.32027011,191.16,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733861556,2.6214,191.13,191.09,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733861857,2.6214,191.13,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733862351,2.6214,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733862551,2.6214,191.13,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735733862752,2.6214,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733863256,2.6216,191.11,191.07,11.00237011]
["bitfinex-derivatives","SOLF0:USTF0",1735733863557,5.5616,191.11,191.07,11.00237011]
["bitfinex-derivatives","SOLF0:USTF0",1735733864058,2.6218,191.1,191.05,11.00267011]
["bitfinex-derivatives","SOLF0:USTF0",1735733865549,2.94,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733865755,5.5616,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733869160,2.6219,191.09,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733869361,2.94,191.11,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733869762,2.6223,191.07,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733869967,2.6223,191.07,191.02,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733870364,2.6223,191.07,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733870570,2.6223,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733871274,2.6219,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733871474,2.94,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733872374,2.6218,191.1,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735733874676,2.6216,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733874877,2.96,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733875067,1.5635,191.13,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733875273,2.96,191.13,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733875776,2.6216,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733875977,2.96,191.13,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733877578,2.6217,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733878169,2.6217,191.11,191.06,11.00257011]
["bitfinex-derivatives","SOLF0:USTF0",1735733878377,2.6218,191.1,191.06,11.00257011]
["bitfinex-derivatives","SOLF0:USTF0",1735733879071,2.6218,191.1,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733879269,2.96,191.11,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733879270,2.6219,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733879476,2.96,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733879986,2.6221,191.08,191.04,11.00277011]
["bitfinex-derivatives","SOLF0:USTF0",1735733882683,11.00217011,191.1,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733883182,2.6222,191.07,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733883886,2.6221,191.08,191.04,11.00277011]
["bitfinex-derivatives","SOLF0:USTF0",1735733884085,2.96,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733884789,2.6219,191.1,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733885591,2.6219,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733887591,2.6221,191.08,191.04,11.00277011]
["bitfinex-derivatives","SOLF0:USTF0",1735733888689,2.6222,191.07,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733888889,8.38027011,191.1,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733889791,8.38027011,191.1,191.02,11.00307011]
["bitfinex-derivatives","SOLF0:USTF0",1735733890291,2.6221,191.08,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733890682,2.96,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733891283,2.6219,191.09,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733891491,2.6219,191.09,191.04,11.00287011]
["bitfinex-derivatives","SOLF0:USTF0",1735733894989,2.96,191.11,191.04,11.00287011]
["bitfinex-derivatives","SOLF0:USTF0",1735733895189,8.38027011,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733895390,8.38027011,191.1,191.02,11.00297011]
["bitfinex-derivatives","SOLF0:USTF0",1735733896686,8.38027011,191.1,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733897496,2.6222,191.08,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733897994,2.6222,191.07,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733899296,8.38027011,191.1,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733899495,8.38027011,191.08,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733900398,2.6226,191.04,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733900994,2.6225,191.05,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733901193,2.94,191.06,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733901993,11.32027011,191.06,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733902398,2.6227,191.04,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733902698,11.32027011,191.06,191.01,39.92434873]
["bitfinex-derivatives","SOLF0:USTF0",1735733902896,11.32027011,191.06,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735733903094,11.32027011,191.06,190.98,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733903399,8.38027011,191.04,190.97,12.53177011]
["bitfinex-derivatives","SOLF0:USTF0",1735733903899,8.38027011,191.04,190.98,5.01220146]
["bitfinex-derivatives","SOLF0:USTF0",1735733904300,8.38027011,191.04,190.97,12.53177011]
["bitfinex-derivatives","SOLF0:USTF0",1735733904491,2.623,191.02,190.97,12.53177011]
["bitfinex-derivatives","SOLF0:USTF0",1735733904690,2.623,191.02,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735733904893,2.94,191.06,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733906395,2.6225,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735733908004,2.6226,191.04,190.99,11.00347011]
["bitfinex-derivatives","SOLF0:USTF0",1735733912397,8.38027011,191.05,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733912597,2.94,191.05,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733912797,2.94,191.05,190.97,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735733913000,5.5624,191.05,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733915205,5.5624,191.05,190.99,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733915404,5.5624,191.05,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735733916805,2.6226,191.04,190.99,11.00347011]
["bitfinex-derivatives","SOLF0:USTF0",1735733917403,2.6226,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733919908,13.94277011,191.05,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733921007,2.6226,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735733922409,2.6227,191.03,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735733922909,2.6227,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735733923911,2.6229,191.02,190.97,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735733924112,8.38027011,191.03,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735733924804,8.38027011,191.01,190.96,10.06872489]
["bitfinex-derivatives","SOLF0:USTF0",1735733925401,2.6232,191.0,190.96,12.69232489]
["bitfinex-derivatives","SOLF0:USTF0",1735733929708,5.5632,191.0,190.96,12.69232489]
["bitfinex-derivatives","SOLF0:USTF0",1735733930206,5.5632,191.0,190.96,10.06872489]
["bitfinex-derivatives","SOLF0:USTF0",1735733931307,5.5632,191.0,190.96,12.69242489]
["bitfinex-derivatives","SOLF0:USTF0",1735733932116,1.5024,191.04,190.96,12.69242489]
["bitfinex-derivatives","SOLF0:USTF0",1735733932311,61.45017424,191.07,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733932520,2.94,191.06,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733933013,2.94,191.06,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735733933211,2.94,191.06,191.0,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733933414,58.29137424,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733933616,58.29137424,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733933803,58.29137424,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733934405,11.00177011,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733934910,11.00177011,191.12,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733936108,2.6216,191.11,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733936509,2.6216,191.11,191.06,11.00257011]
["bitfinex-derivatives","SOLF0:USTF0",1735733938308,2.6216,191.11,191.03,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735733938309,2.6214,191.13,191.08,11.00217011]
["bitfinex-derivatives","SOLF0:USTF0",1735733938516,1.6292,191.16,191.1,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733938710,66.67164435,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733938914,58.29137424,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733939107,2.6205,191.19,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733939312,66.67164435,191.2,191.14,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733939714,58.29137424,191.2,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733940206,4.4487,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733940411,8.38027011,191.22,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733941412,2.6204,191.2,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733942014,2.6202,191.21,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733942722,8.38027011,191.22,191.16,11.00117011]
["bitfinex-derivatives","SOLF0:USTF0",1735733942912,2.6201,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733944520,2.6201,191.23,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733945713,8.38027011,191.22,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733945916,11.00037011,191.22,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733951429,2.6203,191.21,191.16,11.00117011]
["bitfinex-derivatives","SOLF0:USTF0",1735733952928,8.38027011,191.2,191.13,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735733953131,8.38027011,191.2,191.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735733953327,2.6208,191.18,191.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735733954424,2.6207,191.18,191.12,11.00157011]
["bitfinex-derivatives","SOLF0:USTF0",1735733954631,8.38027011,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733955232,2.621,191.16,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733955524,4.5632,191.19,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733955722,2.6207,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733956527,2.6207,191.18,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733956833,5.5605,191.19,191.14,11.00147011]
["bitfinex-derivatives","SOLF0:USTF0",1735733957042,2.6205,191.19,191.14,11.00147011]
["bitfinex-derivatives","SOLF0:USTF0",1735733957330,2.6211,191.15,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735733957538,8.38027011,191.18,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735733957738,8.38027011,191.18,191.1,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733957933,2.6208,191.17,191.12,11.00167011]
["bitfinex-derivatives","SOLF0:USTF0",1735733958133,2.6208,191.17,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733958432,8.38027011,191.2,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733958630,2.6206,191.19,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735733958836,8.38027011,191.22,191.14,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733959038,8.38027011,191.22,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733960632,2.6202,191.22,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733961032,2.62,191.23,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733961430,2.62,191.23,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735733961636,11.00007011,191.24,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735733963242,2.6201,191.23,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735733963643,2.6201,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733963845,8.38027011,191.24,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735733964043,2.6202,191.22,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733964243,8.38027011,191.21,191.14,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733964444,8.38027011,191.21,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733965441,2.6204,191.2,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733965748,2.6204,191.2,191.14,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733965749,2.6204,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735733967641,2.6204,191.2,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733968743,2.6206,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735733969043,8.38027011,191.19,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733969443,2.6208,191.17,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735733970141,2.6211,191.15,191.04,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735733970449,8.38027011,191.15,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733971451,2.6214,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733971748,11.00167011,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735733974246,11.00167011,191.13,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733974447,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733974951,5.5615,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733975748,2.94,191.12,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733975957,2.6217,191.11,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733976252,2.94,191.12,191.07,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733976955,5.5615,191.12,191.07,11.00227011]
["bitfinex-derivatives","SOLF0:USTF0",1735733978452,5.5615,191.12,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733979455,5.5615,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735733979857,2.6217,191.11,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733980655,2.6218,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733980863,8.38027011,191.11,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733982456,2.6219,191.09,191.05,11.00267011]
["bitfinex-derivatives","SOLF0:USTF0",1735733982650,2.6219,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733982853,8.38027011,191.09,191.03,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733983058,2.622,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733983257,9.92277011,191.11,191.05,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733983461,9.92277011,191.11,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733983663,2.6219,191.09,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733984662,2.6219,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735733987851,8.38027011,191.07,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733988056,11.32027011,191.07,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733988653,13.94257011,191.07,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733988853,2.94,191.07,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733989668,2.94,191.07,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733989867,2.94,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733990361,2.94,191.1,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735733993870,2.94,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735733994167,5.5618,191.1,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735733995770,11.00227011,191.09,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735733996871,2.6221,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735734001473,2.94,191.1,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735734001774,8.38027011,191.09,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734001980,8.38027011,191.09,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735734002378,11.00217011,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735734002674,8.38027011,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735734002877,8.38027011,191.09,191.02,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734003177,8.38027011,191.09,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734003382,2.94,191.1,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734003776,2.94,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734003975,2.94,191.1,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734004169,2.94,191.1,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734004877,8.38027011,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734005468,8.38027011,191.11,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735734006277,8.38027011,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734007174,8.38027011,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735734008172,11.00197011,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735734009974,11.00197011,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734011676,11.00197011,191.11,191.04,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734011875,11.00197011,191.11,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735734012480,5.5615,191.13,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734012675,2.6215,191.13,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734012878,68.15784435,191.16,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734013179,73.71884435,191.16,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734013570,73.71884435,191.16,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735734013776,60.91237424,191.16,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734013974,69.29264435,191.16,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734014181,2.6211,191.15,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735734014680,66.67164435,191.16,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734014881,2.6212,191.14,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735734016784,2.6215,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734016982,11.00177011,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735734017178,11.00177011,191.12,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734017179,8.38027011,191.12,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734017379,2.6218,191.1,191.06,11.00257011]
["bitfinex-derivatives","SOLF0:USTF0",1735734017684,8.38027011,191.12,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734018181,2.94,191.13,191.06,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734018479,2.94,191.13,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734019080,8.38027011,191.16,191.08,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734020179,58.29137424,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734020678,60.91217424,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734020982,2.6208,191.18,191.12,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734022082,2.6203,191.21,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734023074,8.38027011,191.23,191.16,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734023274,1.5027,191.24,191.18,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734023474,9.88297011,191.24,191.18,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734023677,58.29137424,191.25,191.18,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734023884,58.29137424,191.25,191.21,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735734024689,8.38027011,191.26,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735734024883,12.31381922,191.26,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735734025083,58.29137424,191.27,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734025285,58.29137424,191.27,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735734025485,58.29137424,191.27,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734025789,69.29084435,191.29,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734026189,69.29084435,191.29,191.24,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735734026377,58.29137424,191.29,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734026785,58.29137424,191.29,191.22,11.32027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734026980,2.6192,191.29,191.24,11.00007011]
["bitfinex-derivatives","SOLF0:USTF0",1735734028486,8.38027011,191.31,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734028690,2.6193,191.28,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734028992,3.1238,191.32,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734029289,3.1238,191.32,191.26,10.99977011]
["bitfinex-derivatives","SOLF0:USTF0",1735734029491,11.50407011,191.32,191.26,10.99977011]
["bitfinex-derivatives","SOLF0:USTF0",1735734029693,8.38027011,191.32,191.26,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734029885,9.96497011,191.34,191.26,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734030086,8.38027011,191.32,191.26,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734030593,2.6189,191.31,191.26,10.99977011]
["bitfinex-derivatives","SOLF0:USTF0",1735734030792,8.38027011,191.3,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734031992,2.6193,191.28,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734032194,8.38027011,191.28,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734032787,10.99967011,191.28,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735734032989,8.38027011,191.26,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735734033488,8.38027011,191.26,191.19,11.00077011]
["bitfinex-derivatives","SOLF0:USTF0",1735734033489,2.6198,191.25,191.19,11.00077011]
["bitfinex-derivatives","SOLF0:USTF0",1735734033693,8.38027011,191.24,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735734034092,2.94,191.25,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734034294,11.32027011,191.25,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735734034992,13.94007011,191.25,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735734035402,8.38027011,191.23,191.13,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735734035698,8.38027011,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735734036500,2.6204,191.2,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735734037103,8.38027011,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735734038002,8.38027011,191.19,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734039000,8.38027011,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735734039304,8.38027011,191.21,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734040204,8.38027011,191.19,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734040404,11.32027011,191.19,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734040704,2.6207,191.18,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735734041005,2.6207,191.18,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734042404,13.94077011,191.19,191.14,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735734042604,11.32027011,191.19,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734043408,11.32027011,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735734046201,11.32027011,191.19,191.13,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734046406,8.38027011,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735734047003,11.00057011,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735734048398,11.34027011,191.24,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735734048598,11.34027011,191.24,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734048599,8.38027011,191.24,191.17,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734049003,11.34027011,191.26,191.19,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734049202,2.6196,191.26,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734049511,11.47957011,191.29,191.21,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734050407,2.6193,191.28,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735734051708,5.5791,191.3,191.23,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734053413,9.88917011,191.31,191.23,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734054412,8.38027011,191.31,191.23,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734054819,8.38027011,191.31,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735734055009,2.619,191.3,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734055811,2.6192,191.29,191.24,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734056012,10.99947011,191.29,191.22,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734056913,10.99947011,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735734059321,8.38027011,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735734059616,11.34027011,191.31,191.26,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735734060511,8.38027011,191.31,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735734064819,8.38027011,191.31,191.24,11.34027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734065122,11.34027011,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735734065325,8.38027011,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735734065824,1.4873,191.34,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734066718,10.99847011,191.36,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735734067818,10.99847011,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734068022,13.95827011,191.38,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734068522,11.34027011,191.38,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734068823,8.38027011,191.34,191.26,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734070214,2.6188,191.32,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735734071621,11.34027011,191.36,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734071820,8.38027011,191.38,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734073422,2.6182,191.37,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735734073622,2.6182,191.37,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734074822,2.6182,191.37,191.32,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735734076517,2.6182,191.37,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734076715,2.6182,191.37,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734076921,2.6182,191.36,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734078429,2.6182,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734078723,1.491,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734079027,2.9936,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734079028,2.6178,191.4,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734080225,8.38027011,191.41,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734080631,2.6175,191.42,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734081225,10.99747011,191.43,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734081427,10.99747011,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734081634,10.99747011,191.43,191.36,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734082224,2.6174,191.42,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734083135,8.38027011,191.41,191.34,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734083328,8.38027011,191.39,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734084533,2.6182,191.36,191.32,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734085132,2.6186,191.33,191.3,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734085437,2.6186,191.33,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734085926,2.6187,191.32,191.28,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734086938,8.38027011,191.33,191.2,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735734087128,11.34027011,191.33,191.25,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734088533,2.619,191.3,191.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735734088738,8.38027011,191.31,191.25,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734089240,2.6193,191.29,191.25,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734091741,2.6193,191.29,191.25,10.99997011]
["bitfinex-derivatives","SOLF0:USTF0",1735734092137,2.6193,191.29,191.23,46.96056186]
["bitfinex-derivatives","SOLF0:USTF0",1735734092138,2.6189,191.32,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734093436,2.6189,191.32,191.27,10.99957011]
["bitfinex-derivatives","SOLF0:USTF0",1735734093742,2.6189,191.32,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734094442,2.6186,191.33,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735734096247,1.5039,191.34,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735734096649,5.5783,191.35,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735734097248,5.5783,191.35,191.31,10.99907011]
["bitfinex-derivatives","SOLF0:USTF0",1735734097447,2.6183,191.35,191.31,10.99907011]
["bitfinex-derivatives","SOLF0:USTF0",1735734102648,8.38027011,191.35,191.23,51.60506186]
["bitfinex-derivatives","SOLF0:USTF0",1735734102853,8.38027011,191.35,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734103853,2.6188,191.32,191.27,10.99957011]
["bitfinex-derivatives","SOLF0:USTF0",1735734104854,2.6188,191.32,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734105056,2.6188,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735734107754,11.34027011,191.35,191.27,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734107960,2.6185,191.34,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735734109561,2.96,191.35,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735734111666,10.99857011,191.36,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735734113667,2.6183,191.36,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735734114758,2.6183,191.36,191.31,10.99907011]
["bitfinex-derivatives","SOLF0:USTF0",1735734116970,2.6183,191.36,191.31,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734117170,2.6183,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734118168,2.6181,191.37,191.33,10.99877011]
["bitfinex-derivatives","SOLF0:USTF0",1735734118563,2.618,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735734119076,60.90917424,191.39,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735734119373,58.29137424,191.39,191.33,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734119569,58.29137424,191.39,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734119869,58.29137424,191.39,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735734120171,58.29137424,191.39,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734120172,12.37898047,191.4,191.35,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734120374,12.37898047,191.4,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734121166,2.96,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734122878,7.4517,191.43,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734123373,7.4517,191.43,191.37,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734123572,7.4517,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734124177,4.2465,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734124770,5.5771,191.45,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735734125171,58.29137424,191.46,191.41,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734125376,58.29137424,191.46,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735734126679,2.6159,191.53,191.47,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735734126876,2.6159,191.53,191.47,10.99687011]
["bitfinex-derivatives","SOLF0:USTF0",1735734127882,10.99597011,191.55,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734128075,2.6157,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734128280,16.04997011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734128789,2.6155,191.56,191.51,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735734129082,16.04997011,191.59,191.51,10.99637011]
["bitfinex-derivatives","SOLF0:USTF0",1735734129486,16.04997011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734130074,2.6154,191.57,191.51,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735734130882,16.04997011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734131082,2.6155,191.56,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734133786,2.6153,191.58,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735734134084,16.04997011,191.59,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735734134284,16.04997011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734134480,8.38027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734134990,2.6156,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734135480,2.6156,191.55,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735734135481,2.6156,191.55,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734136882,8.38027011,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734137084,10.99567011,191.57,191.51,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735734137681,2.6154,191.57,191.51,10.99627011]
["bitfinex-derivatives","SOLF0:USTF0",1735734138186,8.38027011,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734138587,8.38027011,191.55,191.41,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1735734138885,2.98,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734139089,2.616,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734139281,2.98,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734139885,2.616,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734140086,2.98,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734140286,2.98,191.54,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734140589,2.98,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734140782,5.5957,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734141488,5.5957,191.54,191.49,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735734141876,2.6159,191.53,191.49,10.99667011]
["bitfinex-derivatives","SOLF0:USTF0",1735734142387,2.98,191.54,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734142592,2.98,191.54,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734144082,2.6153,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734144290,13.08997011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734144488,2.98,191.57,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734144786,2.98,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734146289,4.5888,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734146484,7.2039,191.59,191.55,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734146881,1.6088,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734147087,4.5888,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734147482,2.6152,191.58,191.53,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735734148794,2.6152,191.58,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734148994,2.6152,191.58,191.54,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734149482,4.5888,191.59,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734149689,5.5951,191.59,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734150584,2.98,191.59,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734150790,2.98,191.6,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734151390,5.595,191.6,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734154496,2.98,191.6,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734154695,2.98,191.6,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734156394,2.6152,191.58,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734162699,2.98,191.59,191.55,10.99577011]
["bitfinex-derivatives","SOLF0:USTF0",1735734163202,2.615,191.6,191.55,10.99577011]
["bitfinex-derivatives","SOLF0:USTF0",1735734163402,2.615,191.6,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734163897,5.5947,191.62,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734164102,5.5947,191.62,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734166899,2.6147,191.62,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734167499,2.6149,191.6,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734167703,11.36027011,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734167902,11.36027011,191.63,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734167903,2.98,191.62,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734168200,2.615,191.6,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734168403,8.38027011,191.61,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734168903,2.6152,191.59,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734169300,2.6152,191.59,191.55,10.99587011]
["bitfinex-derivatives","SOLF0:USTF0",1735734170696,5.5947,191.62,191.57,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734173010,5.5947,191.62,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734175307,2.6145,191.63,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734175513,58.29137424,191.65,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734176109,58.29137424,191.65,191.61,10.99487011]
["bitfinex-derivatives","SOLF0:USTF0",1735734176512,5.5941,191.66,191.61,10.99487011]
["bitfinex-derivatives","SOLF0:USTF0",1735734176811,5.5941,191.66,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735734176812,1.496,191.67,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735734177005,9.51848268,191.68,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735734177405,2.614,191.67,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734177604,15.28495279,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734177804,11.36027011,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734178211,2.98,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734178412,2.6142,191.66,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734180112,5.5939,191.68,191.63,10.99467011]
["bitfinex-derivatives","SOLF0:USTF0",1735734180316,5.5939,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734180818,5.5936,191.68,191.63,10.99447011]
["bitfinex-derivatives","SOLF0:USTF0",1735734181011,2.98,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734181213,2.98,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734181422,2.614,191.65,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734181616,2.98,191.68,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734181915,11.36027011,191.68,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734182118,11.36027011,191.68,191.61,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734182321,8.38027011,191.64,191.51,4.97202414]
["bitfinex-derivatives","SOLF0:USTF0",1735734182516,2.6147,191.6,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734183015,5.5945,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734183220,5.5945,191.61,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734184614,2.6144,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734184924,2.98,191.64,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734185226,2.98,191.64,191.57,10.99527011]
["bitfinex-derivatives","SOLF0:USTF0",1735734185227,2.6145,191.61,191.57,10.99527011]
["bitfinex-derivatives","SOLF0:USTF0",1735734185518,2.98,191.64,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734186525,2.6146,191.6,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734188218,8.38027011,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734188417,8.38027011,191.61,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734188722,8.38027011,191.59,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734188928,2.6153,191.56,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735734189121,2.98,191.58,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734190322,2.98,191.58,191.54,10.99567011]
["bitfinex-derivatives","SOLF0:USTF0",1735734190724,2.98,191.58,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734191422,2.98,191.58,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734193722,2.6146,191.61,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734194026,61.27137424,191.62,191.57,10.99517011]
["bitfinex-derivatives","SOLF0:USTF0",1735734194224,63.88577424,191.62,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734195121,2.6142,191.64,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734195423,2.98,191.64,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734196529,7.1134,191.65,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734197421,1.5194,191.65,191.61,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734197622,2.6139,191.66,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734198228,61.29137424,191.67,191.63,10.99447011]
["bitfinex-derivatives","SOLF0:USTF0",1735734199323,61.29137424,191.67,191.54,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735734199324,2.614,191.65,191.54,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735734199528,8.38027011,191.66,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734200129,2.6141,191.64,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734200930,2.6141,191.64,191.59,10.99497011]
["bitfinex-derivatives","SOLF0:USTF0",1735734201922,2.6143,191.63,191.59,10.99497011]
["bitfinex-derivatives","SOLF0:USTF0",1735734202926,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734203125,3.0,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734204028,5.6141,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734204929,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734209429,2.6143,191.63,191.59,10.99507011]
["bitfinex-derivatives","SOLF0:USTF0",1735734209933,5.6141,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734210128,3.0,191.65,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734210629,2.6143,191.63,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734211134,8.38027011,191.64,191.5,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735734211335,8.38027011,191.64,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734211836,8.46299995,191.65,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734212233,2.6143,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734212834,2.6143,191.63,191.59,10.99497011]
["bitfinex-derivatives","SOLF0:USTF0",1735734213232,3.0,191.64,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734213431,5.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734214037,3.0,191.64,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735734215236,5.6138,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735734215433,3.0,191.66,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734215639,3.0,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734216532,5.6138,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735734217538,2.614,191.65,191.61,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734217732,8.38027011,191.64,191.51,4.98674867]
["bitfinex-derivatives","SOLF0:USTF0",1735734217937,8.38027011,191.62,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734218138,3.0,191.61,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734218331,5.6146,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734218929,5.6146,191.61,191.56,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734218930,5.6146,191.61,191.56,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735734223039,2.6147,191.6,191.56,10.99547011]
["bitfinex-derivatives","SOLF0:USTF0",1735734224541,8.38027011,191.59,191.5,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735734224745,8.38027011,191.57,191.5,9.89427011]
["bitfinex-derivatives","SOLF0:USTF0",1735734225041,2.6154,191.55,191.5,12.51017011]
["bitfinex-derivatives","SOLF0:USTF0",1735734225946,2.6154,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734226135,3.0,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734226341,5.6153,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734226540,5.6153,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734226839,5.6153,191.56,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735734227848,3.0,191.56,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734228041,5.615,191.58,191.54,10.99567011]
["bitfinex-derivatives","SOLF0:USTF0",1735734230850,2.6152,191.57,191.52,10.99587011]
["bitfinex-derivatives","SOLF0:USTF0",1735734231146,3.0,191.58,191.52,10.99587011]
["bitfinex-derivatives","SOLF0:USTF0",1735734231547,11.38027011,191.58,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734231748,3.0,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734232046,3.0,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734232741,3.0,191.58,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734233140,3.0,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734235353,3.0,191.58,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734235837,3.0,191.58,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734237551,3.0,191.6,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734237948,3.0,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734239146,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734239352,3.92523058,191.64,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734239553,61.29137424,191.65,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734240750,63.90537424,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734240950,3.0,191.65,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734241550,5.614,191.65,191.6,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734241751,3.0,191.65,191.6,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734243457,2.6141,191.64,191.6,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734247760,3.0,191.65,191.6,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734247956,2.6137,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734248358,58.29137424,191.68,191.62,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734248754,58.29137424,191.68,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735734248956,70.61922356,191.68,191.6,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734249155,70.61922356,191.68,191.67,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734249761,70.61922356,191.68,191.65,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734250059,2.6138,191.66,191.61,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734250357,8.38027011,191.65,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734250550,3.0,191.64,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734250756,2.6144,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734250952,10.99467011,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734251553,10.99467011,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734251763,3.0,191.64,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734252153,3.0,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734252453,11.38027011,191.67,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734252652,11.38027011,191.67,191.62,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734253053,11.38027011,191.67,191.61,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734254859,3.0,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734255059,3.0,191.67,191.63,10.99447011]
["bitfinex-derivatives","SOLF0:USTF0",1735734255259,3.0,191.67,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734255459,3.0,191.67,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734256157,3.0,191.67,191.63,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734256560,3.0,191.67,191.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735734256760,5.6137,191.67,191.62,10.99467011]
["bitfinex-derivatives","SOLF0:USTF0",1735734257260,5.6137,191.67,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734258760,11.38027011,191.67,191.61,10.99477011]
["bitfinex-derivatives","SOLF0:USTF0",1735734258957,8.38027011,191.65,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734260466,10.99437011,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734261170,10.99437011,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734262171,8.38027011,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734262468,8.38027011,191.65,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734262771,10.99427011,191.65,191.59,10.99497011]
["bitfinex-derivatives","SOLF0:USTF0",1735734262972,8.38027011,191.65,191.59,10.99497011]
["bitfinex-derivatives","SOLF0:USTF0",1735734263373,2.6142,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734263572,2.6142,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734264267,6.92425404,191.67,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734264473,8.38027011,191.66,191.59,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734265476,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734267583,10.99407011,191.66,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734267984,8.38027011,191.66,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734268182,2.614,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734269487,10.99427011,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734271687,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734272084,8.38027011,191.63,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734272285,2.6144,191.62,191.57,10.99517011]
["bitfinex-derivatives","SOLF0:USTF0",1735734272488,2.6144,191.62,191.57,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734273584,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734274090,8.38027011,191.63,191.55,46.59762082]
["bitfinex-derivatives","SOLF0:USTF0",1735734274289,2.6147,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734275488,2.6147,191.6,191.55,46.59762082]
["bitfinex-derivatives","SOLF0:USTF0",1735734275791,2.6147,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734276693,2.6147,191.6,191.5,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735734276694,2.615,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734277290,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734280599,10.99507011,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734281494,8.38027011,191.59,191.54,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734281695,2.6149,191.58,191.54,10.99557011]
["bitfinex-derivatives","SOLF0:USTF0",1735734281895,2.6149,191.58,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734282395,2.6151,191.57,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734282694,8.38027011,191.59,191.52,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734282897,2.6151,191.57,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735734283493,8.38027011,191.59,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735734283698,2.6152,191.56,191.52,10.99597011]
["bitfinex-derivatives","SOLF0:USTF0",1735734284698,10.99567011,191.55,191.48,2.12497926]
["bitfinex-derivatives","SOLF0:USTF0",1735734284893,8.38027011,191.53,191.48,2.12497926]
["bitfinex-derivatives","SOLF0:USTF0",1735734285104,2.6158,191.52,191.48,4.74117926]
["bitfinex-derivatives","SOLF0:USTF0",1735734285494,5.6758,191.52,191.48,4.74117926]
["bitfinex-derivatives","SOLF0:USTF0",1735734285798,5.6758,191.52,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734285799,2.616,191.5,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734286001,2.616,191.5,191.44,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734286787,2.616,191.5,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734286788,2.6162,191.49,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734286991,10.99647011,191.49,191.42,11.56907011]
["bitfinex-derivatives","SOLF0:USTF0",1735734287393,2.6165,191.47,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734287599,10.99677011,191.47,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734287799,14.01677011,191.47,191.42,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735734288497,14.01677011,191.47,191.42,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735734289197,14.01677011,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734289499,14.01677011,191.47,191.41,50.51830099]
["bitfinex-derivatives","SOLF0:USTF0",1735734289500,2.6166,191.46,191.41,50.51830099]
["bitfinex-derivatives","SOLF0:USTF0",1735734290499,11.40027011,191.47,191.41,47.90110099]
["bitfinex-derivatives","SOLF0:USTF0",1735734290694,2.6168,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734293503,11.40027011,191.47,191.39,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734294100,2.6164,191.48,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735734294101,5.735,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734294296,11.40027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734296700,11.40027011,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734297495,11.40027011,191.5,191.43,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734297496,3.02,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734297794,11.40027011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734298001,8.38027011,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734299399,8.38027011,191.54,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734299899,8.38027011,191.52,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734300203,8.38027011,191.5,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734300600,1.5903,191.57,191.45,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734300802,8.38027011,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734301104,8.38027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734303103,11.40027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734303294,14.01587011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734303895,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734304099,11.40027011,191.53,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734305007,14.01597011,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734305204,11.40027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734305602,11.40027011,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735734305803,11.40027011,191.53,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734306299,8.38027011,191.53,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734306705,8.38027011,191.57,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734306905,8.38027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734307107,8.38027011,191.55,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735734307405,8.38027011,191.55,191.42,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735734307607,3.02,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734307801,5.6356,191.54,191.47,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734308010,3.02,191.54,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734310205,8.38027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734310403,8.38027011,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734310709,8.38027011,191.57,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734311508,8.38027011,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734311807,8.38027011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734312004,8.38027011,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734312211,8.38027011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734312730,3.02,191.6,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734312915,3.02,191.63,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734313117,3.02,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734313118,11.40027011,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734313414,3.02,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734313616,11.40027011,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734313812,3.02,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734314007,8.38027011,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734314213,8.38027011,191.65,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735734315211,10.99447011,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734315515,8.38027011,191.61,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734316016,8.38027011,191.61,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734317514,8.38027011,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734317913,8.38027011,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734318819,8.38027011,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734319222,2.6152,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734319413,8.38027011,191.57,191.49,9.95377011]
["bitfinex-derivatives","SOLF0:USTF0",1735734319616,8.38027011,191.55,191.49,9.95377011]
["bitfinex-derivatives","SOLF0:USTF0",1735734320521,10.99557011,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734321221,10.99557011,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734321621,10.99557011,191.55,191.47,11.40027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734321823,8.38027011,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734322127,8.38027011,191.55,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734323123,14.01537011,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734324030,11.40027011,191.57,191.49,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734324224,11.40027011,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734324529,8.38027011,191.59,191.51,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734324721,11.40027011,191.59,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734324925,12.91607011,191.61,191.53,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734325326,12.91607011,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734325929,11.40027011,191.61,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734326127,2.6142,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734326333,10.99447011,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734327028,8.38027011,191.63,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734327233,8.38027011,191.63,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734327432,8.38027011,191.63,191.55,8.38027011]
["bitfinex-derivatives","SOLF0:USTF0",1735734328330,3.02,191.64,191.53,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735734328531,2.6143,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734330033,2.6145,191.62,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734330331,13.11130908,191.62,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734330532,13.11130908,191.62,191.53,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735734331223,13.11130908,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734331633,1.5232,191.61,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735734332034,13.11130908,191.59,191.46,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734332235,3.02,191.58,191.46,16.13130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734332634,2.6153,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734333635,2.6155,191.54,191.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734333938,2.6155,191.54,191.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735734333939,13.11130908,191.56,191.43,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735734334143,13.11130908,191.56,191.43,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735734334536,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734334740,5.6358,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734335137,3.02,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734335337,3.02,191.52,191.43,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735734335942,3.02,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734336745,3.02,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734337044,3.02,191.52,191.43,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735734337838,3.02,191.52,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735734338039,3.02,191.52,191.44,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734338441,3.02,191.52,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734338744,3.02,191.52,191.44,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734339747,3.02,191.52,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734340342,3.02,191.52,191.44,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734340548,3.02,191.52,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735734340749,3.02,191.52,191.44,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734341049,3.02,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734341342,3.02,191.52,191.44,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734341545,3.02,191.56,191.44,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734342844,3.1972,191.58,191.47,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734342845,6.2172,191.58,191.47,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734343246,6.2172,191.58,191.47,16.13130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734343447,6.2172,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734344150,3.02,191.58,191.47,16.13130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734344449,3.02,191.59,191.48,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735734345344,2.6145,191.62,191.5,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734345550,16.13130908,191.63,191.53,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734345847,3.02,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734346249,3.1639,191.65,191.53,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734346445,3.02,191.64,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734346854,2.6144,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734347952,2.6144,191.62,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734348152,2.6144,191.62,191.53,13.11130908]
["bitfinex-derivatives","SOLF0:USTF0",1735734348452,8.39176176,191.61,191.55,8.39176176]
["bitfinex-derivatives","SOLF0:USTF0",1735734348751,8.39176176,191.59,191.53,8.39176176]
["bitfinex-derivatives","SOLF0:USTF0",1735734349050,8.39176176,191.59,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735734349051,11.43176176,191.59,191.51,8.39176176]
["bitfinex-derivatives","SOLF0:USTF0",1735734350246,2.615,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734350844,3.04,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734351040,5.6548,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734351248,2.6148,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734351549,5.6548,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734353949,2.6149,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734355354,2.6149,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734356448,2.6148,191.6,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734356653,2.6148,191.6,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735734356654,3.04,191.59,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735734357350,5.6548,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734357952,2.615,191.58,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734358158,13.11693802,191.58,191.48,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735734358356,4.7364,191.57,191.45,62.92127446]
["bitfinex-derivatives","SOLF0:USTF0",1735734358556,2.6157,191.52,191.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734358755,3.04,191.53,191.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734358956,3.04,191.53,191.45,49.80433644]
["bitfinex-derivatives","SOLF0:USTF0",1735734359557,13.11693802,191.52,191.45,49.80433644]
["bitfinex-derivatives","SOLF0:USTF0",1735734359858,2.6161,191.5,191.45,52.42093644]
["bitfinex-derivatives","SOLF0:USTF0",1735734360752,2.6161,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735734361355,2.6162,191.49,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735734361657,2.6162,191.49,191.41,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735734361957,2.6162,191.49,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734361958,3.04,191.48,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734362556,3.04,191.48,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734362557,2.6164,191.47,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734362962,2.6164,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734363158,3.04,191.48,191.39,13.11693802]
["bitfinex-derivatives","SOLF0:USTF0",1735734363557,3.04,191.48,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735734364962,3.04,191.48,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734365162,3.04,191.48,191.39,13.11693802]
["bitfinex-derivatives","SOLF0:USTF0",1735734365864,5.6563,191.48,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734366063,5.6563,191.48,191.39,13.11693802]
["bitfinex-derivatives","SOLF0:USTF0",1735734366662,3.04,191.48,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734366956,13.11693802,191.46,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734368265,2.6167,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735734368466,13.11693802,191.46,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734368961,2.6172,191.42,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734370168,3.04,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734370464,3.04,191.43,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734371060,3.04,191.43,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735734371267,3.04,191.43,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734371666,2.6172,191.42,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734372363,8.40900814,191.42,191.38,2.27253989]
["bitfinex-derivatives","SOLF0:USTF0",1735734372563,8.40900814,191.4,191.35,49.82984949]
["bitfinex-derivatives","SOLF0:USTF0",1735734372865,8.40900814,191.38,191.35,49.82984949]
["bitfinex-derivatives","SOLF0:USTF0",1735734373467,2.6176,191.39,191.35,49.82984949]
["bitfinex-derivatives","SOLF0:USTF0",1735734374370,8.40900814,191.4,191.35,52.44784949]
["bitfinex-derivatives","SOLF0:USTF0",1735734374770,11.02640814,191.4,191.35,52.44784949]
["bitfinex-derivatives","SOLF0:USTF0",1735734377076,8.40900814,191.4,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734377572,8.40900814,191.4,191.35,49.82984949]
["bitfinex-derivatives","SOLF0:USTF0",1735734377872,11.02640814,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734378063,8.40900814,191.4,191.32,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734378468,8.40900814,191.38,191.32,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734378868,11.46900814,191.38,191.32,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734379170,11.46900814,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735734380473,3.06,191.38,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734381172,3.06,191.38,191.32,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734381972,2.6179,191.37,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735734383075,2.618,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735734383973,2.618,191.36,191.3,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734384171,2.618,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735734384475,11.46900814,191.38,191.3,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734384676,11.46900814,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735734384873,3.045,191.47,191.32,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734385068,3.06,191.46,191.34,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734385273,3.045,191.47,191.34,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734385274,8.40900814,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734385470,2.6172,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734385672,8.40900814,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734385873,8.40900814,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735734386179,2.6172,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735734386370,3.06,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734386781,11.45400814,191.47,191.4,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734386977,8.40900814,191.45,191.4,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734387172,8.40900814,191.45,191.38,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734387774,8.40900814,191.43,191.38,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734388270,8.40900814,191.43,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734388878,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734388879,11.02570814,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734391880,2.6169,191.44,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734392081,8.40900814,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734393585,11.02570814,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734393775,11.02570814,191.45,191.38,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734393776,8.40900814,191.45,191.38,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734393982,3.06,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735734394182,12.49940814,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735734394382,9.88290814,191.47,191.4,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734394579,11.46900814,191.47,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735734396283,11.46900814,191.47,191.4,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734396586,14.08550814,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734396985,2.6167,191.45,191.4,11.02630814]
["bitfinex-derivatives","SOLF0:USTF0",1735734397181,11.02570814,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734398980,11.02570814,191.45,191.38,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734399184,11.02570814,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734407288,8.40900814,191.43,191.33,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735734407488,8.40900814,191.41,191.34,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734407895,2.6174,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734408095,11.02640814,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734408888,8.40900814,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734409091,2.6173,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734409287,11.02630814,191.41,191.34,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734409486,11.02630814,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735734412097,11.02630814,191.41,191.33,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735734412291,11.02630814,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734412493,2.6174,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734417593,11.02630814,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734418998,11.02630814,191.41,191.34,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734419200,2.6169,191.44,191.28,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1735734419505,3.04,191.47,191.43,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734419697,147.31743561,191.5,191.43,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734419698,155.72644375,191.5,191.43,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734419899,61.33137424,191.48,191.43,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734420206,3.04,191.48,191.43,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734420702,3.04,191.48,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735734421301,13.03800814,191.5,191.46,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734421699,8.40900814,191.52,191.45,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734421907,11.44900814,191.52,191.45,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734422603,11.44900814,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734423807,1.6168,191.55,191.49,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734423999,1.5791,191.56,191.51,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734424195,11.44900814,191.57,191.51,8.36964249]
["bitfinex-derivatives","SOLF0:USTF0",1735734424399,8.40900814,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734424601,8.40900814,191.57,191.49,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734424900,11.02410814,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734425103,8.40900814,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734425605,11.02410814,191.57,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734425911,11.02410814,191.57,191.49,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734426108,8.40900814,191.57,191.51,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734426303,1.6168,191.6,191.53,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734426496,1.6168,191.6,191.55,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734426701,8.40900814,191.61,191.55,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734427506,8.40900814,191.61,191.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734430103,8.40900814,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734431702,8.40900814,191.57,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735734431902,8.40900814,191.57,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734432099,8.40900814,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734432305,8.40900814,191.57,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734433205,11.44900814,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734433402,8.40900814,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734435309,3.04,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734436811,8.40900814,191.61,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734437004,3.04,191.62,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734437201,8.40900814,191.63,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734438407,11.02340814,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734439111,8.40900814,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734439308,2.6144,191.62,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734440112,8.40900814,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734440613,11.02350814,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734441108,8.40900814,191.59,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734441314,8.40900814,191.59,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734441315,8.40900814,191.57,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734441515,8.40900814,191.55,191.49,49.79407222]
["bitfinex-derivatives","SOLF0:USTF0",1735734442113,11.02440814,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734442309,8.40900814,191.53,191.46,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734444116,11.02470814,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735734444320,8.40900814,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735734444512,8.40900814,191.51,191.44,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734444909,8.40900814,191.51,191.46,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734446020,8.40900814,191.51,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734446223,8.40900814,191.51,191.46,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734446520,11.02490814,191.51,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735734447217,11.02490814,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734447423,8.40900814,191.53,191.46,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734448025,8.40900814,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734449328,8.40900814,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734449529,3.02,191.55,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734449929,3.02,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734450430,11.42900814,191.57,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734450621,8.40900814,191.57,191.5,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734451025,2.6152,191.56,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734452832,2.6151,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734453024,11.02410814,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734454026,11.02410814,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734454422,1.6277,191.58,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734454623,11.02380814,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734454829,8.40900814,191.59,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734455832,8.40900814,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734456137,3.02,191.6,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734456436,8.40900814,191.6,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734456637,2.6148,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734457030,11.02370814,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734457934,8.40900814,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734458135,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734459739,2.6149,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734460340,11.42900814,191.6,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734461437,2.6148,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734462836,2.6148,191.59,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734463043,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734463642,11.42900814,191.6,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734463945,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734464740,3.02,191.6,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734464936,62.60058636,191.66,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734465140,8.40900814,191.65,191.58,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734465945,8.40900814,191.63,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734466844,2.6145,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734467338,8.40900814,191.65,191.58,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734468538,2.6141,191.64,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734470746,2.6145,191.62,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734471645,2.6145,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734473647,8.40900814,191.63,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734473841,2.6147,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734474347,2.6147,191.6,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734474945,2.6149,191.59,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735734475149,2.6149,191.59,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734476449,2.6147,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734476838,2.6147,191.6,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734477045,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734477347,2.6148,191.59,191.55,11.02430814]
["bitfinex-derivatives","SOLF0:USTF0",1735734478449,2.6146,191.61,191.55,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734478653,2.6146,191.61,191.57,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734478943,2.6144,191.62,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734479551,11.40900814,191.65,191.57,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734479747,2.6145,191.61,191.57,11.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1735734482648,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734482953,2.6148,191.59,191.55,11.02420814]
["bitfinex-derivatives","SOLF0:USTF0",1735734483156,11.40900814,191.6,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734483452,2.6151,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734484453,2.6149,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734487056,2.6149,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734487558,2.6149,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734488055,2.6149,191.58,191.52,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734488259,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734488459,3.0,191.6,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734489453,5.6147,191.6,191.56,11.02420814]
["bitfinex-derivatives","SOLF0:USTF0",1735734494361,3.0,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734495064,3.0,191.6,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734496566,5.6147,191.6,191.56,11.02420814]
["bitfinex-derivatives","SOLF0:USTF0",1735734498261,3.0,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734499666,2.6145,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734500563,2.6145,191.61,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734500763,2.6145,191.61,191.56,11.02420814]
["bitfinex-derivatives","SOLF0:USTF0",1735734502871,3.0,191.63,191.56,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734503072,8.40900814,191.62,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734503368,8.40900814,191.62,191.54,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734503970,57.95988636,191.64,191.6,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734504367,57.95988636,191.64,191.62,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734504569,57.95988636,191.64,191.62,11.02330814]
["bitfinex-derivatives","SOLF0:USTF0",1735734505165,57.95988636,191.64,191.62,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734505374,2.6139,191.66,191.62,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734507372,2.6136,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734508169,2.6136,191.68,191.64,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734508869,2.6136,191.68,191.64,11.02310814]
["bitfinex-derivatives","SOLF0:USTF0",1735734509880,3.0,191.71,191.66,11.02280814]
["bitfinex-derivatives","SOLF0:USTF0",1735734510284,3.0,191.71,191.66,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734510579,2.6132,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734510780,9.9921915,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734510982,2.613,191.72,191.68,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734512580,2.6129,191.73,191.68,11.02250814]
["bitfinex-derivatives","SOLF0:USTF0",1735734513772,2.6128,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734514171,2.6128,191.74,191.7,11.02230814]
["bitfinex-derivatives","SOLF0:USTF0",1735734514672,2.6128,191.74,191.7,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734515577,2.6126,191.75,191.7,11.02220814]
["bitfinex-derivatives","SOLF0:USTF0",1735734516277,2.6124,191.77,191.7,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734516482,11.40900814,191.78,191.7,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734517685,2.6125,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734518381,8.40900814,191.76,191.63,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735734518684,2.98,191.78,191.65,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734518685,8.40900814,191.72,191.65,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734518886,8.40900814,191.73,191.67,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734519279,1.6276,191.75,191.67,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734519280,10.03660814,191.75,191.67,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734519681,12.64930814,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734520082,8.40900814,191.73,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735734520281,8.40900814,191.73,191.66,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734520483,2.613,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734522888,11.02190814,191.73,191.68,11.02250814]
["bitfinex-derivatives","SOLF0:USTF0",1735734523083,2.98,191.78,191.68,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734523287,8.40900814,191.76,191.68,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734524082,2.6127,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735734524889,11.02180814,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734526391,11.02180814,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734527891,11.02180814,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734528490,8.40900814,191.74,191.63,54.27386782]
["bitfinex-derivatives","SOLF0:USTF0",1735734528693,8.40900814,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734528987,8.40900814,191.72,191.65,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734529886,11.02240814,191.7,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735734530085,11.02240814,191.7,191.65,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734530283,2.98,191.73,191.65,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734530483,14.00200814,191.73,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734530885,2.6122,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734531086,11.02120814,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734531293,2.98,191.8,191.73,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734531596,2.98,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734532091,68.9806945,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734532289,11.02110814,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734532685,2.98,191.8,191.71,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734532885,8.40900814,191.77,191.71,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734533293,11.02140814,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734533793,11.02140814,191.77,191.71,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734534098,8.40900814,191.77,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734534590,2.6115,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735734534994,2.6115,191.84,191.78,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734535196,8.40900814,191.82,191.73,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735734535390,8.40900814,191.8,191.74,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734535795,11.02100814,191.8,191.74,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734536193,2.612,191.8,191.74,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734536394,2.612,191.8,191.74,11.02160814]
["bitfinex-derivatives","SOLF0:USTF0",1735734536788,8.40900814,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734537194,11.02120814,191.79,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734537389,8.40900814,191.77,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734538394,11.02110814,191.79,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734539498,2.6122,191.78,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734539696,2.98,191.82,191.72,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734539896,8.40900814,191.81,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734540499,11.38900814,191.81,191.74,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734540697,8.40900814,191.79,191.68,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735734540897,8.40900814,191.79,191.71,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734541099,2.6127,191.75,191.71,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734541300,8.40900814,191.75,191.68,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734541702,4.487,191.76,191.62,10.25913648]
["bitfinex-derivatives","SOLF0:USTF0",1735734541703,2.613,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734541994,8.40900814,191.73,191.66,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734543408,2.6132,191.71,191.66,11.02280814]
["bitfinex-derivatives","SOLF0:USTF0",1735734544000,2.6132,191.71,191.66,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734544202,2.613,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734545507,2.6129,191.73,191.68,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734547105,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734548707,11.02190814,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734548903,11.02190814,191.73,191.68,11.02250814]
["bitfinex-derivatives","SOLF0:USTF0",1735734549101,2.6129,191.73,191.68,11.02250814]
["bitfinex-derivatives","SOLF0:USTF0",1735734550804,57.95988636,191.79,191.7,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734551003,90.05092955,191.8,191.75,11.02160814]
["bitfinex-derivatives","SOLF0:USTF0",1735734551004,57.95988636,191.8,191.75,11.02160814]
["bitfinex-derivatives","SOLF0:USTF0",1735734551808,10.00660814,191.82,191.75,11.02160814]
["bitfinex-derivatives","SOLF0:USTF0",1735734552509,8.40900814,191.8,191.73,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734552711,2.98,191.79,191.73,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734552913,8.40900814,191.78,191.72,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734553112,2.6126,191.75,191.72,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734553709,2.6126,191.75,191.7,8.40900814]
["bitfinex-derivatives","SOLF0:USTF0",1735734554407,2.6126,191.75,191.7,11.02230814]
["bitfinex-derivatives","SOLF0:USTF0",1735734556214,2.6126,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734556514,2.98,191.79,191.69,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735734556713,2.98,191.79,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734557009,57.95988636,191.83,191.69,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735734557214,2.6118,191.82,191.74,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734557613,57.95988636,191.83,191.74,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734557815,2.98,191.82,191.74,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734558012,2.6119,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734559314,3.1,191.81,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734560018,3.1,191.81,191.71,14.71031889]
["bitfinex-derivatives","SOLF0:USTF0",1735734560216,2.6122,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734564822,3.1,191.81,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734565121,3.1,191.81,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734565418,3.1,191.81,191.71,14.71031889]
["bitfinex-derivatives","SOLF0:USTF0",1735734565624,3.1,191.81,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734565915,3.1,191.81,191.71,14.71031889]
["bitfinex-derivatives","SOLF0:USTF0",1735734566113,3.1,191.81,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734566114,16.19091889,191.81,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734566314,16.19091889,191.81,191.68,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734566516,2.6131,191.72,191.65,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734566717,3.1,191.74,191.65,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734566917,3.1,191.74,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734568419,2.6131,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734569820,2.6134,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734570026,2.6134,191.7,191.64,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735734570417,3.1,191.74,191.61,15.54427993]
["bitfinex-derivatives","SOLF0:USTF0",1735734570616,1.5331,191.73,191.62,4.16848379]
["bitfinex-derivatives","SOLF0:USTF0",1735734570923,1.5331,191.73,191.61,15.54427993]
["bitfinex-derivatives","SOLF0:USTF0",1735734571122,2.6135,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734572925,2.6134,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734573235,1.5331,191.73,191.64,13.09091889]
["bitfinex-derivatives","SOLF0:USTF0",1735734574427,2.6132,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734578128,13.09091889,191.67,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734578329,8.39002541,191.64,191.57,11.37462541]
["bitfinex-derivatives","SOLF0:USTF0",1735734578729,11.00422541,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734579134,8.39002541,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734580231,2.6141,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734581230,3.1,191.66,191.54,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734581526,13.10850255,191.64,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734581922,13.10850255,191.64,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734582129,13.10850255,191.61,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734582327,3.1,191.6,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734582530,5.7148,191.6,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734583631,2.6148,191.59,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734584621,2.6148,191.59,191.49,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734584622,2.6149,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734589534,2.6152,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734589733,2.6152,191.56,191.48,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735734589734,16.16850255,191.55,191.48,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735734589938,16.16850255,191.55,191.48,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735734590143,2.6157,191.53,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734590337,2.6157,191.53,191.44,4.14539489]
["bitfinex-derivatives","SOLF0:USTF0",1735734590536,2.6157,191.53,191.43,16.16850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734590933,2.6157,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735734591137,5.6757,191.53,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734591936,3.06,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734593639,5.6757,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734597145,1.521,191.57,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734597339,3.06,191.55,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734597845,3.06,191.55,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734598144,3.06,191.55,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734600047,5.6753,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735734600248,3.06,191.55,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734600546,13.10850255,191.54,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734601049,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734601547,13.10850255,191.54,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734601747,2.6158,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734602250,2.6159,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734602750,2.6159,191.51,191.41,52.26731708]
["bitfinex-derivatives","SOLF0:USTF0",1735734602751,2.6162,191.49,191.41,52.26731708]
["bitfinex-derivatives","SOLF0:USTF0",1735734603150,3.06,191.5,191.43,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735734603344,2.6163,191.48,191.41,52.26731708]
["bitfinex-derivatives","SOLF0:USTF0",1735734603951,3.06,191.5,191.41,52.26731708]
["bitfinex-derivatives","SOLF0:USTF0",1735734605050,13.10850255,191.54,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734605254,3.06,191.54,191.43,16.16850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734605551,3.06,191.55,191.43,16.16850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734605847,14.62950255,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734606048,2.6153,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734607749,2.6155,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734607951,13.10850255,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734608256,13.10850255,191.54,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734608453,13.10850255,191.54,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735734608454,2.6158,191.52,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735734608654,3.06,191.51,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735734609155,3.06,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734609452,3.06,191.51,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734609756,3.06,191.51,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735734610454,3.06,191.51,191.43,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734610756,3.06,191.51,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734611145,3.06,191.51,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735734611756,1.521,191.57,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735734612051,3.06,191.57,191.46,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734612356,3.06,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734615749,13.10850255,191.59,191.47,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735734615953,16.16850255,191.59,191.47,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735734616157,13.10850255,191.59,191.47,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735734616358,3.06,191.6,191.49,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734616657,3.06,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734619060,3.06,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734619853,3.06,191.6,191.49,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734619854,3.2084,191.65,191.49,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734620053,3.2084,191.65,191.5,4.15616186]
["bitfinex-derivatives","SOLF0:USTF0",1735734620054,13.10850255,191.63,191.5,4.15616186]
["bitfinex-derivatives","SOLF0:USTF0",1735734620254,13.10850255,191.63,191.49,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734620454,18.82280255,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734620749,15.72280255,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734620949,18.82280255,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735734621151,15.72280255,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734621557,13.10850255,191.63,191.52,16.20850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734621755,3.1,191.65,191.53,4.15858547]
["bitfinex-derivatives","SOLF0:USTF0",1735734621955,15.72230255,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734622256,15.72230255,191.66,191.52,16.20850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734622257,2.614,191.65,191.54,8.85803979]
["bitfinex-derivatives","SOLF0:USTF0",1735734622457,2.614,191.65,191.54,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735734622657,2.614,191.65,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734623661,2.614,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734626364,5.7138,191.67,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734626854,3.1,191.67,191.55,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734627055,2.6138,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734627450,3.1,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734628459,2.6137,191.68,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734628658,5.7137,191.68,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734630165,2.6137,191.68,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734631061,13.10850255,191.69,191.58,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734631255,4.1435,191.7,191.58,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734631256,14.58430255,191.72,191.58,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734631453,3.1,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734631652,5.7132,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734632266,2.6132,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734633762,14.71350255,191.75,191.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1735734634065,14.71350255,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734634258,14.71350255,191.75,191.64,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734634459,1.605,191.75,191.64,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734634966,2.6127,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734635169,1.605,191.75,191.64,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734635367,4.6442,191.8,191.67,13.10850255]
["bitfinex-derivatives","SOLF0:USTF0",1735734635567,2.6126,191.76,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734635764,13.10850255,191.79,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734635964,13.10850255,191.76,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734636363,8.38053038,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734637465,2.6129,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734637671,8.38053038,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734638269,8.38053038,191.75,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734638270,13.09430997,191.77,191.64,16.19430997]
["bitfinex-derivatives","SOLF0:USTF0",1735734638464,13.09430997,191.77,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734638662,13.09430997,191.74,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734638867,3.1,191.73,191.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735734640472,3.1,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734641266,3.1,191.73,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735734641765,3.1,191.73,191.64,16.19430997]
["bitfinex-derivatives","SOLF0:USTF0",1735734642869,3.1,191.73,191.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734645674,3.1,191.73,191.64,16.19430997]
["bitfinex-derivatives","SOLF0:USTF0",1735734645873,3.1,191.73,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734646172,3.1,191.73,191.64,16.19430997]
["bitfinex-derivatives","SOLF0:USTF0",1735734646373,3.1,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734647769,3.1,191.73,191.62,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735734648171,2.6133,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734657380,2.613,191.73,191.63,13.09430997]
["bitfinex-derivatives","SOLF0:USTF0",1735734657582,3.02,191.72,191.63,13.09430997]
["bitfinex-derivatives","SOLF0:USTF0",1735734658183,3.02,191.72,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734658381,13.09430997,191.74,191.66,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734658382,5.6327,191.74,191.66,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734658790,5.6327,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735734659798,3.02,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734659988,11.40127361,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734660790,11.40127361,191.74,191.66,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734660990,11.40127361,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734661895,33.81536532,191.83,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734662094,8.38127361,191.78,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734662289,3.02,191.8,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734662496,8.38127361,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734662887,3.02,191.8,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734663089,10.99347361,191.78,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734663993,2.6122,191.78,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734664294,8.38127361,191.78,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734665595,8.38127361,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734665895,8.38127361,191.78,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734666292,8.38127361,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734666687,10.99347361,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734667697,8.38127361,191.76,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735734667890,8.38127361,191.74,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734668495,2.6128,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734668698,2.6128,191.74,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734669088,2.6128,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735734669486,2.6132,191.71,191.62,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735734669694,8.38127361,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734671898,10.99457361,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734672200,8.38127361,191.7,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734673906,5.6331,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734674099,8.38127361,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734674602,8.38127361,191.71,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734678399,5.6331,191.72,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734678707,8.38127361,191.71,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734678914,8.38127361,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734678915,10.99447361,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734679109,3.02,191.72,191.62,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735734679308,1.6263,191.75,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734679608,3.02,191.77,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734680612,11.40127361,191.77,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734684002,3.0,191.77,191.72,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734685110,3.0,191.77,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734688417,11.38127361,191.77,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734689507,11.38127361,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734689711,8.38127361,191.75,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734691010,8.38127361,191.75,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734691217,11.38127361,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734692817,8.38127361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734693017,11.38127361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734693618,11.38127361,191.77,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734694517,8.38127361,191.77,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734696119,8.38127361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734696319,8.38127361,191.77,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734698822,3.0,191.79,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734699118,8.38127361,191.78,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734699321,3.0,191.79,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734699522,8.38127361,191.78,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734700822,5.6119,191.8,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734701029,8.38127361,191.78,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734703020,8.38127361,191.78,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734703230,8.38127361,191.8,191.72,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734704131,4.0426985,191.81,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735734704432,8.38127361,191.8,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735734705724,8.38127361,191.8,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734705929,8.38127361,191.8,191.74,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734707627,8.38127361,191.8,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735734708030,8.38127361,191.8,191.74,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734708735,8.38127361,191.8,191.77,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735734709134,8.38127361,191.8,191.74,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734709535,8.38127361,191.8,191.79,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735734709733,1.0426985,191.81,191.79,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735734711328,2.6119,191.8,191.71,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735734711535,1.0426985,191.81,191.76,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734712126,1.4772,191.83,191.76,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734712732,8.38127361,191.83,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735734713435,5.6114,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735734713635,13.99267361,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735734715336,11.38127361,191.84,191.76,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734715532,10.99297361,191.82,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735734715729,8.38127361,191.82,191.72,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735734715935,10.99327361,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734717034,10.99327361,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734717234,2.612,191.8,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734717938,10.99307361,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734718843,8.38127361,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734719044,10.99337361,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734719239,13.99337361,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734721447,3.0,191.79,191.73,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734722153,3.0,191.79,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734722548,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734722948,8.38127361,191.8,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734725054,2.6118,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734726349,3.0,191.82,191.75,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734726552,11.38127361,191.84,191.77,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734728153,11.38127361,191.84,191.8,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735734728353,8.38127361,191.84,191.77,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734729454,8.38127361,191.84,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735734729852,4.2346,191.88,191.79,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734730056,8.38127361,191.87,191.81,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734730759,8.38127361,191.87,191.84,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735734731549,8.38127361,191.87,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735734732755,10.99237361,191.87,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735734732955,8.38127361,191.85,191.82,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735734733951,8.38127361,191.83,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735734734156,3.0,191.82,191.76,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734734357,8.38127361,191.81,191.76,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734734559,8.38127361,191.81,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735734734560,8.38127361,191.81,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735734737758,8.38127361,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734738461,8.38127361,191.79,191.72,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734739060,10.99337361,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734739458,8.38127361,191.79,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734739657,8.38127361,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734739856,8.38127361,191.79,191.72,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734741252,4.2231,191.81,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734741457,8.38127361,191.79,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735734743263,8.38127361,191.79,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735734744865,8.38127361,191.77,191.7,58.12370777]
["bitfinex-derivatives","SOLF0:USTF0",1735734745061,11.38127361,191.77,191.7,49.74243416]
["bitfinex-derivatives","SOLF0:USTF0",1735734745262,8.38127361,191.75,191.7,49.74243416]
["bitfinex-derivatives","SOLF0:USTF0",1735734745562,10.99387361,191.75,191.67,11.57947361]
["bitfinex-derivatives","SOLF0:USTF0",1735734746563,10.99387361,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734748265,8.38127361,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734749469,3.0,191.72,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734749669,8.38127361,191.71,191.65,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734749873,8.38127361,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734750772,8.38127361,191.71,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734752067,10.99447361,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734753475,8.38127361,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734758981,15.7,191.8,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734759281,8.38127361,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734759482,11.38127361,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734760679,13.99417361,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734761478,11.38127361,191.73,191.63,2.39418616]
["bitfinex-derivatives","SOLF0:USTF0",1735734761681,8.38127361,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734762686,2.6133,191.7,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734762883,8.38127361,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734764482,10.99447361,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734766085,3.0,191.71,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734766279,1.04280723,191.79,191.67,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734766481,8.38127361,191.74,191.67,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734766786,3.0,191.73,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735734766975,3.0,191.73,191.67,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734767176,2.6132,191.71,191.65,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734767581,2.6133,191.7,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734767787,10.99457361,191.7,191.63,10.77545977]
["bitfinex-derivatives","SOLF0:USTF0",1735734768286,10.99457361,191.7,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734768490,2.6133,191.7,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734769177,8.38127361,191.72,191.65,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734769385,10.99437361,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734772378,8.38127361,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734772584,2.6131,191.71,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734773087,2.6131,191.71,191.65,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734773291,2.6131,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734774890,8.38127361,191.7,191.63,10.77545977]
["bitfinex-derivatives","SOLF0:USTF0",1735734776092,5.5934,191.69,191.63,10.77545977]
["bitfinex-derivatives","SOLF0:USTF0",1735734776386,2.98,191.69,191.63,10.77545977]
["bitfinex-derivatives","SOLF0:USTF0",1735734776590,2.98,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735734776791,2.98,191.69,191.63,10.77545977]
["bitfinex-derivatives","SOLF0:USTF0",1735734777186,8.38127361,191.68,191.61,58.14739586]
["bitfinex-derivatives","SOLF0:USTF0",1735734777385,8.38127361,191.66,191.61,49.76612225]
["bitfinex-derivatives","SOLF0:USTF0",1735734778498,2.6141,191.65,191.61,52.38062225]
["bitfinex-derivatives","SOLF0:USTF0",1735734779995,10.99507361,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734782199,8.38127361,191.66,191.61,49.76612225]
["bitfinex-derivatives","SOLF0:USTF0",1735734782406,2.98,191.69,191.63,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734784404,2.98,191.69,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734784604,11.36127361,191.69,191.63,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734784804,8.38127361,191.67,191.61,58.14739586]
["bitfinex-derivatives","SOLF0:USTF0",1735734785108,8.38127361,191.65,191.61,49.76612225]
["bitfinex-derivatives","SOLF0:USTF0",1735734785404,2.98,191.64,191.61,49.76612225]
["bitfinex-derivatives","SOLF0:USTF0",1735734785705,2.98,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735734787409,2.98,191.64,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735734788004,3.0359,191.73,191.63,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734788201,8.38127361,191.73,191.65,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734788407,2.98,191.72,191.65,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734789207,2.98,191.72,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734791509,8.38127361,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734791704,11.36127361,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734791911,8.38127361,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734793809,8.38127361,191.73,191.63,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735734794110,8.38127361,191.71,191.64,12.55466215]
["bitfinex-derivatives","SOLF0:USTF0",1735734794308,8.38127361,191.71,191.64,13.37907324]
["bitfinex-derivatives","SOLF0:USTF0",1735734794501,8.38127361,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734794904,8.38127361,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734795712,2.6132,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734797114,10.99427361,191.73,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734799114,2.6131,191.72,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734800117,8.38127361,191.73,191.66,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734800317,10.99417361,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734802120,2.6129,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734802315,10.99387361,191.75,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734803418,10.99387361,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735734803617,8.38127361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734805012,2.6122,191.78,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734805414,2.6122,191.78,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734806215,2.6124,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734806414,10.99367361,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735734806716,8.38127361,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734807520,2.6125,191.76,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734808918,8.38127361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734809220,8.38127361,191.77,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734809617,2.6123,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734810315,12.40408084,191.79,191.72,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734810521,15.01618084,191.79,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735734811213,12.40408084,191.79,191.72,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734811419,2.6122,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735734814821,10.99367361,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734815023,8.38127361,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734815225,2.6125,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735734817125,8.38127361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734817415,12.40408084,191.79,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734817821,15.01628084,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735734818516,10.99357361,191.77,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735734818721,10.99357361,191.77,191.7,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734819424,8.38127361,191.75,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734819813,2.96,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734820326,8.38127361,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734820518,8.38127361,191.73,191.66,11.36127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734821220,10.99417361,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734823018,10.99417361,191.73,191.66,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734823216,10.99417361,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734824025,8.38127361,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734824525,5.5728,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734825319,5.5728,191.74,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735734826427,5.5728,191.74,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734826726,5.5728,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734826924,5.5728,191.74,191.68,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734828429,5.5728,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735734830233,8.38127361,191.73,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734830528,8.38127361,191.71,191.68,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735734832129,8.38127361,191.69,191.56,87.14563779]
["bitfinex-derivatives","SOLF0:USTF0",1735734832332,1.544,191.73,191.56,87.14563779]
["bitfinex-derivatives","SOLF0:USTF0",1735734832333,8.38127361,191.67,191.6,12.54973032]
["bitfinex-derivatives","SOLF0:USTF0",1735734832533,2.96,191.66,191.6,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734833229,8.38127361,191.69,191.62,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734833430,1.544,191.73,191.58,7.26213648]
["bitfinex-derivatives","SOLF0:USTF0",1735734833431,2.96,191.7,191.64,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734834834,2.96,191.7,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734837736,8.38127361,191.69,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734838530,8.38127361,191.69,191.62,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734838835,8.38127361,191.67,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735734839635,8.38127361,191.67,191.6,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734839832,10.99507361,191.67,191.61,9.15431403]
["bitfinex-derivatives","SOLF0:USTF0",1735734840028,8.38127361,191.67,191.6,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734840234,8.38127361,191.67,191.61,4.16881438]
["bitfinex-derivatives","SOLF0:USTF0",1735734840536,8.38127361,191.67,191.62,4.16881438]
["bitfinex-derivatives","SOLF0:USTF0",1735734840737,8.38127361,191.67,191.6,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734840938,8.38127361,191.67,191.61,4.16884174]
["bitfinex-derivatives","SOLF0:USTF0",1735734841129,8.38127361,191.67,191.62,4.16884174]
["bitfinex-derivatives","SOLF0:USTF0",1735734841334,8.38127361,191.67,191.62,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734841534,8.38127361,191.67,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734841938,8.38127361,191.69,191.62,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734842233,2.96,191.68,191.62,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734842936,2.96,191.68,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735734851946,2.96,191.68,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734853947,2.96,191.68,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734856852,11.34127361,191.68,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734857049,11.34127361,191.68,191.62,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734858355,11.34127361,191.68,191.56,8.75213648]
["bitfinex-derivatives","SOLF0:USTF0",1735734858553,11.34127361,191.68,191.61,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734859556,11.34127361,191.68,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734859949,2.96,191.68,191.63,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734860150,2.96,191.68,191.56,8.75213648]
["bitfinex-derivatives","SOLF0:USTF0",1735734860351,2.96,191.68,191.63,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734861546,2.96,191.68,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734862154,2.96,191.68,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734862855,2.96,191.68,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734864051,11.34127361,191.68,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734864355,2.96,191.68,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734865151,2.96,191.68,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735734866156,8.38127361,191.7,191.63,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734866157,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734866459,2.96,191.7,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734869759,8.38127361,191.71,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735734869961,8.38127361,191.69,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735734876263,8.38127361,191.67,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735734880667,2.614,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734880863,13.95527361,191.65,191.61,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735734881068,13.95527361,191.65,191.62,4.18486762]
["bitfinex-derivatives","SOLF0:USTF0",1735734881264,13.95527361,191.65,191.58,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734881265,11.34127361,191.65,191.58,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734881568,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735734881763,2.6141,191.64,191.61,4.18494044]
["bitfinex-derivatives","SOLF0:USTF0",1735734881962,11.34127361,191.65,191.57,8.74383648]
["bitfinex-derivatives","SOLF0:USTF0",1735734882169,8.38127361,191.61,191.58,4.18453126]
["bitfinex-derivatives","SOLF0:USTF0",1735734882468,2.96,191.6,191.56,49.77953261]
["bitfinex-derivatives","SOLF0:USTF0",1735734882667,2.96,191.6,191.57,4.18232267]
["bitfinex-derivatives","SOLF0:USTF0",1735734882864,2.96,191.6,191.58,4.18232267]
["bitfinex-derivatives","SOLF0:USTF0",1735734883065,2.96,191.6,191.56,49.77953261]
["bitfinex-derivatives","SOLF0:USTF0",1735734883362,2.96,191.6,191.57,6.79762813]
["bitfinex-derivatives","SOLF0:USTF0",1735734883572,2.96,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734884069,8.38127361,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734884559,8.38127361,191.59,191.54,2.45410477]
["bitfinex-derivatives","SOLF0:USTF0",1735734884758,8.38127361,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734884966,10.99617361,191.59,191.54,2.45410477]
["bitfinex-derivatives","SOLF0:USTF0",1735734885768,10.99617361,191.59,191.54,5.06950477]
["bitfinex-derivatives","SOLF0:USTF0",1735734886970,2.96,191.6,191.54,2.45410477]
["bitfinex-derivatives","SOLF0:USTF0",1735734887177,2.96,191.6,191.56,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734888580,2.96,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734891984,2.96,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734894085,8.38127361,191.58,191.45,29.04854592]
["bitfinex-derivatives","SOLF0:USTF0",1735734894280,1.6272,191.64,191.45,29.04854592]
["bitfinex-derivatives","SOLF0:USTF0",1735734894281,8.38127361,191.5,191.45,29.04854592]
["bitfinex-derivatives","SOLF0:USTF0",1735734894586,2.96,191.49,191.45,29.04854592]
["bitfinex-derivatives","SOLF0:USTF0",1735734894878,2.96,191.49,191.46,9.87863648]
["bitfinex-derivatives","SOLF0:USTF0",1735734895980,2.96,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735734896177,2.96,191.49,191.43,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734896479,2.96,191.49,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734897084,2.96,191.5,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734897787,11.34127361,191.5,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734900287,2.96,191.5,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734900685,2.96,191.5,191.43,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734900986,2.96,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734901680,2.96,191.5,191.43,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734901990,11.34127361,191.56,191.49,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734902185,11.34127361,191.56,191.5,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735734902584,11.34127361,191.56,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734902884,1.5624,191.62,191.51,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734903088,1.5624,191.62,191.55,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734903089,2.96,191.62,191.55,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734903279,8.38127361,191.62,191.55,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734904688,8.38127361,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735734905488,8.38127361,191.61,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734905680,8.38127361,191.59,191.52,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735734905988,8.38127361,191.57,191.52,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735734906391,8.38127361,191.57,191.51,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735734907088,8.38127361,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734908092,8.38127361,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734910393,8.38127361,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734910588,8.38127361,191.57,191.51,9.91687361]
["bitfinex-derivatives","SOLF0:USTF0",1735734910787,2.96,191.58,191.51,9.91687361]
["bitfinex-derivatives","SOLF0:USTF0",1735734910988,8.38127361,191.59,191.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735734912690,8.38127361,191.59,191.52,9.91577361]
["bitfinex-derivatives","SOLF0:USTF0",1735734913088,8.38127361,191.57,191.51,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735734913389,8.38127361,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734913790,8.38127361,191.55,191.48,11.34127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734914095,8.38127361,191.55,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734915192,8.38127361,191.57,191.5,9.99897361]
["bitfinex-derivatives","SOLF0:USTF0",1735734915393,8.38127361,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734918797,8.38127361,191.57,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735734919291,8.38127361,191.57,191.5,9.99897361]
["bitfinex-derivatives","SOLF0:USTF0",1735734919597,8.38127361,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734919997,8.38127361,191.57,191.5,9.99897361]
["bitfinex-derivatives","SOLF0:USTF0",1735734920896,8.38127361,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734921997,10.99647361,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734923698,8.38127361,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734924092,8.38127361,191.55,191.5,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1735734924296,8.38127361,191.55,191.5,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735734924693,10.99667361,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734924999,8.38127361,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734925894,8.38127361,191.55,191.5,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735734926094,8.38127361,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734928394,8.38127361,191.55,191.5,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735734928601,8.38127361,191.55,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734930304,8.38127361,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734931496,5.5952,191.56,191.41,21.78640944]
["bitfinex-derivatives","SOLF0:USTF0",1735734931497,8.38127361,191.53,191.41,21.78640944]
["bitfinex-derivatives","SOLF0:USTF0",1735734931697,8.38127361,191.51,191.45,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734931997,10.99717361,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734932196,13.97717361,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734932594,11.36127361,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735734932901,11.36127361,191.51,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735734934997,11.36127361,191.51,191.43,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734935202,11.36127361,191.51,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735734935203,10.99747361,191.49,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735734935504,8.38127361,191.47,191.39,58.19583531]
["bitfinex-derivatives","SOLF0:USTF0",1735734935706,2.98,191.46,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735734939899,8.38127361,191.45,191.39,58.19583531]
["bitfinex-derivatives","SOLF0:USTF0",1735734940198,8.38127361,191.45,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734940403,8.38127361,191.45,191.39,49.8145617]
["bitfinex-derivatives","SOLF0:USTF0",1735734940707,8.38127361,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734948810,8.38127361,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735734949908,8.38127361,191.43,191.39,49.8145617]
["bitfinex-derivatives","SOLF0:USTF0",1735734950107,10.99827361,191.43,191.39,52.4320617]
["bitfinex-derivatives","SOLF0:USTF0",1735734950516,8.38127361,191.43,191.39,49.8145617]
["bitfinex-derivatives","SOLF0:USTF0",1735734950810,8.38127361,191.43,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735734951008,8.38127361,191.41,191.37,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735734951209,8.38127361,191.41,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735734951409,8.38127361,191.41,191.34,9.98347361]
["bitfinex-derivatives","SOLF0:USTF0",1735734951612,8.38127361,191.41,191.34,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734951812,8.38127361,191.39,191.32,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734952213,8.38127361,191.37,191.31,53.37561801]
["bitfinex-derivatives","SOLF0:USTF0",1735734953517,8.38127361,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735734954214,8.38127361,191.35,191.31,53.37561801]
["bitfinex-derivatives","SOLF0:USTF0",1735734954415,8.38127361,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735734954616,8.38127361,191.35,191.31,3.53427015]
["bitfinex-derivatives","SOLF0:USTF0",1735734954816,8.38127361,191.33,191.25,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734955014,8.38127361,191.33,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734955212,8.38127361,191.31,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734955418,8.38127361,191.31,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734956420,8.38127361,191.31,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735734957016,8.38127361,191.31,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734957322,8.38127361,191.31,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734957517,8.38127361,191.31,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734957718,8.38127361,191.31,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734958515,8.38127361,191.31,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734958716,8.38127361,191.31,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734959419,8.38127361,191.31,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734960121,2.6179,191.37,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735734960316,8.38127361,191.35,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734960515,8.38127361,191.35,191.29,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734960920,8.38127361,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735734961117,8.38127361,191.35,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734961318,8.38127361,191.33,191.24,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1735734961517,8.38127361,191.33,191.26,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734961921,8.38127361,191.33,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735734962325,8.38127361,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735734962627,8.38127361,191.31,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734963020,8.38127361,191.31,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735734963221,8.38127361,191.31,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734963419,2.96,191.36,191.24,11.62447361]
["bitfinex-derivatives","SOLF0:USTF0",1735734963628,8.38127361,191.32,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735734964621,8.38127361,191.32,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735734964919,8.38127361,191.32,191.26,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734965120,3.083,191.4,191.28,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734965323,8.38127361,191.39,191.32,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734965518,8.38127361,191.39,191.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735734965725,11.34127361,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735734966021,8.38127361,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735734966215,8.38127361,191.41,191.34,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734966625,8.38127361,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734966825,8.38127361,191.41,191.34,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734967227,8.38127361,191.41,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735734967426,8.38127361,191.41,191.34,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734967928,8.38127361,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735734968317,8.38127361,191.41,191.34,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734968726,8.38127361,191.41,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735734969925,2.96,191.42,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734970629,8.38127361,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735734970820,8.38127361,191.43,191.36,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734971021,8.38127361,191.43,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735734971823,11.34127361,191.47,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735734975126,1.5751,191.5,191.42,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734975431,2.96,191.49,191.42,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734975628,1.5405,191.55,191.44,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734975828,8.38127361,191.51,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735734976630,8.38127361,191.51,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734977227,11.34127361,191.51,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735734977624,11.34127361,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735734977829,8.38127361,191.49,191.42,11.47417361]
["bitfinex-derivatives","SOLF0:USTF0",1735734978725,2.96,191.51,191.46,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734978933,1.51,191.57,191.48,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734979125,8.38127361,191.55,191.48,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734979827,8.38127361,191.55,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735734980135,2.96,191.56,191.5,8.38127361]
["bitfinex-derivatives","SOLF0:USTF0",1735734980729,2.96,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735734983536,2.96,191.56,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734983836,2.96,191.56,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735734984038,2.96,191.56,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734984231,3.0,191.58,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734986336,13.11827053,191.56,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734987038,13.11827053,191.56,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735734988438,13.11827053,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735734988635,13.11827053,191.56,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734988636,3.0,191.57,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734989039,3.0,191.58,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735734989241,16.11827053,191.59,191.49,14.72717053]
["bitfinex-derivatives","SOLF0:USTF0",1735734989430,3.0,191.59,191.49,14.72717053]
["bitfinex-derivatives","SOLF0:USTF0",1735734989831,3.0,191.59,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734991338,3.0,191.59,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734992346,3.0,191.59,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735734994044,3.0,191.59,191.5,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735734995147,3.0,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734995943,3.0,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735734996543,3.0,191.59,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734998049,17.30987053,191.62,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735734998247,3.0,191.61,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735735000651,5.6145,191.61,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735735001144,3.0,191.61,191.5,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1735735002046,2.6148,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735002250,8.39494373,191.57,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735003255,8.39494373,191.57,191.5,11.43064373]
["bitfinex-derivatives","SOLF0:USTF0",1735735003556,8.39494373,191.57,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735004254,8.39494373,191.57,191.5,11.43064373]
["bitfinex-derivatives","SOLF0:USTF0",1735735004857,8.39494373,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735005151,8.39494373,191.55,191.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735735005859,8.39494373,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735006057,8.39494373,191.55,191.48,58.19280696]
["bitfinex-derivatives","SOLF0:USTF0",1735735006857,8.39494373,191.55,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735007058,8.39494373,191.53,191.48,58.19280696]
["bitfinex-derivatives","SOLF0:USTF0",1735735007256,8.39494373,191.53,191.48,49.79786323]
["bitfinex-derivatives","SOLF0:USTF0",1735735007458,8.39494373,191.53,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735009455,8.39494373,191.53,191.48,52.41406323]
["bitfinex-derivatives","SOLF0:USTF0",1735735009655,8.39494373,191.5,191.48,52.41406323]
["bitfinex-derivatives","SOLF0:USTF0",1735735010863,8.39494373,191.5,191.48,49.79786323]
["bitfinex-derivatives","SOLF0:USTF0",1735735011161,8.39494373,191.5,191.42,15.64343767]
["bitfinex-derivatives","SOLF0:USTF0",1735735011356,8.39494373,191.48,191.42,15.64343767]
["bitfinex-derivatives","SOLF0:USTF0",1735735011552,8.39494373,191.48,191.42,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735011953,8.39494373,191.48,191.44,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735735012863,8.39494373,191.48,191.4,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735013064,8.39494373,191.48,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735735014270,8.39494373,191.48,191.4,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735014567,8.39494373,191.48,191.42,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735014768,8.39494373,191.5,191.42,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735014968,8.39494373,191.5,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735735015169,8.39494373,191.5,191.44,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735015373,3.0,191.51,191.44,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735015869,3.0,191.51,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735735016467,8.39494373,191.5,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735735017268,8.39494373,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735735018170,8.39494373,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735735019369,8.39494373,191.5,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735019567,11.39494373,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735021677,11.39494373,191.52,191.44,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735021872,11.39494373,191.52,191.46,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735022273,3.0,191.52,191.46,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735023472,11.39494373,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735023873,8.39494373,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735024173,11.39494373,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735026572,8.39494373,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735026775,11.39494373,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735028172,8.39494373,191.52,191.45,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735735028375,8.39494373,191.5,191.45,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735735028581,8.39494373,191.5,191.43,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735028879,8.39494373,191.48,191.43,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735029785,8.39494373,191.48,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735735031283,3.0,191.49,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735735031581,6.129,191.55,191.47,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735031778,8.39494373,191.54,191.47,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735032581,8.39494373,191.54,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735033677,8.39494373,191.56,191.49,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735033877,3.0,191.55,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735735034982,11.39494373,191.55,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735735035285,3.0,191.55,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735735036483,3.1135,191.6,191.49,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735036685,8.39494373,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735036878,2.6149,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735037082,8.39494373,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735037284,3.0,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735037778,8.39494373,191.61,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735037982,11.39494373,191.61,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735038681,11.39494373,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735038879,11.39494373,191.61,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735039483,11.39494373,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735039686,8.39494373,191.59,191.52,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735040483,8.39494373,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735040688,11.39494373,191.61,191.54,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735041180,11.39494373,191.61,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735735041381,11.39494373,191.61,191.54,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735041887,3.0,191.61,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735735042089,11.39494373,191.61,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735735043193,11.39494373,191.61,191.54,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735043384,11.39494373,191.61,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735735046992,11.39494373,191.61,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735735051591,8.39494373,191.59,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735735052994,8.39494373,191.59,191.52,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735054295,8.39494373,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735054493,8.39494373,191.57,191.5,9.91184373]
["bitfinex-derivatives","SOLF0:USTF0",1735735054890,8.39494373,191.57,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735056906,8.39494373,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735060509,8.39494373,191.59,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735060810,8.39494373,191.57,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735061607,8.39494373,191.57,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735061799,8.39494373,191.57,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735062399,8.39494373,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735062602,11.01004373,191.57,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735063001,11.01004373,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735735065009,11.01034373,191.55,191.5,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735735065211,13.99034373,191.55,191.5,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735735065401,13.99034373,191.55,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735065602,8.39494373,191.53,191.5,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735065807,8.39494373,191.51,191.45,9.94384373]
["bitfinex-derivatives","SOLF0:USTF0",1735735066212,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735066416,8.39494373,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735066603,2.98,191.55,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735066912,8.39494373,191.52,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735067906,8.39494373,191.52,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735735070312,8.39494373,191.52,191.47,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735070517,8.39494373,191.52,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735071915,8.39494373,191.54,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735735072611,2.616,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735735072918,8.39494373,191.49,191.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735073513,8.39494373,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735735076821,8.39494373,191.47,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735735077417,8.39494373,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735735079627,8.39494373,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735735082630,8.39494373,191.49,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735735084032,2.96,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735735084437,8.39494373,191.49,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735735085130,2.96,191.5,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735735085330,8.39494373,191.51,191.44,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735085529,11.35494373,191.53,191.46,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735086029,8.39494373,191.53,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735735088935,3.1044,191.6,191.5,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735089133,8.39494373,191.57,191.5,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735089529,8.39494373,191.57,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735735089736,8.39494373,191.57,191.5,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735091538,8.39494373,191.57,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735092442,8.39494373,191.57,191.5,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735093443,8.39494373,191.57,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735735097044,8.39494373,191.57,191.5,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735097246,11.01004373,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735097447,8.39494373,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735099050,11.01004373,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735100652,13.98984373,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735100845,11.00984373,191.59,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735101652,2.615,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735101946,8.39494373,191.57,191.5,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735102154,8.39494373,191.55,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735735102348,11.37494373,191.55,191.48,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735103043,8.39494373,191.51,191.46,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735735104155,8.39494373,191.51,191.45,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735104551,11.01084373,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735735105247,11.01084373,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735735106955,8.39494373,191.51,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735735107257,8.39494373,191.53,191.47,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735107457,2.6156,191.54,191.47,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735107648,2.6156,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735735110854,8.39494373,191.53,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735735111455,8.39494373,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735112960,11.01054373,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735735114563,2.6156,191.54,191.47,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735114758,2.6156,191.54,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735735115963,11.37494373,191.55,191.49,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735116157,5.5953,191.56,191.49,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735117156,5.5953,191.56,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735118964,5.5953,191.56,191.49,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735119263,5.5953,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735735119764,2.98,191.56,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735119955,8.39494373,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735120664,11.00994373,191.58,191.54,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735735120963,8.39494373,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735121766,2.6152,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735735124465,8.39494373,191.58,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735735126565,11.00994373,191.58,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735127667,2.6151,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735128572,8.39494373,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735128769,2.6154,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735130170,8.39494373,191.54,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735131167,2.6154,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735735131571,11.01024373,191.56,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735133574,5.5753,191.56,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735133974,2.6153,191.56,191.52,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735136871,2.6153,191.56,191.49,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735137071,2.6153,191.56,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735735137273,8.39494373,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735137476,11.35494373,191.58,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735137671,2.96,191.58,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735139077,2.96,191.58,191.51,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735139278,2.96,191.58,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735139478,5.5747,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735139678,13.96964373,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735139874,11.00964373,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735140073,13.96964373,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735142181,5.5747,191.6,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735142379,8.39494373,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735142577,2.96,191.6,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735735142873,8.39494373,191.61,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735143083,2.96,191.62,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735143772,2.96,191.62,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735735144172,8.39494373,191.61,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735735144480,8.39494373,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735735144674,8.39494373,191.61,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735144870,8.39494373,191.61,191.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735735145075,13.96954373,191.61,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735735145286,13.96954373,191.61,191.53,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735147583,13.96954373,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735735149686,2.6147,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735151187,5.5747,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735153389,2.6147,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735153589,5.5747,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735735154985,2.96,191.6,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735735155286,2.96,191.6,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735156488,2.96,191.6,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735735156791,8.39494373,191.63,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735156989,11.35494373,191.63,191.55,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735157290,8.39494373,191.63,191.57,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735158592,8.39494373,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735735159089,2.6141,191.64,191.57,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735159287,5.5741,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735735159494,13.96904373,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735735160593,5.5741,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735735160789,11.00904373,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735735160992,11.00904373,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735735161390,8.39494373,191.64,191.57,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735161689,8.39494373,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735735163495,2.96,191.66,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735166301,11.00864373,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735168199,2.6137,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735168402,8.39494373,191.66,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735170700,11.00874373,191.66,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735171095,11.00874373,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735735172806,11.00904373,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735735177511,11.00894373,191.66,191.62,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735735184620,11.00894373,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735735184920,8.39494373,191.66,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735735185114,1.5805,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735185309,8.39494373,191.69,191.63,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735187614,11.00834373,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735189221,2.6134,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735189424,11.00834373,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735192121,2.6137,191.68,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735193119,2.6137,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735735194221,2.6137,191.68,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735194423,2.6137,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735197324,2.6137,191.67,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735197724,8.39494373,191.67,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735198119,8.39494373,191.67,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735198323,2.6141,191.65,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735199118,2.96,191.7,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735199119,2.6138,191.67,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735200427,2.6136,191.68,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735201227,2.6136,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735735201629,2.6138,191.66,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735201827,8.39494373,191.67,191.57,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735735202022,8.39494373,191.67,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735202728,2.614,191.65,191.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735735203625,8.39494373,191.67,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735203828,8.39494373,191.65,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735204035,11.35494373,191.65,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735205526,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735735207222,2.96,191.65,191.59,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735208426,2.96,191.65,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735735209327,8.61070419,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735209529,8.61070419,191.68,191.63,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735209735,11.57070419,191.69,191.63,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735210236,2.96,191.69,191.63,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735212430,69.33611443,191.73,191.67,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735213226,8.39494373,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735214537,2.96,191.74,191.69,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735214939,8.39494373,191.75,191.69,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735216539,8.39494373,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735221535,2.6125,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735221739,8.39494373,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735222641,8.39494373,191.75,191.67,10.01374373]
["bitfinex-derivatives","SOLF0:USTF0",1735735222842,8.39494373,191.73,191.67,10.01374373]
["bitfinex-derivatives","SOLF0:USTF0",1735735223040,8.39494373,191.73,191.57,10.38319394]
["bitfinex-derivatives","SOLF0:USTF0",1735735223041,8.39494373,191.73,191.65,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735223343,8.39494373,191.71,191.65,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735223542,2.96,191.72,191.58,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735735223543,8.39494373,191.69,191.58,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1735735223743,8.39494373,191.69,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735223945,8.39494373,191.67,191.61,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735224139,8.39494373,191.67,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735227144,2.6137,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735229344,8.39494373,191.69,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735229544,8.39494373,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735230141,11.00834373,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735233148,8.39494373,191.69,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735735233346,8.39494373,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735735234447,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735735234646,8.39494373,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735235543,11.00794373,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735235943,2.613,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735238350,8.39494373,191.75,191.67,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735238539,2.6128,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735242945,2.6129,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735245654,11.00784373,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735253762,8.39494373,191.73,191.66,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735254061,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735260367,2.6134,191.7,191.66,11.00864373]
["bitfinex-derivatives","SOLF0:USTF0",1735735261367,2.6129,191.73,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735262369,9.97760405,191.77,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735262668,12.93760405,191.77,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735263461,12.93760405,191.77,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735263462,2.6126,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735264872,2.6128,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735265270,2.6128,191.74,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735265672,2.6126,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735266074,12.93760405,191.77,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735266270,7.15496032,191.77,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735735266467,5.5723,191.77,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735735266666,11.04625096,191.79,191.72,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735266873,2.6122,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735735272175,2.6125,191.76,191.72,11.00794373]
["bitfinex-derivatives","SOLF0:USTF0",1735735272880,2.6125,191.76,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735273177,2.6125,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735274386,2.6125,191.76,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735274681,2.6125,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735735275784,2.6125,191.76,191.72,11.00784373]
["bitfinex-derivatives","SOLF0:USTF0",1735735277289,2.6123,191.77,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735735279994,8.39494373,191.78,191.72,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735281491,2.6126,191.76,191.72,11.00794373]
["bitfinex-derivatives","SOLF0:USTF0",1735735283190,2.6126,191.75,191.72,11.00794373]
["bitfinex-derivatives","SOLF0:USTF0",1735735283489,2.6126,191.75,191.7,9.90634373]
["bitfinex-derivatives","SOLF0:USTF0",1735735283689,2.6127,191.74,191.7,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735735283892,2.96,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735284087,2.96,191.75,191.69,3.37069001]
["bitfinex-derivatives","SOLF0:USTF0",1735735284293,2.96,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735284492,2.96,191.75,191.69,3.34822523]
["bitfinex-derivatives","SOLF0:USTF0",1735735284792,2.96,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735284997,2.96,191.75,191.69,3.34825741]
["bitfinex-derivatives","SOLF0:USTF0",1735735285290,2.613,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735285592,8.39494373,191.74,191.67,56.5186979]
["bitfinex-derivatives","SOLF0:USTF0",1735735286497,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735286795,2.96,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735286992,11.35494373,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735287197,2.6129,191.73,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735291397,2.6127,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735291594,3.0678,191.78,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735291790,2.96,191.77,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735292099,5.5723,191.77,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735292293,5.5723,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735735293100,2.96,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735735293903,5.5724,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735735295004,9.43775096,191.79,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735735295206,2.6122,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735735298902,9.43775096,191.79,191.73,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735299203,1.04280723,191.79,191.75,11.00744373]
["bitfinex-derivatives","SOLF0:USTF0",1735735301104,1.04280723,191.79,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735735305116,1.04280723,191.79,191.75,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735305314,1.04280723,191.79,191.75,11.00754373]
["bitfinex-derivatives","SOLF0:USTF0",1735735306010,3.65490723,191.79,191.75,11.00754373]
["bitfinex-derivatives","SOLF0:USTF0",1735735306713,9.43775096,191.79,191.7,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735735306919,9.43775096,191.79,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735308415,2.6125,191.76,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735312122,8.39494373,191.77,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735312320,8.39494373,191.75,191.69,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735735312520,8.39494373,191.75,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735735312721,8.39494373,191.75,191.68,3.33703306]
["bitfinex-derivatives","SOLF0:USTF0",1735735312921,8.39494373,191.75,191.67,48.12375417]
["bitfinex-derivatives","SOLF0:USTF0",1735735313121,8.39494373,191.75,191.68,11.73202508]
["bitfinex-derivatives","SOLF0:USTF0",1735735313325,8.39494373,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735313825,8.39494373,191.75,191.67,50.73735417]
["bitfinex-derivatives","SOLF0:USTF0",1735735314023,8.39494373,191.73,191.67,56.5186979]
["bitfinex-derivatives","SOLF0:USTF0",1735735314425,2.96,191.72,191.67,56.5186979]
["bitfinex-derivatives","SOLF0:USTF0",1735735314725,2.6132,191.71,191.67,56.5186979]
["bitfinex-derivatives","SOLF0:USTF0",1735735316529,2.6135,191.69,191.67,56.5186979]
["bitfinex-derivatives","SOLF0:USTF0",1735735316728,2.6135,191.69,191.65,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735317628,2.6135,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735735317834,2.6135,191.69,191.65,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735325946,2.6135,191.69,191.65,11.00884373]
["bitfinex-derivatives","SOLF0:USTF0",1735735333751,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735735345555,2.6133,191.7,191.62,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735735345556,8.39494373,191.7,191.64,11.00894373]
["bitfinex-derivatives","SOLF0:USTF0",1735735346053,2.96,191.74,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735346255,12.96724373,191.78,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735346455,2.96,191.77,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735346655,60.9411707,191.77,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735347558,2.6126,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735347960,2.6126,191.75,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735347961,2.96,191.75,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735349964,2.96,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735352562,5.5726,191.75,191.7,11.00824373]
["bitfinex-derivatives","SOLF0:USTF0",1735735353162,2.6126,191.75,191.7,11.00824373]
["bitfinex-derivatives","SOLF0:USTF0",1735735353765,2.96,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735353967,2.96,191.76,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735355353,2.96,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735735355554,13.96744373,191.77,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735735357462,2.6125,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735735358560,11.35494373,191.77,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735358768,2.6126,191.75,191.71,11.00804373]
["bitfinex-derivatives","SOLF0:USTF0",1735735360061,2.6126,191.75,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735363566,2.6128,191.74,191.71,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735366774,11.35494373,191.77,191.69,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735367073,8.39494373,191.75,191.67,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735368070,2.6131,191.72,191.67,11.00854373]
["bitfinex-derivatives","SOLF0:USTF0",1735735369672,2.6131,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735376674,11.35494373,191.73,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735376675,2.6131,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735383778,61.0348707,191.78,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735383982,11.00764373,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735384381,8.39494373,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735384579,8.39494373,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735384779,8.39494373,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735384975,2.6128,191.74,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735385383,8.39494373,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735385885,11.00754373,191.75,191.7,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735735390391,8.39494373,191.75,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735391591,2.6129,191.73,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735735392290,2.613,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735392487,2.613,191.72,191.67,11.00854373]
["bitfinex-derivatives","SOLF0:USTF0",1735735395997,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735397295,2.613,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735735398293,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735401194,8.39494373,191.71,191.64,49.18589346]
["bitfinex-derivatives","SOLF0:USTF0",1735735401394,11.35494373,191.71,191.65,3.34302203]
["bitfinex-derivatives","SOLF0:USTF0",1735735401589,8.39494373,191.69,191.66,3.34302203]
["bitfinex-derivatives","SOLF0:USTF0",1735735401797,8.39494373,191.69,191.64,49.18589346]
["bitfinex-derivatives","SOLF0:USTF0",1735735401993,8.39494373,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735403496,11.00864373,191.67,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735404297,11.00864373,191.67,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735735404298,2.6139,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735735405296,5.5739,191.66,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735735405500,86.97175606,191.78,191.65,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735405801,86.97175606,191.78,191.72,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735406097,60.5936707,191.76,191.72,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735406293,60.5936707,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735406696,2.6125,191.76,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735735408895,2.6127,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735409204,11.00764373,191.74,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735410089,2.6129,191.73,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735411605,2.6129,191.73,191.68,11.00844373]
["bitfinex-derivatives","SOLF0:USTF0",1735735412694,11.00794373,191.72,191.66,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735735412897,11.00794373,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735735414508,11.00834373,191.7,191.65,49.78811382]
["bitfinex-derivatives","SOLF0:USTF0",1735735416806,2.6134,191.69,191.65,49.78811382]
["bitfinex-derivatives","SOLF0:USTF0",1735735417105,8.39494373,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735735417906,11.00854373,191.68,191.63,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735735420701,11.00854373,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735421707,2.6136,191.68,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735735424712,8.39494373,191.7,191.62,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735424914,8.39494373,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735424915,11.00834373,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735425213,2.96,191.73,191.66,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735425413,2.6131,191.72,191.68,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735426013,2.6131,191.72,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735735426210,3.92253919,191.76,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735426513,2.96,191.75,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735426708,11.44004373,191.77,191.7,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735427304,11.44004373,191.77,191.7,11.00814373]
["bitfinex-derivatives","SOLF0:USTF0",1735735427305,2.6126,191.75,191.7,11.00814373]
["bitfinex-derivatives","SOLF0:USTF0",1735735428708,8.39494373,191.75,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735428904,2.613,191.72,191.66,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735429907,2.613,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735433320,8.39494373,191.71,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735433519,2.6133,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735436017,2.6134,191.69,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735735441723,8.39494373,191.71,191.63,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735441920,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735735447429,11.00814373,191.71,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735735450725,8.39494373,191.73,191.65,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735450929,2.613,191.72,191.67,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735735455028,2.613,191.72,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735456433,11.00784373,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735735457337,3.0451,191.77,191.69,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735735457532,9.92739684,191.77,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735457738,18.32234057,191.77,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735458131,15.36234057,191.77,191.68,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735458434,2.6126,191.76,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735458940,8.39494373,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735460740,11.00754373,191.75,191.71,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735735463540,8.39494373,191.73,191.64,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735735463741,8.39494373,191.71,191.65,12.62202521]
["bitfinex-derivatives","SOLF0:USTF0",1735735463942,8.39494373,191.71,191.65,13.48873793]
["bitfinex-derivatives","SOLF0:USTF0",1735735464136,11.00824373,191.71,191.66,7.7074942]
["bitfinex-derivatives","SOLF0:USTF0",1735735464444,8.39494373,191.71,191.66,7.7074942]
["bitfinex-derivatives","SOLF0:USTF0",1735735464642,8.39494373,191.71,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735735465243,8.39494373,191.71,191.64,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735735465434,2.6136,191.68,191.65,5.09503916]
["bitfinex-derivatives","SOLF0:USTF0",1735735465837,8.39494373,191.69,191.65,5.09503916]
["bitfinex-derivatives","SOLF0:USTF0",1735735466037,2.6137,191.67,191.64,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735735466439,11.00864373,191.67,191.64,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735735466636,2.6137,191.67,191.64,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735735469043,2.6137,191.67,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735735469243,11.00864373,191.67,191.62,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735735469438,11.00864373,191.67,191.58,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735735469439,2.6141,191.64,191.58,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735735469643,2.6141,191.64,191.6,9.32674566]
["bitfinex-derivatives","SOLF0:USTF0",1735735469845,2.6141,191.64,191.6,5.09662552]
["bitfinex-derivatives","SOLF0:USTF0",1735735470044,2.6141,191.64,191.61,5.09662552]
["bitfinex-derivatives","SOLF0:USTF0",1735735470248,2.6141,191.64,191.59,46.41310992]
["bitfinex-derivatives","SOLF0:USTF0",1735735470549,2.6141,191.64,191.6,4.23009952]
["bitfinex-derivatives","SOLF0:USTF0",1735735470844,2.6141,191.64,191.6,5.09604373]
["bitfinex-derivatives","SOLF0:USTF0",1735735471044,2.6141,191.64,191.61,5.09604373]
["bitfinex-derivatives","SOLF0:USTF0",1735735471541,2.6141,191.64,191.6,11.00954373]
["bitfinex-derivatives","SOLF0:USTF0",1735735471742,2.6141,191.64,191.6,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735475045,2.6142,191.63,191.6,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735475246,2.6142,191.63,191.59,43.79840992]
["bitfinex-derivatives","SOLF0:USTF0",1735735475942,2.6142,191.63,191.59,46.41320992]
["bitfinex-derivatives","SOLF0:USTF0",1735735476442,11.00914373,191.63,191.59,43.79840992]
["bitfinex-derivatives","SOLF0:USTF0",1735735477140,11.00914373,191.63,191.59,38.90620992]
["bitfinex-derivatives","SOLF0:USTF0",1735735477339,15.7,191.59,191.46,178.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1735735477642,8.39494373,191.5,191.46,178.4779056]
["bitfinex-derivatives","SOLF0:USTF0",1735735477941,8.39494373,191.48,191.47,36.57947989]
["bitfinex-derivatives","SOLF0:USTF0",1735735478343,11.35494373,191.48,191.47,36.57947989]
["bitfinex-derivatives","SOLF0:USTF0",1735735478646,2.6171,191.42,191.33,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735735478838,8.39494373,191.4,191.33,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735735479042,8.39494373,191.4,191.33,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735735479243,8.39494373,191.36,191.33,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735735479448,8.39494373,191.36,191.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735735479647,98.32669979,191.36,191.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735735479848,3.72983612,191.35,191.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735735480146,3.72983612,191.34,191.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735735480451,111.49328253,191.34,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735735480948,3.72983612,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735735481148,21.60618766,191.29,191.26,0.92857502]
["bitfinex-derivatives","SOLF0:USTF0",1735735481349,21.60618766,191.29,191.28,8.39494373]
["bitfinex-derivatives","SOLF0:USTF0",1735735481653,25.33602378,191.29,191.28,11.01394373]
["bitfinex-derivatives","SOLF0:USTF0",1735735481942,3.72983612,191.29,191.28,11.01394373]
["bitfinex-derivatives","SOLF0:USTF0",1735735482350,3.72983612,191.29,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735735483747,10.14719478,191.37,191.26,14.07578765]
["bitfinex-derivatives","SOLF0:USTF0",1735735483942,10.14719478,191.37,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735484251,7.18719478,191.36,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735485852,24.73102593,191.36,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735486652,7.18719478,191.35,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735487553,7.18719478,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735488155,7.18719478,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735488453,7.18719478,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735489554,7.18719478,191.34,191.29,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735490152,7.18719478,191.33,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735735490358,7.18719478,191.33,191.29,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735490645,2.6178,191.37,191.29,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735491251,2.6179,191.36,191.29,15.76601263]
["bitfinex-derivatives","SOLF0:USTF0",1735735491447,2.6179,191.36,191.29,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735492460,2.6179,191.36,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735735493550,2.6179,191.36,191.28,13.2107038]
["bitfinex-derivatives","SOLF0:USTF0",1735735494460,2.6179,191.36,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735735494656,2.96,191.39,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735735494858,2.6181,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735735495354,2.6183,191.34,191.28,2.68239117]
["bitfinex-derivatives","SOLF0:USTF0",1735735495757,3.63699119,191.33,191.28,2.68239117]
["bitfinex-derivatives","SOLF0:USTF0",1735735496050,6.25559119,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735496561,3.63699119,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735496757,3.63699119,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735497156,3.63699119,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735497660,2.6186,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735498251,3.63437541,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735498456,3.63437541,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735498855,2.6186,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735498856,3.63437541,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735499260,3.63437541,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735499560,3.63437541,191.28,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735499957,2.6186,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735500157,3.63357407,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735500661,2.6186,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735500662,3.63357407,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735500859,6.25237407,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735735501260,3.63357407,191.29,191.22,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735501657,3.63357407,191.28,191.22,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735502154,3.63357407,191.27,191.22,13.14721263]
["bitfinex-derivatives","SOLF0:USTF0",1735735502359,3.63357407,191.27,191.24,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735502561,3.63357407,191.26,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735502955,3.63357407,191.25,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735503356,3.63357407,191.24,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735503556,11.03793075,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735503758,3.63414117,191.23,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735504163,3.63414117,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735505061,3.63414117,191.22,191.21,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735505957,3.63414117,191.22,191.21,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735506564,3.63414117,191.22,191.21,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735509968,3.63414117,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735510167,3.63414117,191.22,191.21,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735511164,3.63414117,191.22,191.21,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735511370,3.63414117,191.22,191.19,18.34671153]
["bitfinex-derivatives","SOLF0:USTF0",1735735511569,3.63414117,191.22,191.21,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735511873,3.63414117,191.22,191.21,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735512780,46.60759793,191.22,191.21,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735512976,46.60759793,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735513475,75.35637707,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735514178,3.63414117,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735514777,3.63414117,191.22,191.19,18.34671153]
["bitfinex-derivatives","SOLF0:USTF0",1735735515084,3.63414117,191.21,191.19,18.34671153]
["bitfinex-derivatives","SOLF0:USTF0",1735735515383,3.63414117,191.21,191.19,20.96691153]
["bitfinex-derivatives","SOLF0:USTF0",1735735515582,3.63414117,191.2,191.19,20.96691153]
["bitfinex-derivatives","SOLF0:USTF0",1735735515987,3.63414117,191.2,191.19,29.38544228]
["bitfinex-derivatives","SOLF0:USTF0",1735735516287,71.7222359,191.22,191.19,29.38544228]
["bitfinex-derivatives","SOLF0:USTF0",1735735516288,71.7222359,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735735516682,181.1911584,191.23,191.21,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735516982,173.3181357,191.23,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735735517679,43.05268984,191.23,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735735518587,28.9663415,191.24,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735735518786,28.9663415,191.24,191.23,11.03823075]
["bitfinex-derivatives","SOLF0:USTF0",1735735519489,57.93268303,191.25,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735735519891,57.93268303,191.25,191.24,11.03813075]
["bitfinex-derivatives","SOLF0:USTF0",1735735520478,57.93268303,191.28,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735735521988,3.08,191.32,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735735522388,3.08,191.32,191.26,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735522985,57.93268303,191.31,191.26,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735523589,57.93268303,191.31,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735735523790,86.73934081,191.32,191.26,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735523989,2.6188,191.3,191.24,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735524791,2.6189,191.29,191.24,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735525292,66.35121378,191.31,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735735525590,2.619,191.28,191.22,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735525794,5.679,191.28,191.22,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735526487,5.679,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735735527785,2.6193,191.26,191.22,11.03833075]
["bitfinex-derivatives","SOLF0:USTF0",1735735527989,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735735528491,8.41853075,191.27,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735528687,8.41853075,191.27,191.2,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735528688,2.6194,191.25,191.2,11.03853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735529197,8.41853075,191.27,191.15,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735735529393,8.41853075,191.27,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735735529592,8.41853075,191.27,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735529894,81.58309644,191.27,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735530289,2.6197,191.24,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735530693,60.55238303,191.24,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735531490,71.56951897,191.23,191.2,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735531993,71.56951897,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735735532496,77.24921897,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735735532893,77.24921897,191.23,191.18,11.03893075]
["bitfinex-derivatives","SOLF0:USTF0",1735735533297,71.56951897,191.22,191.18,11.03893075]
["bitfinex-derivatives","SOLF0:USTF0",1735735534298,13.63683594,191.22,191.18,11.03893075]
["bitfinex-derivatives","SOLF0:USTF0",1735735534497,11.03853075,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735735535289,13.63683594,191.22,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735735535290,2.6206,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735735535494,2.6206,191.17,191.12,11.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1735735536996,5.6804,191.18,191.12,11.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1735735537196,57.93268303,191.19,191.14,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735537391,60.99268303,191.19,191.14,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735537601,57.93268303,191.19,191.14,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735537797,4.608,191.2,191.14,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735537999,7.2282,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735735538205,4.608,191.2,191.14,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735538699,4.608,191.2,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735539599,1.548,191.2,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735540405,4.1681,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735735541404,8.41853075,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735735542103,8.41853075,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735735542704,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735735543005,2.6205,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735735543206,8.41853075,191.19,191.1,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735735543409,2.6205,191.17,191.11,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735543708,3.06,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735735544508,5.6807,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735735546912,2.6208,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735735547913,4.5833,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735735548111,2.621,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735735548814,4.5833,191.16,191.09,13.33914208]
["bitfinex-derivatives","SOLF0:USTF0",1735735549115,4.5833,191.16,191.11,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735549615,3.06,191.15,191.11,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735551118,3.06,191.15,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735735551725,4.5833,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735735558319,1.5233,191.16,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735735558620,3.02,191.16,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735735559016,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735735559223,3.02,191.19,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735559417,21.66922119,191.21,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735559619,3.02,191.2,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735560031,5.6401,191.2,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735735560416,5.6401,191.2,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735560417,3.02,191.2,191.15,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735561224,3.02,191.2,191.13,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735561423,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735735561724,2.6203,191.19,191.13,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735563027,2.6203,191.19,191.09,7.94061133]
["bitfinex-derivatives","SOLF0:USTF0",1735735563331,2.6204,191.18,191.13,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735563527,2.6204,191.18,191.09,7.94061133]
["bitfinex-derivatives","SOLF0:USTF0",1735735563734,2.6204,191.18,191.13,11.03953075]
["bitfinex-derivatives","SOLF0:USTF0",1735735563926,2.6204,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735735564129,8.41853075,191.19,191.12,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735564324,2.6208,191.15,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735735564525,3.02,191.15,191.09,4.92061133]
["bitfinex-derivatives","SOLF0:USTF0",1735735564720,3.02,191.15,191.09,13.33914208]
["bitfinex-derivatives","SOLF0:USTF0",1735735565529,3.02,191.15,191.09,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735565725,11.43853075,191.15,191.09,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735567221,2.6211,191.13,191.09,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735568428,2.6211,191.13,191.09,11.04013075]
["bitfinex-derivatives","SOLF0:USTF0",1735735569029,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735572840,24.29032119,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735573839,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735576639,24.29032119,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735580643,31.55794262,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735580845,28.93684262,191.13,191.09,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735581640,42.58596593,191.13,191.09,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735581842,42.58596593,191.13,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735735582944,42.58596593,191.13,191.09,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735583140,42.58596593,191.13,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735735583638,42.58596593,191.13,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735735584542,28.93684262,191.14,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735735585043,28.93684262,191.14,191.11,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735585342,28.93684262,191.14,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735735585545,7.26762143,191.14,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735735589143,7.26762143,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735735589448,7.26762143,191.14,191.1,11.03993075]
["bitfinex-derivatives","SOLF0:USTF0",1735735590047,7.26762143,191.14,191.08,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735590247,15.68615218,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735590443,3.0,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735590651,5.6212,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735735590947,3.0,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735735591349,2.6215,191.11,191.07,44.98588229]
["bitfinex-derivatives","SOLF0:USTF0",1735735591549,2.6215,191.11,191.06,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735592550,9.88912143,191.1,191.06,11.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1735735593550,2.6215,191.1,191.06,11.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1735735593853,28.93684262,191.11,191.06,11.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1735735594151,31.55824262,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735735594652,45.20110836,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735735595551,31.55824262,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735735596748,28.93684262,191.11,190.96,5.59599965]
["bitfinex-derivatives","SOLF0:USTF0",1735735596954,8.41853075,191.08,190.96,5.59599965]
["bitfinex-derivatives","SOLF0:USTF0",1735735597150,3.0,191.07,191.01,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735597349,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735735597554,3.0,191.07,191.01,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735598447,5.6219,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735735598650,5.6219,191.07,191.01,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735599159,5.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735735599352,5.6219,191.07,191.01,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735599953,5.6219,191.07,190.96,5.59599965]
["bitfinex-derivatives","SOLF0:USTF0",1735735600254,5.6219,191.07,191.0,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735601146,2.6222,191.05,190.96,4.00949965]
["bitfinex-derivatives","SOLF0:USTF0",1735735601554,11.04073075,191.05,190.98,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735601753,11.04073075,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735735603553,11.04073075,191.05,190.96,4.00949965]
["bitfinex-derivatives","SOLF0:USTF0",1735735603750,8.41853075,191.05,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735735604054,8.41853075,191.05,190.99,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735604857,8.41853075,191.05,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735735605558,8.41853075,191.03,190.79,142.75556816]
["bitfinex-derivatives","SOLF0:USTF0",1735735605750,8.41853075,190.96,190.84,72.95814127]
["bitfinex-derivatives","SOLF0:USTF0",1735735605952,3.0,190.95,190.88,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735606152,3.0,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735606645,8.41853075,190.94,190.88,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735607046,8.41853075,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735735607252,8.41853075,190.94,190.88,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735607453,8.41853075,190.94,190.86,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735607957,8.41853075,190.94,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735735608158,8.41853075,190.94,190.86,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735608557,3.0,190.93,190.86,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735608857,3.0,190.93,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735735610061,3.0,190.93,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735735610251,11.41853075,190.93,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735735610449,3.0,190.93,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735735610650,11.41853075,190.93,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735735611354,11.41853075,190.93,190.85,9.90853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735611860,8.41853075,190.91,190.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1735735612260,8.41853075,190.89,190.84,71.38584127]
["bitfinex-derivatives","SOLF0:USTF0",1735735612558,8.41853075,190.89,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735612759,8.41853075,190.89,190.84,71.38584127]
["bitfinex-derivatives","SOLF0:USTF0",1735735614762,8.41853075,190.87,190.84,71.38584127]
["bitfinex-derivatives","SOLF0:USTF0",1735735614957,8.41853075,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735735615156,8.41853075,190.87,190.82,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735735615363,8.41853075,190.85,190.82,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735735615763,8.41853075,190.85,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735735616267,8.41853075,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735735617164,8.41853075,190.87,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735735617861,8.41853075,190.87,190.8,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735618055,8.41853075,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735735619062,8.41853075,190.87,190.8,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735619564,8.41853075,190.87,190.78,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735735619763,8.41853075,190.87,190.79,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735619966,8.41853075,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735735620161,8.41853075,190.87,190.79,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735620360,8.41853075,190.85,190.78,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735735620560,8.41853075,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735735620765,8.41853075,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735735621065,8.41853075,190.83,190.76,11.43853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735621466,8.41853075,190.83,190.76,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735621668,3.02,190.85,190.74,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735735621669,11.43853075,190.85,190.78,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735621864,11.43853075,190.85,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735735622569,8.41853075,190.83,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735735622765,8.41853075,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735735623357,8.41853075,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735735623566,8.41853075,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735735623762,8.41853075,190.79,190.6,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735735623962,8.41853075,190.74,190.68,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735625063,3.02,190.8,190.72,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735625266,8.41853075,190.78,190.72,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735625970,11.43853075,190.8,190.72,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735626166,1.4734,190.83,190.72,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735626363,11.43853075,190.83,190.76,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735626874,8.41853075,190.83,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735735627465,8.41853075,190.83,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735627661,8.41853075,190.83,190.75,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735628372,8.41853075,190.83,190.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735628373,8.41853075,190.83,190.77,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735628966,8.41853075,190.83,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735735629172,1.6071,190.88,190.81,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735629362,9.97083075,190.89,190.81,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735629568,8.41853075,190.89,190.81,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735630264,8.41853075,190.87,190.79,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735735630473,8.41853075,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735735631972,1.6157,190.93,190.8,8.41853075]
["bitfinex-derivatives","SOLF0:USTF0",1735735632277,3.02,190.9,190.79,14.75683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735632668,3.02,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735633070,5.6442,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735633569,3.02,190.9,190.79,14.75683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735633767,2.6244,190.89,190.79,14.75683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735634272,3.02,190.9,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735735634579,13.21133465,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735735634975,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735735635475,2.6245,190.88,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735635476,13.21133465,190.89,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735635671,3.02,190.9,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735635873,23.06503148,190.92,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735636079,26.08503148,190.92,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735636378,23.06503148,190.92,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735636576,26.08503148,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735636977,20.44103148,190.92,190.79,17.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1735735637181,7.22969683,190.92,190.82,13.21133465]
["bitfinex-derivatives","SOLF0:USTF0",1735735637378,7.22969683,190.92,190.83,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735735637579,7.22969683,190.93,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735638382,7.22969683,190.93,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735638777,13.21133465,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735639785,7.22969683,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735639983,7.22969683,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735735640186,20.44103148,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735735640983,7.22969683,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735735641878,7.22969683,190.93,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735642079,7.22969683,190.93,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735642678,9.85349683,190.93,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735643074,7.22969683,190.93,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735643284,2.6241,190.91,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735644386,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735735646379,7.22969683,190.93,190.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735646585,7.22969683,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735735647182,7.22969683,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735735647784,28.91878732,190.94,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735647988,28.91878732,190.94,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735648285,28.91878732,190.94,190.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735648491,28.91878732,190.94,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735735649086,28.91878732,190.94,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735735649587,7.22969683,190.95,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735735650691,42.48308601,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735735651690,7.22969683,190.99,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735735652688,28.91878732,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735735653784,3.02,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735735655897,7.22969683,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735735656194,7.22969683,191.05,190.96,14.69953465]
["bitfinex-derivatives","SOLF0:USTF0",1735735656385,7.22969683,191.05,190.99,13.21133465]
["bitfinex-derivatives","SOLF0:USTF0",1735735656591,7.22969683,191.05,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735735656992,28.91878732,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735735657896,4.2275,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735735658187,4.2275,191.09,191.04,11.05901852]
["bitfinex-derivatives","SOLF0:USTF0",1735735658393,1.6059,191.09,191.04,8.43671852]
["bitfinex-derivatives","SOLF0:USTF0",1735735658585,8.43671852,191.07,190.96,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735735658790,8.43671852,191.07,191.0,8.43671852]
["bitfinex-derivatives","SOLF0:USTF0",1735735659895,2.6222,191.05,191.0,8.43671852]
["bitfinex-derivatives","SOLF0:USTF0",1735735660395,2.6222,191.05,190.97,16.20749826]
["bitfinex-derivatives","SOLF0:USTF0",1735735660989,1.6059,191.09,190.97,16.20749826]
["bitfinex-derivatives","SOLF0:USTF0",1735735661190,2.6219,191.08,191.0,13.18749826]
["bitfinex-derivatives","SOLF0:USTF0",1735735661393,28.91878732,191.1,191.03,13.18749826]
["bitfinex-derivatives","SOLF0:USTF0",1735735661593,28.91878732,191.1,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735735661989,42.10628558,191.13,191.04,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735735662195,2.6219,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735735662395,16.20749826,191.1,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735662594,1.5376,191.09,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735663498,1.5376,191.09,191.01,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735735664492,2.6221,191.06,191.01,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735735664898,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735735665099,2.6223,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735735666102,2.6225,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735735666603,1.5376,191.09,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735735666798,2.6223,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735735668004,2.6224,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735735668204,13.18749826,191.07,190.97,13.18749826]
["bitfinex-derivatives","SOLF0:USTF0",1735735668503,1.489,191.06,190.97,15.81059826]
["bitfinex-derivatives","SOLF0:USTF0",1735735668704,2.6226,191.03,190.97,15.81059826]
["bitfinex-derivatives","SOLF0:USTF0",1735735672004,2.6226,191.02,190.97,15.81059826]
["bitfinex-derivatives","SOLF0:USTF0",1735735672996,2.6226,191.02,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735735673203,3.02,191.05,190.92,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735735673405,3.02,191.05,190.92,17.75319826]
["bitfinex-derivatives","SOLF0:USTF0",1735735674105,3.02,191.05,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735735674106,2.6231,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735735678508,1.5263,191.02,190.92,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735735678807,13.18749826,191.01,190.91,13.18749826]
["bitfinex-derivatives","SOLF0:USTF0",1735735679009,3.0,191.0,190.89,42.85480871]
["bitfinex-derivatives","SOLF0:USTF0",1735735679208,2.6237,190.94,190.89,42.85480871]
["bitfinex-derivatives","SOLF0:USTF0",1735735680412,1.481,190.99,190.89,42.85480871]
["bitfinex-derivatives","SOLF0:USTF0",1735735681503,2.6234,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735735682314,2.6234,190.96,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735687016,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735687217,2.6238,190.94,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735696824,37.36536688,190.97,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735698028,2.6238,190.94,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735698429,2.6239,190.93,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735699127,37.36536688,190.97,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735699323,2.6237,190.94,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735701128,2.6239,190.93,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735701631,8.44657956,190.95,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735701930,11.44657956,190.95,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735702231,2.6241,190.91,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735704035,2.6242,190.9,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735705536,2.6241,190.91,190.87,11.07117956]
["bitfinex-derivatives","SOLF0:USTF0",1735735708235,28.91878732,190.94,190.86,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735735708440,2.6245,190.89,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735735708640,2.6245,190.89,190.86,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735710235,2.6243,190.9,190.86,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735735714754,28.91878732,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735714949,2.6244,190.89,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735715449,28.91878732,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735716550,2.6243,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735717756,28.91878732,190.91,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735717956,28.91878732,190.91,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735718563,28.91878732,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735719454,7.22969683,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735720259,28.91878732,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735721158,42.56516645,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735723562,45.18926645,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735723764,45.18926645,190.91,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735723962,42.56516645,190.91,190.85,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735735724163,2.6243,190.9,190.85,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735735724357,42.56516645,190.91,190.85,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735735725460,2.6245,190.89,190.85,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735735730963,31.54308732,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735735731165,31.54308732,190.9,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735733167,37.36536688,190.9,190.78,39.7796513]
["bitfinex-derivatives","SOLF0:USTF0",1735735733360,2.6249,190.85,190.81,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735734066,7.22969683,190.86,190.81,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735734371,2.6251,190.84,190.81,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735735073,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735735735266,2.6251,190.84,190.8,11.07217956]
["bitfinex-derivatives","SOLF0:USTF0",1735735735868,9.85459683,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735735736068,9.85459683,190.85,190.82,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735736471,2.6249,190.85,190.82,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735736674,28.91878732,190.86,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735735736864,28.91878732,190.86,190.84,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735737768,31.54318732,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735735738168,28.91878732,190.89,190.86,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735738376,28.91878732,190.89,190.86,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735735738577,28.91878732,190.89,190.86,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735739476,28.91878732,190.89,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735735739869,7.22969683,190.89,190.88,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735740075,4.77599683,190.89,190.88,11.07107956]
["bitfinex-derivatives","SOLF0:USTF0",1735735740976,21.68909049,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735735741174,21.68909049,190.95,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735741670,21.68909049,190.95,190.94,11.07027956]
["bitfinex-derivatives","SOLF0:USTF0",1735735742073,21.68909049,190.96,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735742374,21.68909049,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735735742777,15.94679049,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735735743279,15.94679049,190.98,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735735743480,15.94679049,190.98,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735744380,181.18708637,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735744381,18.16518317,191.05,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735744573,18.16518317,191.05,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735745179,2.6223,191.04,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735747778,7.3122,191.05,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735748977,7.3122,191.05,191.0,11.06937956]
["bitfinex-derivatives","SOLF0:USTF0",1735735750173,4.69,191.05,191.0,11.06937956]
["bitfinex-derivatives","SOLF0:USTF0",1735735750378,8.44657956,191.08,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735735751273,8.44657956,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735752081,2.6222,191.05,191.0,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735735752476,2.6221,191.06,191.0,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735735752878,2.6221,191.06,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735753081,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735735756582,8.44657956,191.08,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735735756785,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735735758982,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735735759384,8.44657956,191.06,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735760688,2.6226,191.03,190.98,11.06967956]
["bitfinex-derivatives","SOLF0:USTF0",1735735761088,8.44657956,191.04,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735761788,2.6229,191.01,190.96,11.06987956]
["bitfinex-derivatives","SOLF0:USTF0",1735735761990,8.44657956,191.0,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735762986,8.44657956,191.0,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735762987,2.6231,190.99,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735763187,8.44657956,191.0,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735764182,8.44657956,191.01,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735764888,2.6231,190.99,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735767090,8.44657956,191.01,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735767292,2.6231,190.98,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735767693,2.623,190.99,190.94,11.07017956]
["bitfinex-derivatives","SOLF0:USTF0",1735735767896,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735735768895,2.623,190.99,190.94,11.07027956]
["bitfinex-derivatives","SOLF0:USTF0",1735735770196,2.6232,190.98,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735771293,8.44657956,191.01,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735771597,2.6233,190.97,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735772491,2.6232,190.98,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735774798,15.7,190.94,190.74,21.77017463]
["bitfinex-derivatives","SOLF0:USTF0",1735735775104,8.44657956,190.79,190.74,21.77017463]
["bitfinex-derivatives","SOLF0:USTF0",1735735775399,8.44657956,190.77,190.74,21.77017463]
["bitfinex-derivatives","SOLF0:USTF0",1735735775601,2.6265,190.74,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735775799,3.22,190.76,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735775990,8.44657956,190.75,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735776196,2.6266,190.73,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735776494,8.44657956,190.75,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735776694,3.22,190.76,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735777990,11.66657956,190.76,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735778398,14.29277956,190.76,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735779897,2.6263,190.75,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735780097,8.44657956,190.74,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735780902,2.6266,190.73,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735784105,2.6267,190.72,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735784905,11.07327956,190.72,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735785508,8.44657956,190.7,190.55,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735735785698,8.44657956,190.68,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735786007,2.6275,190.67,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735786201,8.44657956,190.68,190.56,47.99130864]
["bitfinex-derivatives","SOLF0:USTF0",1735735786202,8.44657956,190.68,190.56,44.77130864]
["bitfinex-derivatives","SOLF0:USTF0",1735735786402,3.22,190.7,190.57,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735786602,8.44657956,190.66,190.59,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735786905,2.6276,190.66,190.61,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735787103,3.22,190.71,190.61,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735787305,8.44657956,190.68,190.56,43.16470864]
["bitfinex-derivatives","SOLF0:USTF0",1735735787509,3.22,190.71,190.6,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735787510,8.44657956,190.66,190.6,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735787801,3.1696,190.73,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735788006,8.44657956,190.7,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735789109,11.66657956,190.7,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735789309,8.44657956,190.68,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735789610,11.07387956,190.68,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735790507,2.6273,190.68,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735791106,11.66657956,190.7,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735791310,2.6274,190.67,190.62,11.07467956]
["bitfinex-derivatives","SOLF0:USTF0",1735735792812,3.1696,190.73,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735793001,8.44657956,190.72,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735793406,2.6271,190.7,190.64,11.07437956]
["bitfinex-derivatives","SOLF0:USTF0",1735735793804,8.44657956,190.72,190.64,11.07437956]
["bitfinex-derivatives","SOLF0:USTF0",1735735794009,2.6273,190.68,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735801018,2.6273,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735735801218,2.6273,190.68,190.63,11.07447956]
["bitfinex-derivatives","SOLF0:USTF0",1735735801716,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735802716,2.6273,190.68,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735803820,2.6273,190.69,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735805320,2.6273,190.69,190.65,11.07427956]
["bitfinex-derivatives","SOLF0:USTF0",1735735805519,2.6273,190.69,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735806719,2.6273,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735735810322,7.10757338,190.66,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735735810919,7.10757338,190.66,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735735811717,7.10757338,190.66,190.63,11.07447956]
["bitfinex-derivatives","SOLF0:USTF0",1735735812220,7.10757338,190.65,190.56,43.16470723]
["bitfinex-derivatives","SOLF0:USTF0",1735735812422,9.73537338,190.65,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735813225,7.10757338,190.64,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735813424,9.73547338,190.64,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735814124,28.70486568,190.64,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735815226,7.10757338,190.64,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735815429,7.10757338,190.64,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735735816223,28.70486568,190.64,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735735817129,71.05080556,190.66,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735817130,7.10757338,190.65,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735817427,7.10757338,190.65,190.64,11.07437956]
["bitfinex-derivatives","SOLF0:USTF0",1735735817627,21.5972923,190.66,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735735817924,57.59277948,190.67,190.64,11.62657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735818126,55.13577948,190.67,190.66,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735818525,55.13577948,190.67,190.66,11.07407956]
["bitfinex-derivatives","SOLF0:USTF0",1735735819031,86.38916922,190.68,190.66,11.07407956]
["bitfinex-derivatives","SOLF0:USTF0",1735735819032,2.6267,190.72,190.66,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735819226,2.6267,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735735819630,8.44657956,190.73,190.65,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735735819836,2.6272,190.69,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735820328,2.6272,190.69,190.65,11.07427956]
["bitfinex-derivatives","SOLF0:USTF0",1735735820729,2.6273,190.68,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735820929,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735823326,2.6274,190.67,190.63,11.07447956]
["bitfinex-derivatives","SOLF0:USTF0",1735735824125,11.07397956,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735735824526,11.07397956,190.67,190.6,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735824732,11.07397956,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735735827033,8.44657956,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735735828341,2.6273,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735735830531,9.99107956,190.69,190.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735735830833,108.08094008,190.7,190.66,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735831137,12.94003714,190.68,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735735832036,12.94003714,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735735837339,15.56693714,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735735838336,12.94003714,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735735839743,12.94003714,190.7,190.66,11.07407956]
["bitfinex-derivatives","SOLF0:USTF0",1735735840441,12.94003714,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735735840941,12.94003714,190.7,190.67,11.07397956]
["bitfinex-derivatives","SOLF0:USTF0",1735735841343,2.6269,190.71,190.67,11.07397956]
["bitfinex-derivatives","SOLF0:USTF0",1735735843750,2.6267,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735735844347,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735735844944,2.6267,190.72,190.68,11.07377956]
["bitfinex-derivatives","SOLF0:USTF0",1735735845145,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735735848346,74.99567496,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735735848842,24.31785345,190.75,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735849252,21.69145345,190.75,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735849549,2.6264,190.74,190.7,11.07357956]
["bitfinex-derivatives","SOLF0:USTF0",1735735850146,24.31785345,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735735850843,2.6265,190.74,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735852251,31.67093301,190.76,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735852452,2.6266,190.73,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735856657,2.6267,190.72,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735858355,8.44657956,190.74,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735858559,8.44657956,190.72,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735858755,8.44657956,190.72,190.65,14.17417956]
["bitfinex-derivatives","SOLF0:USTF0",1735735860255,21.69145345,190.73,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735860463,21.69145345,190.73,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735860758,21.69145345,190.73,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735861462,2.6265,190.74,190.7,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1735735862561,2.6263,190.75,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735863152,2.6263,190.75,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735863464,2.6265,190.74,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735864061,2.6266,190.73,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735864761,2.6266,190.73,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735735864963,2.6267,190.72,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735868866,21.69145345,190.74,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735869066,2.6266,190.73,190.69,11.07367956]
["bitfinex-derivatives","SOLF0:USTF0",1735735870666,24.31785345,190.74,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735871468,21.69145345,190.74,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735871871,24.31775345,190.75,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735872468,2.6267,190.72,190.68,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735735874167,2.627,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735874570,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735735874763,2.6273,190.68,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735874968,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735875271,2.6273,190.68,190.63,11.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735875772,34.64066236,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735876570,24.31875345,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735877676,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735878973,28.92878274,190.69,190.63,11.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735879270,2.6275,190.67,190.63,11.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735879972,2.6275,190.67,190.63,14.13447956]
["bitfinex-derivatives","SOLF0:USTF0",1735735882169,28.92878274,190.7,190.63,11.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735882370,28.92878274,190.7,190.65,11.07417956]
["bitfinex-derivatives","SOLF0:USTF0",1735735882371,31.55588274,190.7,190.65,11.07417956]
["bitfinex-derivatives","SOLF0:USTF0",1735735882573,28.92878274,190.7,190.65,11.07417956]
["bitfinex-derivatives","SOLF0:USTF0",1735735883476,2.6271,190.69,190.65,11.07417956]
["bitfinex-derivatives","SOLF0:USTF0",1735735884077,41.84788888,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735884476,7.23732929,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735884676,7.23732929,190.7,190.67,11.07387956]
["bitfinex-derivatives","SOLF0:USTF0",1735735884977,7.23732929,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735885175,28.92878274,190.72,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735886072,41.84713794,190.72,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735886474,44.47393794,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735735887172,31.55558274,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735735888077,9.86412929,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735735892685,31.55558274,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735735894476,7.23732929,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735735895275,20.16223735,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735735896489,7.23732929,190.71,190.69,11.07367956]
["bitfinex-derivatives","SOLF0:USTF0",1735735897382,41.8536908,190.72,190.69,11.07367956]
["bitfinex-derivatives","SOLF0:USTF0",1735735897578,41.8536908,190.72,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735898794,7.23732929,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735735898993,7.23732929,190.76,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735899889,2.626,190.77,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735900487,2.626,190.77,190.72,11.07317956]
["bitfinex-derivatives","SOLF0:USTF0",1735735900885,37.3753623,190.79,190.72,11.07317956]
["bitfinex-derivatives","SOLF0:USTF0",1735735901089,2.6262,190.76,190.72,11.07317956]
["bitfinex-derivatives","SOLF0:USTF0",1735735902789,2.6263,190.75,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735902989,2.6263,190.75,190.7,14.09347956]
["bitfinex-derivatives","SOLF0:USTF0",1735735903185,2.6263,190.75,190.7,11.07347956]
["bitfinex-derivatives","SOLF0:USTF0",1735735904593,9.86362929,190.75,190.7,11.07347956]
["bitfinex-derivatives","SOLF0:USTF0",1735735905790,2.6263,190.75,190.7,11.07347956]
["bitfinex-derivatives","SOLF0:USTF0",1735735906294,7.23732929,190.76,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735906295,2.6267,190.73,190.69,11.46657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735908091,2.6267,190.73,190.69,14.09367956]
["bitfinex-derivatives","SOLF0:USTF0",1735735908288,2.6267,190.73,190.69,11.07367956]
["bitfinex-derivatives","SOLF0:USTF0",1735735908488,2.6279,190.64,190.55,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735735908789,2.6279,190.64,190.59,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735909199,2.6279,190.64,190.59,11.07497956]
["bitfinex-derivatives","SOLF0:USTF0",1735735909791,10.25732929,190.68,190.63,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735909792,7.23732929,190.68,190.63,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735909990,7.23732929,190.68,190.66,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735910192,7.23732929,190.67,190.66,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735911492,7.23732929,190.67,190.66,11.07407956]
["bitfinex-derivatives","SOLF0:USTF0",1735735911997,10.25732929,190.67,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735912389,3.02,190.67,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735912793,2.6276,190.66,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735913698,2.6276,190.66,190.56,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735735913900,2.6276,190.66,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735917297,1.5292,190.71,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735917494,3.0625,190.72,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735917901,2.6267,190.72,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735919000,2.6269,190.71,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735919504,2.6269,190.71,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735735919705,2.6269,190.71,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735920305,31.55538274,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735920605,28.92878274,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735921504,28.92878274,190.73,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735921718,28.92878274,190.73,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735921897,28.92878274,190.73,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735922103,31.55538274,190.73,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735922406,28.92878274,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735922607,37.3753623,190.76,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735923908,2.6264,190.75,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735924098,37.3753623,190.76,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735925314,2.6267,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735927114,2.6266,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735928908,37.3753623,190.76,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735929109,37.3753623,190.76,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735929616,2.627,190.7,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735735934316,2.627,190.7,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735936816,2.6268,190.71,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735937414,28.92878274,190.75,190.68,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735937617,28.92878274,190.75,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735938116,31.55508274,190.75,190.71,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735735938418,28.92878274,190.76,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735939218,2.6264,190.75,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735939420,28.92878274,190.76,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735939616,7.23732929,190.76,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735939817,2.6266,190.74,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735945329,2.6266,190.74,190.68,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735735945536,2.6266,190.74,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735947835,2.6263,190.75,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735948336,2.6263,190.75,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735948636,2.6263,190.75,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735949438,7.23732929,190.77,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735949439,2.6264,190.74,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735950439,2.6263,190.75,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735952140,2.6263,190.75,190.71,11.07337956]
["bitfinex-derivatives","SOLF0:USTF0",1735735953641,28.92878274,190.76,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735735953843,28.92878274,190.76,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735955236,2.6266,190.73,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735962745,2.6267,190.72,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735963746,7.23732929,190.74,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735964047,2.6266,190.73,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735964745,2.6266,190.73,190.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735735964940,28.92878274,190.75,190.65,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735735965139,28.92878274,190.75,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735965542,8.44657956,190.72,190.57,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735735965846,8.44657956,190.7,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735967048,2.6275,190.67,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735967545,8.44657956,190.7,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735967744,8.44657956,190.68,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735967946,8.44657956,190.7,190.62,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735968150,8.44657956,190.7,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735968343,21.4004969,190.7,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735968649,28.92878274,190.67,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735969649,28.92878274,190.68,190.64,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735970547,28.92878274,190.68,190.64,11.07437956]
["bitfinex-derivatives","SOLF0:USTF0",1735735970846,7.23732929,190.68,190.64,11.07437956]
["bitfinex-derivatives","SOLF0:USTF0",1735735971050,7.23732929,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735735971252,7.23732929,190.68,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735971449,28.92878274,190.69,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735971652,2.6273,190.68,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735972450,28.92878274,190.69,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735972650,2.6274,190.67,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735974251,7.23732929,190.69,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735974453,2.6275,190.66,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735975651,28.92878274,190.7,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735975857,2.6274,190.67,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735976156,28.92878274,190.7,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735976358,2.6273,190.68,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735976556,28.92878274,190.7,190.65,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735976755,28.92878274,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735977554,9.86442929,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735978349,2.6271,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735980359,37.3753623,190.73,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735980560,2.6272,190.69,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735986267,2.627,190.7,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735986863,28.92878274,190.71,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735987162,28.92878274,190.71,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735735988064,2.6264,190.74,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735735988254,2.6264,190.74,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735989363,7.23732929,190.77,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735989559,2.6266,190.73,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735993164,7.23732929,190.76,190.71,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735993367,15.68390885,190.76,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735994166,7.23732929,190.75,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735994363,2.6265,190.74,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735994659,7.23732929,190.75,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735994858,28.92878274,190.75,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735735995453,2.6268,190.72,190.69,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736002377,2.6268,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735736002576,2.6268,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736003074,2.6268,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735736003275,2.6268,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736005271,28.92878274,190.75,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736005475,2.6266,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736007079,2.6267,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736011780,9.86402929,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736013084,7.23732929,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736013984,28.92878274,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736014187,28.92878274,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735736014386,28.92878274,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736016992,31.55548274,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736017181,28.92878274,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736017385,2.6267,190.72,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736019293,31.55538274,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736019592,28.92878274,190.73,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736021191,20.22504917,190.75,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736021390,22.85134917,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736022391,9.86362929,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736023293,7.23732929,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736023593,31.55498274,190.76,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736027995,28.92878274,190.76,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736028300,2.6263,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736031403,22.838537,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736032606,9.86362929,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736036209,9.86362929,190.75,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736036410,9.86362929,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736036806,7.23732929,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736037810,9.86362929,190.75,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736038711,7.23732929,190.75,190.68,41.74336399]
["bitfinex-derivatives","SOLF0:USTF0",1735736038910,7.23732929,190.75,190.61,9.98176305]
["bitfinex-derivatives","SOLF0:USTF0",1735736038911,8.44657956,190.7,190.61,9.98176305]
["bitfinex-derivatives","SOLF0:USTF0",1735736039110,8.44657956,190.68,190.61,9.98176305]
["bitfinex-derivatives","SOLF0:USTF0",1735736039512,2.6279,190.64,190.61,9.98176305]
["bitfinex-derivatives","SOLF0:USTF0",1735736039806,8.44657956,190.68,190.61,9.98176305]
["bitfinex-derivatives","SOLF0:USTF0",1735736040012,8.80722929,190.76,190.63,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736040210,8.44657956,190.74,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736040413,28.92878274,190.68,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736041502,86.38916922,190.71,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736041503,41.88310557,190.71,190.67,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736041706,41.88310557,190.71,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736042108,41.88310557,190.71,190.7,11.07357956]
["bitfinex-derivatives","SOLF0:USTF0",1735736042309,7.23732929,190.74,190.7,11.07357956]
["bitfinex-derivatives","SOLF0:USTF0",1735736042509,7.23732929,190.74,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736043213,2.6265,190.74,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736045409,2.6265,190.74,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736047414,9.86382929,190.74,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736047914,2.6266,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736048114,7.23732929,190.74,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736048416,28.92878274,190.75,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736049315,7.23732929,190.74,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736049520,2.6267,190.73,190.7,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736051417,7.23732929,190.74,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736052720,31.55488274,190.77,190.72,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736055619,31.55488274,190.77,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736055821,9.86342929,190.77,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736058522,2.6262,190.76,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736061025,9.86352929,190.76,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736062228,7.23732929,190.76,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736063925,7.23732929,190.77,190.74,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736064224,7.23732929,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736069034,2.6259,190.78,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736071027,28.92878274,190.79,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736071232,2.626,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736075641,31.55478274,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736075842,44.53904574,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736077443,37.30171645,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736078644,24.31745345,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736079645,37.30171645,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736080646,44.57017754,190.77,190.76,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736081037,41.94417754,190.77,190.76,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736081343,86.38916922,190.8,190.76,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736081539,83.21979081,190.8,190.79,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736081943,143.98194871,190.81,190.79,11.07227956]
["bitfinex-derivatives","SOLF0:USTF0",1735736083252,2.6252,190.83,190.79,11.07227956]
["bitfinex-derivatives","SOLF0:USTF0",1735736083552,2.6252,190.83,190.81,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736085245,3.0798,190.88,190.81,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736085446,2.625,190.85,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736086343,2.625,190.85,190.81,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735736087048,2.6248,190.86,190.84,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736087244,2.6248,190.86,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736087648,2.6247,190.87,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736087948,1.514,190.88,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736088149,1.5685,190.9,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736088650,2.6245,190.88,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736088951,1.5685,190.9,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736089253,1.5685,190.9,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736089944,2.6245,190.89,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736090345,1.5685,190.9,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736090651,4.10660432,190.93,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736090849,2.6242,190.9,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736092045,31.67822243,190.94,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736092245,28.69822243,190.94,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736092849,2.6241,190.91,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736093547,2.6242,190.9,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736093751,2.6242,190.9,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736095748,11.42657956,190.96,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736096043,2.6241,190.92,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736097852,2.6236,190.95,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736098052,2.98,190.96,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736098844,1.5968,190.97,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736099551,2.6238,190.94,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736100050,2.6235,190.95,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736100253,2.6235,190.95,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736102050,33.88145041,191.0,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736102355,33.88145041,191.0,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736103554,2.6231,190.99,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736103854,2.6231,190.99,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736104058,2.6229,191.0,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736104457,5.77445277,191.05,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736104458,2.79445277,191.05,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736104652,2.6226,191.02,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736105358,2.79445277,191.05,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736105558,2.79445277,191.05,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736105950,2.6223,191.05,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736107160,4.1152,191.07,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736107352,4.1152,191.07,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736107549,2.622,191.07,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736107757,2.6217,191.09,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736108057,2.6217,191.09,191.08,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736109654,8.44657956,191.09,190.91,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736109859,8.44657956,191.03,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736111464,2.623,190.99,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736112261,2.623,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736112462,2.623,190.99,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736112664,2.6229,191.0,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736113857,2.623,190.99,190.98,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736114661,2.6223,191.04,190.98,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736114862,2.6223,191.04,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736117065,2.6228,191.01,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736118862,2.6223,191.05,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736119064,4.6448,191.08,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736119263,8.44657956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736119862,4.6448,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736120166,13.09137956,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736120567,2.6227,191.02,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736121570,13.09137956,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736121762,2.6223,191.04,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736123765,13.09137956,191.08,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736123967,2.6224,191.03,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736125366,2.6228,191.01,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736126972,13.09137956,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736127872,2.6227,191.01,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736128066,13.09137956,191.08,190.91,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736128067,2.98,191.04,190.91,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736128263,8.44657956,191.02,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736128462,4.7086,191.01,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736129873,2.6234,190.97,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736130267,2.98,190.98,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736130468,2.6235,190.96,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736137175,2.6235,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735736137482,2.98,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736137874,2.6238,190.94,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736141183,2.98,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736141382,2.6234,190.96,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736141690,2.98,190.99,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736142381,2.98,190.99,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736142382,2.6234,190.96,190.85,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735736142583,2.6234,190.96,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736143283,2.6238,190.93,190.85,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735736143488,2.6238,190.93,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736145584,2.624,190.92,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736145882,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735736146085,2.624,190.92,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736146691,2.6243,190.9,190.85,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735736146891,8.44657956,190.93,190.83,49.96588893]
["bitfinex-derivatives","SOLF0:USTF0",1735736147098,8.44657956,190.93,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736147397,2.6246,190.88,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736150600,8.44657956,190.93,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736150799,2.6247,190.87,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736152900,2.98,190.89,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736153100,2.6245,190.88,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736160404,2.98,190.9,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736160704,2.6248,190.86,190.83,58.41246849]
["bitfinex-derivatives","SOLF0:USTF0",1735736163009,2.6247,190.87,190.83,58.41246849]
["bitfinex-derivatives","SOLF0:USTF0",1735736166214,2.6247,190.87,190.83,11.07177956]
["bitfinex-derivatives","SOLF0:USTF0",1735736170010,1.5048,190.93,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736170210,2.6243,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735736173011,2.6243,190.9,190.77,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1735736173012,57.79382999,190.98,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736173217,2.6233,190.97,190.92,11.07047956]
["bitfinex-derivatives","SOLF0:USTF0",1735736174420,11.42657956,190.99,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736174614,2.6233,190.97,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736175420,2.6235,190.96,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736176319,11.42657956,190.99,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736177516,2.6233,190.97,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736178723,8.44657956,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736178922,11.06967956,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736179627,11.06967956,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736179921,11.06967956,190.98,190.92,11.07047956]
["bitfinex-derivatives","SOLF0:USTF0",1735736180126,8.44657956,190.98,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736180626,8.44657956,190.98,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736181521,2.6237,190.95,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736181722,8.44657956,190.96,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736181927,2.6238,190.94,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736182123,8.44657956,190.96,190.88,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736182821,2.6239,190.93,190.88,11.07107956]
["bitfinex-derivatives","SOLF0:USTF0",1735736185631,2.624,190.92,190.88,11.07107956]
["bitfinex-derivatives","SOLF0:USTF0",1735736187828,8.44657956,190.94,190.88,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736188133,8.44657956,190.92,190.85,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736188330,8.44657956,190.92,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736188525,2.6243,190.9,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736189934,2.6241,190.91,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736193533,2.98,190.93,190.87,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736193730,11.42657956,190.96,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736194340,2.6237,190.94,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736195037,8.44657956,190.96,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736195238,2.6235,190.96,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736196540,2.6235,190.96,190.91,11.07067956]
["bitfinex-derivatives","SOLF0:USTF0",1735736197335,11.42657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736197542,2.6236,190.95,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736199238,2.6237,190.94,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736200437,2.6237,190.94,190.89,11.07077956]
["bitfinex-derivatives","SOLF0:USTF0",1735736200836,8.44657956,190.96,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736202846,2.6239,190.93,190.87,14.05117956]
["bitfinex-derivatives","SOLF0:USTF0",1735736203042,8.44657956,190.94,190.87,14.05117956]
["bitfinex-derivatives","SOLF0:USTF0",1735736203445,8.44657956,190.94,190.87,11.07117956]
["bitfinex-derivatives","SOLF0:USTF0",1735736204244,2.6239,190.93,190.87,11.07117956]
["bitfinex-derivatives","SOLF0:USTF0",1735736204940,2.6239,190.93,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736207153,8.44657956,190.94,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735736207354,8.44657956,190.9,190.83,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736208549,2.6246,190.88,190.83,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736210653,2.6246,190.88,190.83,11.07167956]
["bitfinex-derivatives","SOLF0:USTF0",1735736218555,11.42657956,190.91,190.83,11.07167956]
["bitfinex-derivatives","SOLF0:USTF0",1735736218757,2.6247,190.87,190.83,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736219255,2.6246,190.88,190.83,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736219553,8.44657956,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735736219854,2.6249,190.86,190.82,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736220257,8.44657956,190.89,190.82,11.07187956]
["bitfinex-derivatives","SOLF0:USTF0",1735736220458,2.6247,190.87,190.82,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736221550,2.98,190.91,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736221551,2.6245,190.88,190.84,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736221754,9.03641024,190.93,190.86,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736222055,2.98,190.92,190.86,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736223458,2.6243,190.9,190.86,11.07137956]
["bitfinex-derivatives","SOLF0:USTF0",1735736224257,2.6243,190.9,190.86,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736224454,2.6244,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735736225349,8.44657956,190.91,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736225350,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735736225549,9.03489204,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735736225757,8.44657956,190.94,190.88,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736225954,2.6238,190.93,190.88,11.07107956]
["bitfinex-derivatives","SOLF0:USTF0",1735736227261,2.6237,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735736230060,11.06997956,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735736230260,8.44657956,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736230661,12.97411238,191.01,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736230861,8.44657956,190.99,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736231663,8.44657956,190.99,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736231664,11.06957956,190.99,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736232257,2.6232,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736232865,2.6233,190.97,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736234654,2.6235,190.96,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736237963,8.44657956,190.96,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736238159,8.44657956,190.96,190.89,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736238361,8.44657956,190.96,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736239457,2.6239,190.93,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736239861,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736240464,11.06987956,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736240660,8.44657956,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736241264,2.6231,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736241462,11.06967956,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736242457,2.6233,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736245264,2.6233,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736246258,2.6234,190.96,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736247268,2.6233,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736247768,2.6233,190.97,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736247968,8.44657956,190.99,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736248269,2.6231,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736248873,2.6231,190.98,190.91,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736249177,2.6231,190.98,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736249473,2.98,191.01,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736249675,11.42657956,191.01,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736250068,14.04937956,191.01,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736250269,14.04937956,191.01,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736250675,11.06937956,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736250966,8.44657956,191.01,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736251174,5.0871611,191.04,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736251376,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736251674,2.6226,191.02,190.97,11.06977956]
["bitfinex-derivatives","SOLF0:USTF0",1735736252173,8.44657956,191.03,190.97,11.06977956]
["bitfinex-derivatives","SOLF0:USTF0",1735736252373,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736252676,4.7294611,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736253274,2.1071611,191.04,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736253473,8.44657956,191.05,190.97,9.92497956]
["bitfinex-derivatives","SOLF0:USTF0",1735736253975,11.06887956,191.05,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736256075,2.6223,191.04,190.99,11.06957956]
["bitfinex-derivatives","SOLF0:USTF0",1735736257275,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735736257479,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735736259375,8.44657956,191.06,190.99,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736259573,2.622,191.06,191.01,11.06917956]
["bitfinex-derivatives","SOLF0:USTF0",1735736259870,4.6014,191.11,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736260076,13.04797956,191.11,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736260276,11.47647956,191.11,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736260677,3.0299,191.11,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736260874,11.47647956,191.11,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736261073,9.92407956,191.11,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736261577,2.6215,191.1,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736262377,9.92407956,191.11,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736262573,9.92407956,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735736262574,8.44657956,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735736263478,8.44657956,191.11,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736263670,8.44657956,191.09,191.04,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736263876,8.44657956,191.09,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736264078,2.6219,191.07,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736264776,2.6222,191.06,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736265478,2.6222,191.05,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736265676,8.44657956,191.05,190.97,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735736265981,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736266173,2.6229,191.01,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736267273,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736267480,2.6229,191.0,190.96,1.63716291]
["bitfinex-derivatives","SOLF0:USTF0",1735736267681,2.6229,191.0,190.95,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736268282,2.6229,191.0,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736268481,2.6229,191.0,190.95,11.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1735736269683,8.44657956,191.01,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736269878,2.6231,190.99,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736270981,2.6231,190.99,190.95,11.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1735736271280,2.6231,190.99,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736272486,2.6231,190.99,190.95,11.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1735736272682,2.6229,191.0,190.95,11.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1735736273584,8.44657956,191.01,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736273784,5.6027,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736274287,5.6027,191.02,190.97,11.06987956]
["bitfinex-derivatives","SOLF0:USTF0",1735736274485,2.6227,191.02,190.97,11.06987956]
["bitfinex-derivatives","SOLF0:USTF0",1735736275079,2.6224,191.04,190.99,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736276485,2.6224,191.04,190.99,11.06947956]
["bitfinex-derivatives","SOLF0:USTF0",1735736278288,11.42657956,191.05,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736278586,2.6228,191.01,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736280784,2.623,190.99,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736281581,8.44657956,191.03,190.88,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735736281795,2.6234,190.96,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736282285,2.6233,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736282986,2.6233,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736285286,2.6231,190.99,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736285494,8.44657956,191.01,190.94,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736285687,2.98,191.02,190.96,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736286592,8.44657956,191.03,190.96,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736286792,11.42657956,191.03,190.96,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736287385,2.6227,191.01,190.96,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736287590,2.6227,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736287791,11.42657956,191.03,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736288089,2.98,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736288587,2.6224,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735736288791,2.98,191.05,191.0,11.06937956]
["bitfinex-derivatives","SOLF0:USTF0",1735736288993,16.02807956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736289986,2.6222,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735736290186,16.02807956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736290796,2.6222,191.05,191.0,11.06937956]
["bitfinex-derivatives","SOLF0:USTF0",1735736290995,16.02807956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736291897,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735736292296,16.02807956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736293397,2.6222,191.05,191.0,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736296801,14.04857956,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736298101,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735736299790,11.42657956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736300095,14.04847956,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736300400,14.04847956,191.07,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736300700,14.04847956,191.07,191.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736300898,11.06847956,191.07,191.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736301501,11.06847956,191.07,191.02,11.06897956]
["bitfinex-derivatives","SOLF0:USTF0",1735736302396,11.06847956,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736307202,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736307906,2.6219,191.07,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736308106,2.6219,191.07,191.02,11.06907956]
["bitfinex-derivatives","SOLF0:USTF0",1735736316614,8.44657956,191.09,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736317915,2.6222,191.05,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736319610,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736319916,2.6225,191.03,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736321624,8.44657956,191.07,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736321917,8.44657956,191.09,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736322320,2.622,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736322521,8.44657956,191.09,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736323220,2.6221,191.06,191.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736323620,8.44657956,191.09,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736323820,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736334329,2.6221,191.06,190.96,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735736334518,2.6221,191.06,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736335431,2.6221,191.06,191.01,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736335727,2.6221,191.06,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736336133,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736336323,8.44657956,191.09,191.02,11.06907956]
["bitfinex-derivatives","SOLF0:USTF0",1735736336525,2.6219,191.07,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736337433,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736338533,62.50301649,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735736339329,4.7091865,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735736339834,4.7091865,191.1,191.06,11.06857956]
["bitfinex-derivatives","SOLF0:USTF0",1735736340137,2.0875865,191.1,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736340334,2.6218,191.08,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736341338,8.44657956,191.09,190.96,33.70572098]
["bitfinex-derivatives","SOLF0:USTF0",1735736341637,2.6221,191.06,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736342132,8.44657956,191.07,190.99,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736342434,8.44657956,191.07,190.99,11.06947956]
["bitfinex-derivatives","SOLF0:USTF0",1735736342836,2.6224,191.04,190.99,11.06947956]
["bitfinex-derivatives","SOLF0:USTF0",1735736344039,5.6019,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735736344236,5.6019,191.08,191.03,11.06887956]
["bitfinex-derivatives","SOLF0:USTF0",1735736344631,2.6219,191.08,191.03,11.06887956]
["bitfinex-derivatives","SOLF0:USTF0",1735736346843,2.6219,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735736347243,2.622,191.07,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736347443,2.622,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736347644,2.622,191.07,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736348443,2.622,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736349246,10.53416606,191.1,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735736349445,57.79382999,191.11,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735736350844,9.97247956,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735736351548,9.97247956,191.12,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736351742,9.97247956,191.12,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736352148,8.44657956,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735736353242,11.06787956,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735736355049,8.44657956,191.12,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736355249,11.06787956,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735736356250,2.6214,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735736357846,8.44657956,191.1,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736358046,8.44657956,191.08,191.01,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736359253,2.6222,191.06,191.01,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736359452,8.44657956,191.08,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736359845,2.622,191.06,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736361751,8.44657956,191.08,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736361752,2.6222,191.05,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736361947,8.44657956,191.08,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736362151,8.44657956,191.08,191.01,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736362552,3.1426,191.11,191.01,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736362753,8.44657956,191.08,191.01,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736363451,2.6221,191.06,191.01,11.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1735736366657,2.6221,191.06,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736367162,2.6219,191.07,191.03,11.06897956]
["bitfinex-derivatives","SOLF0:USTF0",1735736367456,8.44657956,191.1,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736368061,6.1226,191.11,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736368267,8.44657956,191.1,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736368465,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735736369266,2.6219,191.08,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736370466,8.44657956,191.1,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736370673,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735736373467,8.44657956,191.1,191.03,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736373669,2.6215,191.1,191.05,11.06867956]
["bitfinex-derivatives","SOLF0:USTF0",1735736378173,8.44657956,191.1,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736378373,2.6219,191.08,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736380573,2.6215,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735736380774,2.98,191.12,191.05,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736381874,57.79382999,191.15,191.11,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736382075,57.79382999,191.15,191.14,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736382374,57.79382999,191.2,191.14,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736383277,8.44657956,191.18,191.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736383576,8.44657956,191.18,191.11,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736384273,2.6211,191.13,191.11,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736384482,8.44657956,191.16,191.09,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736385482,2.6214,191.11,191.09,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736388692,2.96,191.17,191.06,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735736388693,2.6218,191.08,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736388886,8.44657956,191.12,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736389492,2.6215,191.11,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736389688,8.44657956,191.12,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736390594,2.6219,191.08,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736391694,8.44657956,191.12,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736392291,2.6217,191.09,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736395192,2.6218,191.08,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736395693,2.6219,191.07,191.06,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736397796,8.44657956,191.1,190.97,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1735736397998,2.6223,191.04,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736400293,8.44657956,191.1,191.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736400495,2.6226,191.02,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736401806,2.6226,191.02,190.98,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735736402097,2.6226,191.02,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736402398,2.6227,191.01,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736402695,2.6227,191.01,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736404501,8.44657956,191.04,190.97,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735736404697,2.623,190.99,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736405702,2.623,190.99,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736405999,2.623,190.99,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736407102,8.44657956,191.0,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736407500,2.6234,190.96,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736407700,2.6234,190.96,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736407701,8.44657956,191.0,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736407901,8.44657956,191.0,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736408101,8.44657956,191.0,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736408497,2.6235,190.96,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736408697,2.6235,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735736409001,2.6235,190.96,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736409200,8.44657956,191.0,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735736409501,2.6236,190.95,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736410296,2.6236,190.95,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736411903,2.6236,190.95,190.91,11.07067956]
["bitfinex-derivatives","SOLF0:USTF0",1735736414805,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736415101,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736416001,2.6229,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736416406,8.44657956,191.02,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736416708,11.06927956,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736417008,8.44657956,191.02,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736418209,3.0274,191.08,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736418406,8.44657956,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736418709,8.44657956,191.02,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736420506,2.6227,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736420712,2.6227,191.01,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736421410,2.6229,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736423011,8.44657956,191.0,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736423213,8.44657956,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736424404,8.44657956,190.98,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736424612,8.44657956,190.96,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736424809,2.96,190.99,190.84,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735736424810,8.44657956,190.94,190.84,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735736425010,11.07037956,190.94,190.87,10.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1735736426416,11.07037956,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735736427515,11.07037956,190.94,190.89,11.07087956]
["bitfinex-derivatives","SOLF0:USTF0",1735736428416,8.44657956,190.94,190.89,11.07087956]
["bitfinex-derivatives","SOLF0:USTF0",1735736429921,8.44657956,190.94,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736430118,2.6236,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735736430313,11.06997956,190.96,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736430620,11.06997956,190.96,190.87,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735736430914,11.06997956,190.96,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736431124,11.06997956,190.96,190.87,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735736431321,11.06997956,190.96,190.9,11.07067956]
["bitfinex-derivatives","SOLF0:USTF0",1735736432923,2.6236,190.95,190.9,11.07067956]
["bitfinex-derivatives","SOLF0:USTF0",1735736435021,2.6238,190.93,190.88,11.07097956]
["bitfinex-derivatives","SOLF0:USTF0",1735736435324,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735736437026,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735736437625,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735736437919,2.6238,190.93,190.89,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736439429,2.6238,190.93,190.89,11.07097956]
["bitfinex-derivatives","SOLF0:USTF0",1735736440131,14.05007956,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735736440426,2.98,191.0,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736440630,3.0015,191.02,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736440830,5.6241,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736441031,14.07067956,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736441832,2.6227,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736444131,8.44657956,191.04,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736444635,8.44657956,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736445329,2.6231,190.99,190.92,9.95577956]
["bitfinex-derivatives","SOLF0:USTF0",1735736445534,8.44657956,190.98,190.92,9.95577956]
["bitfinex-derivatives","SOLF0:USTF0",1735736446230,8.44657956,190.98,190.92,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736447435,8.44657956,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736448938,2.6231,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736450937,11.06977956,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736451438,11.06997956,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736453139,8.44657956,190.96,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736454541,8.44657956,190.96,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736454740,11.07007956,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735736455342,11.07007956,190.96,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736455933,8.44657956,190.96,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736456138,8.44657956,190.96,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736457441,8.44657956,190.96,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736458343,8.44657956,190.98,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736459044,8.44657956,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736459246,8.44657956,190.98,190.9,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736459742,8.44657956,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735736459944,8.44657956,190.96,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735736461040,8.44657956,190.96,190.89,11.40657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736461241,8.44657956,190.96,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735736461443,8.44657956,190.96,190.89,11.40657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736462245,11.06997956,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735736462443,8.44657956,190.94,190.86,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735736462644,8.44657956,190.94,190.87,11.40657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736463047,8.44657956,190.94,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735736463646,11.07027956,190.94,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735736463846,8.44657956,190.94,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735736464448,2.6239,190.93,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735736465945,65.40162999,191.0,190.86,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735736466148,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736466349,11.06977956,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736466951,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736468548,8.44657956,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735736468950,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736469150,11.06977956,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735736469850,11.06977956,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735736470052,8.44657956,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735736470250,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736471151,8.44657956,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735736471452,8.44657956,190.98,190.91,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736472954,57.79382999,191.05,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736473249,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736473553,8.44657956,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735736473952,8.44657956,191.03,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736474554,8.44657956,191.03,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735736475653,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736475654,8.44657956,191.03,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735736477155,8.44657956,191.03,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736477455,8.44657956,191.05,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735736477753,8.44657956,191.05,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736477951,8.44657956,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736478958,8.44657956,190.99,190.91,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735736479255,8.44657956,190.97,190.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735736479452,8.44657956,190.95,190.89,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736480851,8.44657956,190.97,190.89,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736481757,8.44657956,190.97,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735736483254,8.44657956,190.99,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736483457,8.44657956,191.01,190.93,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736484454,8.44657956,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736485454,11.06937956,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736486144,11.06937956,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736486454,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736486756,8.44657956,191.01,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735736489053,11.06937956,191.01,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735736489752,20.16137644,191.01,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735736490155,20.16137644,191.01,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736490358,11.71479688,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736490652,8.44657956,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736491158,20.16137644,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736491347,20.16137644,191.01,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736491552,17.53857644,191.01,190.95,4.15288304]
["bitfinex-derivatives","SOLF0:USTF0",1735736491752,17.53857644,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736491955,8.44657956,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736492157,17.53857644,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736493255,8.44657956,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735736493861,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736494062,8.44657956,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736494856,12.38355365,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736495561,15.00605365,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736496253,11.06937956,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735736497055,8.44657956,191.01,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736497256,17.5382988,191.03,190.96,4.15160802]
["bitfinex-derivatives","SOLF0:USTF0",1735736497454,8.44657956,191.03,190.97,4.1514598]
["bitfinex-derivatives","SOLF0:USTF0",1735736497656,11.06907956,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736497855,11.06907956,191.03,190.95,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736498063,11.06907956,191.03,190.96,4.1514598]
["bitfinex-derivatives","SOLF0:USTF0",1735736498265,2.6225,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735736499365,2.6225,191.03,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735736499565,8.44657956,191.04,190.97,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736499768,24.46353106,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736500066,8.44657956,191.08,191.01,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736500863,8.44657956,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736501061,8.44657956,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736501464,8.44657956,191.08,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735736501968,11.06837956,191.08,191.0,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736502164,11.06837956,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735736502470,8.44657956,191.08,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736503074,8.44657956,191.1,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736503258,8.44657956,191.1,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736503458,8.44657956,191.1,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736503762,11.06817956,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735736503963,8.44657956,191.1,191.02,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736504170,8.44657956,191.1,191.04,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736504569,2.98,191.11,191.04,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736504570,2.6214,191.11,191.04,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736505669,2.6214,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735736506267,8.44657956,191.12,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735736507171,8.44657956,191.12,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735736507671,12.57837956,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735736509367,12.57837956,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735736509570,11.06757956,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735736510765,3.0936,191.16,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736510766,8.44657956,191.16,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736511977,8.44657956,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735736512574,8.44657956,191.16,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735736514173,8.44657956,191.16,191.1,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736514174,1.5022,191.19,191.1,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736514379,1.5022,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735736514581,9.94877956,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735736515477,12.56907956,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735736516377,12.56907956,191.19,191.12,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736516577,9.94877956,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735736516782,8.44657956,191.17,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735736520080,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735736520280,8.44657956,191.19,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735736520976,8.44657956,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735736521175,8.44657956,191.21,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736521777,8.44657956,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736522282,2.6197,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736522486,8.44657956,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736522987,8.44657956,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735736523280,8.44657956,191.24,191.18,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736524279,11.06617956,191.24,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736524479,8.44657956,191.24,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736524678,2.6198,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736524879,8.44657956,191.22,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736525183,8.44657956,191.22,191.14,11.42657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736525492,2.62,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735736525989,11.06637956,191.22,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736526195,8.44657956,191.22,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736527189,8.44657956,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736527389,8.44657956,191.22,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736527795,11.06647956,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736528092,8.44657956,191.22,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736528492,2.6201,191.21,191.16,11.06717956]
["bitfinex-derivatives","SOLF0:USTF0",1735736529692,2.6201,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735736530492,8.44657956,191.22,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736530788,2.6197,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736531889,8.44657956,191.24,191.18,11.06687956]
["bitfinex-derivatives","SOLF0:USTF0",1735736532389,8.44657956,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736532990,8.44657956,191.24,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736533196,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735736533996,8.44657956,191.24,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736534195,2.6198,191.23,191.16,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736534793,2.6198,191.23,191.18,11.06687956]
["bitfinex-derivatives","SOLF0:USTF0",1735736534994,2.6198,191.23,191.18,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736535193,11.06617956,191.24,191.18,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736536398,11.06617956,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736536900,8.44657956,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736537101,11.06617956,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736537300,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736537993,1.5802,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736538201,2.6192,191.27,191.22,11.06637956]
["bitfinex-derivatives","SOLF0:USTF0",1735736538899,2.6193,191.26,191.22,11.06637956]
["bitfinex-derivatives","SOLF0:USTF0",1735736539694,11.06557956,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735736539900,11.06557956,191.28,191.22,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736540197,2.6192,191.27,191.22,11.06637956]
["bitfinex-derivatives","SOLF0:USTF0",1735736540397,8.44657956,191.26,191.2,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736540706,8.44657956,191.26,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736540901,2.6197,191.23,191.19,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735736542099,2.6195,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736542505,8.44657956,191.26,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735736542703,2.6197,191.24,191.19,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735736543004,2.6197,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735736543895,2.6197,191.23,191.13,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735736544099,2.6197,191.23,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736544297,8.44657956,191.24,191.17,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736544506,2.6198,191.23,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736544805,8.44657956,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736545208,8.44657956,191.24,191.17,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736545806,2.98,191.25,191.17,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736546107,11.42657956,191.25,191.17,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736546613,2.6196,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736546911,11.42657956,191.25,191.19,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736547099,11.06607956,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735736548709,2.6197,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735736551408,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735736551603,8.44657956,191.23,191.15,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736552407,2.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736552613,2.6199,191.22,191.15,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736553112,2.6199,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735736553819,8.44657956,191.23,191.15,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736554114,8.44657956,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735736554312,17.46924488,191.25,191.17,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736554516,2.6196,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735736554714,8.44657956,191.25,191.19,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736555007,66.24040955,191.25,191.19,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736555408,68.85980955,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735736555604,11.06597956,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735736556111,20.10658077,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735736556511,9.04060121,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735736556912,12.97326276,191.27,191.21,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736557108,9.04060121,191.27,191.21,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736557313,57.79382999,191.28,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736557515,57.79382999,191.29,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736558007,57.79382999,191.29,191.23,11.06617956]
["bitfinex-derivatives","SOLF0:USTF0",1735736558008,8.44657956,191.28,191.23,11.06617956]
["bitfinex-derivatives","SOLF0:USTF0",1735736558213,8.44657956,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735736558616,17.49094339,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735736559012,8.44657956,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735736559514,8.44657956,191.3,191.23,11.06617956]
["bitfinex-derivatives","SOLF0:USTF0",1735736559909,17.49248398,191.3,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735736560213,3.93200035,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735736560412,11.66470442,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735736560611,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735736561419,6.55057729,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735736561620,15.59648171,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735736562221,12.97768171,191.3,191.25,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736562417,12.97768171,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735736562621,3.93177729,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735736562922,2.6189,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735736563723,2.6191,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735736564826,2.6191,191.28,191.23,11.06627956]
["bitfinex-derivatives","SOLF0:USTF0",1735736566424,2.6192,191.27,191.23,11.06627956]
["bitfinex-derivatives","SOLF0:USTF0",1735736567521,8.44657956,191.29,191.23,11.06627956]
["bitfinex-derivatives","SOLF0:USTF0",1735736567522,2.619,191.28,191.23,11.06627956]
["bitfinex-derivatives","SOLF0:USTF0",1735736568123,2.619,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735736569827,8.44657956,191.31,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736570225,12.01651936,191.32,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736570424,2.6188,191.3,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736570925,2.6188,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735736572025,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735736572226,2.6188,191.3,191.25,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736572431,11.65511936,191.32,191.25,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736572728,12.96791115,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735736572928,21.41449071,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735736573133,17.48309892,191.33,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735736573923,2.6186,191.31,191.27,11.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1735736574631,12.96785456,191.33,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736574830,2.6185,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735736575233,2.6185,191.32,191.27,11.06557956]
["bitfinex-derivatives","SOLF0:USTF0",1735736575427,2.6185,191.32,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736576532,2.6185,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735736577133,2.6185,191.32,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736577134,15.58603386,191.34,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736577827,15.58603386,191.34,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736578027,2.6185,191.32,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736578528,2.6186,191.31,191.27,11.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1735736582234,2.6186,191.31,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735736582937,2.6186,191.31,191.27,11.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1735736583635,2.6186,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735736584550,2.6186,191.31,191.27,11.06567956]
["bitfinex-derivatives","SOLF0:USTF0",1735736586539,8.44657956,191.34,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736586733,2.6184,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735736587934,2.6183,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735736588338,2.6183,191.34,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736588838,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735736590239,9.02156625,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736590540,17.46814581,191.36,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736591241,2.6186,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735736591544,17.46814581,191.36,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735736591735,9.02156625,191.36,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735736591936,66.81539624,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736592236,66.24040955,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736592741,2.6184,191.33,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736593337,66.24040955,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736594139,8.44657956,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736594538,8.44657956,191.36,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735736594539,2.6182,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735736594940,2.6181,191.35,191.31,11.06517956]
["bitfinex-derivatives","SOLF0:USTF0",1735736596744,386.13021423,191.45,191.33,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736596944,2.6179,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735736597144,57.79382999,191.41,191.35,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736597342,2.6179,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735736597645,8.44657956,191.39,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736597945,8.44657956,191.39,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736599448,2.6183,191.36,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736600339,8.44657956,191.39,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736600546,2.6182,191.37,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736600952,2.6182,191.37,191.32,11.06537956]
["bitfinex-derivatives","SOLF0:USTF0",1735736601647,2.6182,191.36,191.32,11.06537956]
["bitfinex-derivatives","SOLF0:USTF0",1735736602248,2.6182,191.36,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736602950,2.618,191.38,191.34,11.06507956]
["bitfinex-derivatives","SOLF0:USTF0",1735736604052,2.6182,191.36,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736605151,2.6182,191.36,191.26,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735736605361,2.6186,191.34,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736605551,8.44657956,191.38,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736605758,8.44657956,191.38,191.31,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736605956,8.44657956,191.36,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736606152,8.44657956,191.36,191.26,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735736606356,8.44657956,191.34,191.25,35.02597163]
["bitfinex-derivatives","SOLF0:USTF0",1735736606555,8.44657956,191.34,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736606752,8.44657956,191.33,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736607153,3.93087893,191.36,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736607354,8.44657956,191.33,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736607551,2.6192,191.3,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736607747,9.0302459,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736607946,57.79382999,191.38,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736609354,2.6184,191.35,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736611753,15.91972092,191.41,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736611960,11.98990584,191.41,191.36,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736612160,2.96,191.41,191.36,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736613059,2.6181,191.37,191.36,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736615262,15.91968605,191.41,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736615465,8.44657956,191.4,191.29,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735736615661,12.37635977,191.4,191.31,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736615861,8.44657956,191.38,191.26,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735736616057,8.44657956,191.34,191.25,32.40627163]
["bitfinex-derivatives","SOLF0:USTF0",1735736616254,11.40657956,191.34,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736616959,2.6192,191.3,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736617561,2.6192,191.3,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736619665,2.6188,191.32,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736619868,2.6188,191.32,191.3,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736622964,2.6187,191.33,191.3,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736623164,2.6187,191.33,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736624772,2.96,191.36,191.3,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736625075,2.619,191.31,191.3,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736626167,2.96,191.36,191.3,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736627067,2.6187,191.33,191.3,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736627767,2.6187,191.33,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736628070,3.93026848,191.38,191.32,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736628273,12.00110628,191.39,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736628671,2.96,191.39,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736628972,2.6183,191.36,191.34,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736629174,6.89002364,191.39,191.28,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735736629475,15.93112992,191.39,191.31,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736629871,2.6188,191.33,191.31,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736630275,6.89002364,191.39,191.31,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736630472,2.6187,191.33,191.31,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736631265,8.44657956,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736632566,2.6191,191.3,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736632769,6.89002364,191.39,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736632971,8.44657956,191.36,191.29,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736634579,8.44657956,191.34,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736634776,2.96,191.33,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736636479,2.619,191.31,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736638381,2.96,191.33,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736639585,2.6192,191.29,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736640083,2.6192,191.29,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736640380,8.44657956,191.3,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736640585,8.44657956,191.28,191.19,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735736640782,11.40657956,191.28,191.21,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736641381,2.6198,191.25,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736641874,2.6196,191.26,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736642475,2.6196,191.26,191.25,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736643485,11.40657956,191.3,191.25,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736643687,2.6194,191.28,191.27,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736644686,2.6196,191.27,191.25,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736645988,2.96,191.3,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736646180,8.44657956,191.29,191.23,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736646381,8.44657956,191.27,191.19,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735736646583,8.44657956,191.27,191.2,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736646989,2.6204,191.21,191.2,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736647486,2.6202,191.22,191.2,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736649487,8.44657956,191.27,191.2,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736649683,2.96,191.28,191.22,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736651688,2.96,191.3,191.24,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736651890,4.7642,191.32,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736652285,2.6193,191.29,191.26,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736652789,57.79382999,191.34,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736652983,60.75382999,191.34,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736653381,2.96,191.34,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736654087,8.44657956,191.35,191.28,8.44657956]
["bitfinex-derivatives","SOLF0:USTF0",1735736654291,2.6188,191.32,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735736654492,2.96,191.35,191.26,13.15100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736655590,2.619,191.31,191.26,15.77060895]
["bitfinex-derivatives","SOLF0:USTF0",1735736657194,2.6191,191.3,191.26,15.77060895]
["bitfinex-derivatives","SOLF0:USTF0",1735736657695,2.96,191.35,191.26,13.15100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736657883,2.6192,191.29,191.26,13.15100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736660892,6.89126467,191.35,191.26,13.15100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736661097,6.89126467,191.35,191.23,18.73100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736662489,6.89126467,191.35,191.23,16.11100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736662696,13.15100895,191.33,191.22,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735736664299,2.6197,191.26,191.22,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735736665999,2.6199,191.25,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736671204,2.6199,191.24,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736671503,2.6199,191.24,191.2,15.77140895]
["bitfinex-derivatives","SOLF0:USTF0",1735736672706,2.96,191.3,191.2,13.15100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736672904,2.6198,191.25,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735736675808,2.6196,191.27,191.22,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735736676010,2.6196,191.27,191.2,13.15100895]
["bitfinex-derivatives","SOLF0:USTF0",1735736676213,2.6196,191.27,191.24,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736677109,3.0056,191.31,191.26,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736677414,3.9320444,191.32,191.26,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736677619,57.79382999,191.33,191.3,11.04044943]
["bitfinex-derivatives","SOLF0:USTF0",1735736677914,57.79382999,191.33,191.28,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736678118,95.36590335,191.35,191.28,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736678611,8.42144943,191.33,191.28,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736678911,8.42144943,191.33,191.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735736678912,8.42144943,191.33,191.26,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736679304,8.42144943,191.31,191.24,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736679503,2.6195,191.28,191.24,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736681512,8.42144943,191.31,191.24,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736681712,8.42144943,191.29,191.22,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736682309,2.6195,191.27,191.22,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736682513,8.42144943,191.29,191.22,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736682909,2.6195,191.27,191.22,11.04154943]
["bitfinex-derivatives","SOLF0:USTF0",1735736683517,3.93102938,191.31,191.26,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736683819,11.38144943,191.36,191.29,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736684608,2.6187,191.34,191.29,8.42144943]
["bitfinex-derivatives","SOLF0:USTF0",1735736685215,2.6187,191.34,191.29,11.04084943]
["bitfinex-derivatives","SOLF0:USTF0",1735736686308,2.6187,191.34,191.29,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735736686613,2.96,191.36,191.27,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736687515,2.6186,191.33,191.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735736687814,2.96,191.36,191.27,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736688014,2.6185,191.34,191.29,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735736688718,2.6182,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735736688915,2.96,191.41,191.3,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736689117,13.14963083,191.4,191.28,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735736689512,17.08066021,191.4,191.28,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735736689812,2.96,191.39,191.28,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735736691414,2.6184,191.35,191.29,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735736691614,6.0332,191.42,191.3,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736692409,2.618,191.38,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735736692917,2.618,191.38,191.3,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736692918,6.0332,191.42,191.3,16.10963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736693114,19.18283083,191.42,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735736693618,3.93018938,191.41,191.3,16.10963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736693811,2.6183,191.36,191.3,18.72863083]
["bitfinex-derivatives","SOLF0:USTF0",1735736694216,2.6183,191.36,191.3,16.10963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736694415,2.6183,191.36,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735736694620,2.6183,191.35,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735736694918,19.18283083,191.42,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735736695119,2.6182,191.37,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735736696018,16.22283083,191.42,191.3,16.10963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736696918,2.6182,191.37,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735736697418,2.6179,191.39,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735736699021,3.0732,191.42,191.33,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736701022,2.6183,191.36,191.33,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736701820,1.5831,191.42,191.33,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736702514,2.618,191.38,191.33,15.76813083]
["bitfinex-derivatives","SOLF0:USTF0",1735736702917,2.618,191.38,191.33,13.14963083]
["bitfinex-derivatives","SOLF0:USTF0",1735736704519,2.618,191.38,191.34,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735736706325,2.618,191.38,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736707625,2.6178,191.39,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736708724,12.34042469,191.44,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736709026,2.6179,191.38,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736709618,12.34042469,191.44,191.35,11.37034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736709619,2.6181,191.37,191.35,11.37034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736709925,2.6181,191.37,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736710625,2.6182,191.36,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736712423,2.6186,191.34,191.33,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736715422,11.37034339,191.4,191.33,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736717629,2.6182,191.37,191.33,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736718226,3.93011954,191.42,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736718427,2.6178,191.39,191.35,11.02864339]
["bitfinex-derivatives","SOLF0:USTF0",1735736719334,2.6178,191.39,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736719828,1.6266,191.43,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736720729,2.6177,191.4,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736721325,2.6175,191.41,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736722031,2.6177,191.4,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736723729,2.6177,191.4,191.39,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736723924,2.6173,191.43,191.39,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736724328,3.1043,191.45,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736724532,11.51464339,191.45,191.38,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736725031,15.44399265,191.45,191.38,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736725233,3.92934926,191.44,191.38,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736725430,11.51464339,191.45,191.29,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735736725629,11.51464339,191.45,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736725630,8.41034339,191.41,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736727627,2.618,191.38,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736730438,8.41034339,191.41,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736731634,2.6182,191.36,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736735933,2.6182,191.36,191.33,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736737730,2.6182,191.36,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736738038,8.41034339,191.41,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736738333,2.618,191.38,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736739432,2.618,191.38,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736739637,2.6178,191.39,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736739834,12.34023131,191.43,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736740034,8.41034339,191.43,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736740430,2.6177,191.4,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736740638,12.34023131,191.43,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736740834,1.5079,191.44,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736741032,5.43778792,191.44,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736741241,1.5079,191.44,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736741734,2.6177,191.4,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736741933,58.48868572,191.41,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736742339,2.6178,191.39,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736744044,2.6179,191.38,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736744640,8.41034339,191.43,191.35,11.37034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736744845,2.6182,191.36,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736749445,2.618,191.38,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736750347,2.618,191.38,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736750948,70.85737814,191.43,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736751251,2.6178,191.39,191.37,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736756250,2.6179,191.38,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736759653,8.41034339,191.41,191.33,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736760057,2.6182,191.36,191.33,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736760660,2.6182,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735736760661,2.6182,191.36,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736761658,2.618,191.37,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736761855,3.92970514,191.41,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736762054,58.48868572,191.42,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736762458,66.89902911,191.43,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736763055,8.41034339,191.41,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736763461,2.6181,191.37,191.35,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736763656,12.34003979,191.41,191.29,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735736763856,2.6185,191.34,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735736764162,2.6185,191.34,191.32,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736764462,2.6186,191.33,191.32,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736764959,2.6186,191.33,191.3,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736765158,8.41034339,191.35,191.24,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735736765358,8.41034339,191.33,191.26,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736765561,8.41034339,191.31,191.26,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736766762,2.6193,191.29,191.26,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736767060,8.41034339,191.31,191.26,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736767258,8.41034339,191.31,191.24,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736767457,2.96,191.34,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736767458,8.41034339,191.29,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736767658,8.41034339,191.27,191.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736767859,8.41034339,191.27,191.2,49.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1735736768053,2.6198,191.24,191.2,49.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1735736768261,8.41034339,191.27,191.2,49.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1735736769564,2.6199,191.24,191.2,49.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1735736775162,2.6201,191.22,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736775367,8.41034339,191.26,191.18,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736775561,8.41034339,191.26,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736775562,2.6198,191.24,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736775770,8.41034339,191.26,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736776570,2.6201,191.23,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736777169,8.41034339,191.26,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736778472,2.6198,191.24,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736778674,8.41034339,191.28,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736778873,8.41034339,191.28,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736780671,2.6197,191.25,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736781065,8.41034339,191.28,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736781262,2.6198,191.24,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736783170,2.6198,191.24,191.2,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736783571,2.6201,191.23,191.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1735736783776,8.41034339,191.26,191.19,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736784174,2.6204,191.2,191.19,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736786577,8.41034339,191.22,191.13,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735736786875,8.41034339,191.2,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736787081,2.6211,191.15,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736787283,8.41034339,191.18,191.12,51.52516339]
["bitfinex-derivatives","SOLF0:USTF0",1735736787781,8.41034339,191.16,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735736788081,2.6219,191.09,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736788380,8.41034339,191.14,191.06,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736788878,11.53084339,191.14,191.06,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736789078,2.6215,191.12,191.06,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736789274,11.53084339,191.14,191.06,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736789675,2.6215,191.13,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736790273,5.5812,191.15,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736790474,2.96,191.18,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736790983,5.5807,191.18,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736791485,2.6205,191.2,191.16,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736792985,2.6205,191.19,191.16,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736793880,2.6207,191.18,191.16,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736794078,2.6207,191.18,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736794280,12.97484339,191.21,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736794482,8.41034339,191.19,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736794884,2.621,191.16,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736795188,8.41034339,191.19,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736795681,2.621,191.16,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736796092,2.6211,191.15,191.14,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736796384,8.41034339,191.19,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736797387,2.6213,191.13,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736797581,8.41034339,191.17,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736797782,2.96,191.16,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736798693,2.6216,191.11,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736798877,2.96,191.16,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736799080,2.6216,191.11,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736799983,2.6215,191.13,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736800284,11.37034339,191.16,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736800881,2.96,191.16,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736801082,11.37034339,191.16,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736801487,2.6215,191.12,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736801689,11.37034339,191.16,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736801888,8.41034339,191.14,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736803188,2.6217,191.11,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736804990,2.96,191.14,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736805589,8.41034339,191.15,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736805785,11.37034339,191.15,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736806182,2.6216,191.12,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736806487,11.37034339,191.15,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736807491,2.6216,191.11,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736809591,2.6217,191.11,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736810889,2.6218,191.1,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736811089,11.37034339,191.15,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736812491,2.6219,191.09,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736817587,8.41034339,191.17,191.08,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736817789,2.96,191.17,191.13,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736818495,2.6209,191.16,191.13,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736819999,2.6208,191.17,191.13,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736820697,2.6208,191.17,191.15,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736820897,2.96,191.2,191.15,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736821791,2.6207,191.18,191.15,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736822601,2.6205,191.19,191.15,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736822791,58.48868572,191.24,191.17,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736822996,58.48868572,191.23,191.19,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736824193,61.10868572,191.23,191.19,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736824798,8.41034339,191.26,191.19,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736825001,2.6199,191.24,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736825301,63.00168572,191.27,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736825603,2.6199,191.24,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736830607,12.95059258,191.29,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736830804,2.6197,191.25,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736831004,1.58024919,191.29,191.23,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736832407,2.6195,191.27,191.23,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736835610,4.19934919,191.29,191.25,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735736835806,4.19934919,191.29,191.25,11.03004339]
["bitfinex-derivatives","SOLF0:USTF0",1735736836311,4.19934919,191.29,191.25,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736836914,2.6191,191.29,191.25,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736837206,2.619,191.3,191.25,11.02994339]
["bitfinex-derivatives","SOLF0:USTF0",1735736838011,2.6192,191.29,191.25,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736840005,2.6192,191.29,191.25,11.03004339]
["bitfinex-derivatives","SOLF0:USTF0",1735736841409,8.41034339,191.31,191.25,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736841609,8.41034339,191.31,191.23,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736842408,8.41034339,191.29,191.23,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736842609,8.41034339,191.29,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736843005,2.6196,191.26,191.21,11.03054339]
["bitfinex-derivatives","SOLF0:USTF0",1735736844424,2.6196,191.26,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735736844815,2.6196,191.26,191.23,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736848023,2.6196,191.26,191.23,11.03034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736848823,2.96,191.28,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736849022,8.41034339,191.27,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736849620,2.6197,191.26,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736849814,8.41034339,191.27,191.21,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736850215,2.6198,191.25,191.21,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735736854519,2.6198,191.25,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736857025,2.6198,191.25,191.22,11.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1735736860925,2.6195,191.27,191.22,11.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1735736861527,2.6195,191.27,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735736861929,2.6195,191.27,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736863430,2.6195,191.27,191.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735736863630,2.6195,191.27,191.22,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736864026,2.6195,191.27,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735736864227,2.6197,191.25,191.15,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1735736864426,8.41034339,191.25,191.18,11.03084339]
["bitfinex-derivatives","SOLF0:USTF0",1735736864623,8.41034339,191.23,191.16,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736865429,2.6205,191.19,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735736865633,8.41034339,191.19,191.11,3.26185291]
["bitfinex-derivatives","SOLF0:USTF0",1735736865929,8.41034339,191.19,191.13,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736866130,2.6208,191.17,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736867234,2.621,191.16,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736867939,2.621,191.16,191.11,4.37825291]
["bitfinex-derivatives","SOLF0:USTF0",1735736868143,11.03114339,191.17,191.12,11.03184339]
["bitfinex-derivatives","SOLF0:USTF0",1735736868338,11.37034339,191.19,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736869542,2.6207,191.18,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735736872445,2.6208,191.17,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735736875046,2.6208,191.17,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736875248,2.6208,191.17,191.12,11.03174339]
["bitfinex-derivatives","SOLF0:USTF0",1735736876238,11.37034339,191.19,191.12,11.03174339]
["bitfinex-derivatives","SOLF0:USTF0",1735736876443,2.6209,191.16,191.12,11.03174339]
["bitfinex-derivatives","SOLF0:USTF0",1735736879348,11.37034339,191.19,191.12,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736879550,2.6211,191.15,191.11,4.37835291]
["bitfinex-derivatives","SOLF0:USTF0",1735736882552,2.6213,191.14,191.11,1.75675291]
["bitfinex-derivatives","SOLF0:USTF0",1735736882752,8.41034339,191.17,191.11,1.75675291]
["bitfinex-derivatives","SOLF0:USTF0",1735736883051,8.41034339,191.17,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736883351,2.6213,191.14,191.1,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736884049,2.6214,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735736886758,2.6215,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735736886953,2.6215,191.12,191.08,11.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1735736895060,2.6217,191.11,191.07,11.03244339]
["bitfinex-derivatives","SOLF0:USTF0",1735736895261,8.41034339,191.13,191.07,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736895462,8.41034339,191.13,191.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735736895857,2.6216,191.11,191.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735736896162,8.41034339,191.13,191.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735736896663,8.41034339,191.13,191.06,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735736896959,8.41034339,191.13,191.06,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735736897155,8.41034339,191.13,191.05,11.03274339]
["bitfinex-derivatives","SOLF0:USTF0",1735736898362,2.96,191.14,191.05,11.03274339]
["bitfinex-derivatives","SOLF0:USTF0",1735736898558,8.41034339,191.12,191.05,11.03274339]
["bitfinex-derivatives","SOLF0:USTF0",1735736899165,2.96,191.14,191.05,11.03274339]
["bitfinex-derivatives","SOLF0:USTF0",1735736899360,8.41034339,191.12,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735736899561,2.6221,191.08,191.04,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736901263,8.41034339,191.1,191.04,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736901463,8.41034339,191.08,190.97,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735736901767,8.41034339,191.06,191.0,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736902468,2.6227,191.04,191.0,11.03344339]
["bitfinex-derivatives","SOLF0:USTF0",1735736902761,8.41034339,191.04,190.97,9.96174339]
["bitfinex-derivatives","SOLF0:USTF0",1735736903762,8.41034339,191.04,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736903956,2.96,191.03,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736904157,2.96,191.03,190.97,11.03384339]
["bitfinex-derivatives","SOLF0:USTF0",1735736905268,8.41034339,191.04,190.97,11.03384339]
["bitfinex-derivatives","SOLF0:USTF0",1735736905469,2.6229,191.02,190.97,11.03384339]
["bitfinex-derivatives","SOLF0:USTF0",1735736906069,5.5825,191.05,190.99,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736906566,2.96,191.05,190.99,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736906774,2.6226,191.04,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735736907066,2.6226,191.04,190.99,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736907267,2.6226,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735736907870,2.6226,191.04,190.99,11.03354339]
["bitfinex-derivatives","SOLF0:USTF0",1735736908873,2.6229,191.02,190.97,11.03384339]
["bitfinex-derivatives","SOLF0:USTF0",1735736909272,2.6229,191.02,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736909467,8.41034339,191.04,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736909673,2.6231,191.01,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736909867,8.41034339,191.04,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736910469,2.6229,191.02,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736910670,8.41034339,191.04,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736911971,2.6233,190.99,190.95,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736912375,11.37034339,191.0,190.95,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736913072,11.37034339,191.0,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736913268,11.37034339,191.0,190.92,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735736913269,8.41034339,190.98,190.92,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735736913573,8.41034339,190.98,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736913574,8.41034339,190.98,190.91,86.3595017]
["bitfinex-derivatives","SOLF0:USTF0",1735736914571,2.6239,190.95,190.91,86.3595017]
["bitfinex-derivatives","SOLF0:USTF0",1735736915871,8.41034339,190.98,190.91,86.3595017]
["bitfinex-derivatives","SOLF0:USTF0",1735736916067,2.6239,190.94,190.91,86.3595017]
["bitfinex-derivatives","SOLF0:USTF0",1735736916574,2.6241,190.93,190.91,86.3595017]
["bitfinex-derivatives","SOLF0:USTF0",1735736916878,2.6241,190.93,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736917772,8.41034339,190.96,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736917977,11.03414339,190.96,190.91,86.3595017]
["bitfinex-derivatives","SOLF0:USTF0",1735736918477,2.6239,190.95,190.91,88.9838017]
["bitfinex-derivatives","SOLF0:USTF0",1735736919375,11.03404339,190.96,190.91,88.9838017]
["bitfinex-derivatives","SOLF0:USTF0",1735736919976,58.48868572,191.1,190.95,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736920172,8.41034339,191.03,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736920878,2.623,191.02,190.97,11.03374339]
["bitfinex-derivatives","SOLF0:USTF0",1735736921376,2.623,191.02,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735736921773,2.623,191.02,190.97,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736921972,2.623,191.02,190.96,11.03394339]
["bitfinex-derivatives","SOLF0:USTF0",1735736922674,2.623,191.01,190.96,11.03394339]
["bitfinex-derivatives","SOLF0:USTF0",1735736924876,11.03334339,191.01,190.96,11.03394339]
["bitfinex-derivatives","SOLF0:USTF0",1735736926676,8.41034339,191.01,190.96,11.03394339]
["bitfinex-derivatives","SOLF0:USTF0",1735736926880,2.6231,191.0,190.96,11.03394339]
["bitfinex-derivatives","SOLF0:USTF0",1735736927681,8.41034339,191.01,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736927979,8.41034339,190.99,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736928183,11.37034339,190.99,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736928575,2.6235,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735736930478,11.37034339,190.99,190.92,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736930982,8.41034339,190.97,190.92,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736931379,8.41034339,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735736931584,8.41034339,190.97,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736932782,2.6239,190.95,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736932982,8.41034339,190.97,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736933183,8.41034339,190.95,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736933485,2.6241,190.94,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736933882,8.41034339,190.95,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736934577,2.624,190.94,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736935687,5.584,190.94,190.91,77.94915831]
["bitfinex-derivatives","SOLF0:USTF0",1735736936886,2.96,190.94,190.88,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736937085,8.41034339,190.93,190.88,11.03504339]
["bitfinex-derivatives","SOLF0:USTF0",1735736937488,8.41034339,190.93,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735736938292,2.6243,190.92,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735736938589,8.41034339,190.93,190.86,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736938790,2.6245,190.9,190.86,11.03534339]
["bitfinex-derivatives","SOLF0:USTF0",1735736939984,1.5098,190.97,190.83,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735736939985,2.96,190.89,190.83,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735736940189,11.37034339,190.89,190.83,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736940490,2.6249,190.87,190.83,11.03564339]
["bitfinex-derivatives","SOLF0:USTF0",1735736940688,11.37034339,190.89,190.83,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736941394,2.96,190.9,190.85,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736941793,11.03474339,190.91,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735736942090,8.41034339,190.91,190.85,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736942289,2.96,190.92,190.87,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736942491,2.96,190.92,190.88,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735736943193,11.03454339,190.93,190.88,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735736943393,2.96,190.92,190.88,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735736943786,8.41034339,190.91,190.85,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736944289,2.6247,190.89,190.85,11.03534339]
["bitfinex-derivatives","SOLF0:USTF0",1735736944499,8.41034339,190.89,190.83,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736944794,8.41034339,190.85,190.79,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736944993,2.6253,190.84,190.79,11.03634339]
["bitfinex-derivatives","SOLF0:USTF0",1735736945898,8.41034339,190.82,190.72,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735736946093,8.41034339,190.8,190.74,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736946390,11.37034339,190.8,190.74,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736946590,13.99624339,190.8,190.74,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736946994,11.37034339,190.8,190.74,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736947195,2.6261,190.79,190.74,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736947495,2.6261,190.79,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735736947792,2.6261,190.79,190.72,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736947998,2.6261,190.79,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735736948197,11.37034339,190.8,190.74,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735736948593,8.41034339,190.78,190.72,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736948799,8.41034339,190.78,190.72,11.03714339]
["bitfinex-derivatives","SOLF0:USTF0",1735736949002,8.41034339,190.78,190.72,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736950097,8.41034339,190.78,190.69,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735736950297,2.6263,190.77,190.7,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736950494,8.41034339,190.76,190.7,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736950690,8.41034339,190.74,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736950998,11.37034339,190.74,190.68,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736951699,2.96,190.74,190.7,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736951900,8.41034339,190.77,190.7,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736952094,11.37034339,190.77,190.7,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736952295,2.6264,190.76,190.7,11.03744339]
["bitfinex-derivatives","SOLF0:USTF0",1735736952597,2.6264,190.76,190.7,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736953402,2.6264,190.76,190.71,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735736956204,8.41034339,190.75,190.71,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735736956605,8.41034339,190.75,190.69,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736956809,11.03694339,190.75,190.7,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735736957110,8.41034339,190.75,190.69,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736957301,2.6268,190.74,190.69,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736957807,2.6268,190.74,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735736958205,11.03724339,190.73,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735736959408,11.03704339,190.75,190.67,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736959603,2.96,190.74,190.67,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736960005,5.5867,190.74,190.69,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735736960508,2.96,190.74,190.67,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736960705,5.5867,190.74,190.69,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735736960910,8.41034339,190.73,190.67,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736961209,8.41034339,190.73,190.66,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735736961404,8.41034339,190.71,190.66,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735736962211,2.6272,190.7,190.64,11.03834339]
["bitfinex-derivatives","SOLF0:USTF0",1735736962911,2.6274,190.69,190.64,11.03834339]
["bitfinex-derivatives","SOLF0:USTF0",1735736963209,13.99774339,190.69,190.63,126.52376505]
["bitfinex-derivatives","SOLF0:USTF0",1735736963413,8.41034339,190.65,190.49,7.29616857]
["bitfinex-derivatives","SOLF0:USTF0",1735736963713,8.41034339,190.55,190.49,7.29616857]
["bitfinex-derivatives","SOLF0:USTF0",1735736964007,2.96,190.57,190.52,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735736964216,11.37034339,190.57,190.49,7.29616857]
["bitfinex-derivatives","SOLF0:USTF0",1735736964409,8.41034339,190.55,190.49,15.70651196]
["bitfinex-derivatives","SOLF0:USTF0",1735736964710,8.41034339,190.55,190.49,7.29616857]
["bitfinex-derivatives","SOLF0:USTF0",1735736964908,8.41034339,190.55,190.47,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736965310,8.41034339,190.51,190.45,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736965610,8.41034339,190.51,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736965812,8.41034339,190.51,190.44,13.13554339]
["bitfinex-derivatives","SOLF0:USTF0",1735736966005,1.543,190.64,190.48,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736966203,8.41034339,190.56,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736966402,2.96,190.55,190.49,11.04034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736966609,2.96,190.55,190.49,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736967113,8.41034339,190.54,190.47,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736967513,8.41034339,190.54,190.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735736967813,8.41034339,190.52,190.47,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736968307,8.41034339,190.52,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735736968512,8.41034339,190.52,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736968713,8.41034339,190.52,190.44,13.13554339]
["bitfinex-derivatives","SOLF0:USTF0",1735736969110,8.41034339,190.52,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735736969614,8.41034339,190.5,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735736970109,8.41034339,190.5,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735736970317,8.41034339,190.5,190.44,13.13554339]
["bitfinex-derivatives","SOLF0:USTF0",1735736970814,8.41034339,190.52,190.44,13.13554339]
["bitfinex-derivatives","SOLF0:USTF0",1735736971416,1.543,190.64,190.44,13.13554339]
["bitfinex-derivatives","SOLF0:USTF0",1735736971714,8.41034339,190.5,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736971908,11.37034339,190.5,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736972313,2.96,190.49,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736972816,2.96,190.49,190.44,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735736973016,2.96,190.49,190.44,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735736973216,8.41034339,190.48,190.44,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735736973417,8.41034339,190.48,190.41,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736973917,8.41034339,190.46,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735736974119,8.41034339,190.46,190.39,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736974314,8.41034339,190.44,190.39,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736974715,8.41034339,190.44,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735736974915,8.41034339,190.46,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735736975116,8.41034339,190.46,190.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735736975319,8.41034339,190.46,190.39,8.41034339]
["bitfinex-derivatives","SOLF0:USTF0",1735736976419,2.96,190.47,190.36,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736976621,5.5904,190.47,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735736976821,2.96,190.47,190.36,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736977120,13.27398897,190.48,190.36,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736977320,2.96,190.46,190.36,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736977527,2.6302,190.49,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735736977820,2.96,190.49,190.39,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736978223,2.96,190.49,190.42,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735736978422,2.96,190.49,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736978817,13.27398897,190.51,190.46,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735736979019,16.23398897,190.51,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735736979714,15.90358897,190.54,190.42,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736979918,2.96,190.53,190.43,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735736980119,2.96,190.53,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736980319,2.96,190.53,190.5,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735736980520,13.27398897,190.57,190.45,16.23398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736980824,2.6293,190.55,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735736981025,2.96,190.56,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736981321,4.5957,190.56,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736981521,13.27398897,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736982716,15.90348897,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736983215,15.90348897,190.54,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735736983919,13.27398897,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736984118,2.6297,190.53,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735736984318,13.27398897,190.54,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735736984514,13.27398897,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736984917,2.96,190.53,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736985122,5.5896,190.53,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736985627,2.6296,190.53,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736986725,2.6296,190.53,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735736987027,5.7695,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736987827,5.7695,190.54,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735736988325,2.6296,190.53,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736988930,2.6296,190.53,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735736990129,2.6296,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735736990426,3.14,190.54,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735736990629,3.14,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736990826,3.14,190.54,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735736991021,4.265,190.56,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735736991226,16.41398897,190.57,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735736991725,2.6295,190.54,190.45,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736993722,13.27398897,190.54,190.43,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735736993927,13.27398897,190.54,190.43,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735736994631,2.63,190.51,190.46,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735736995523,2.6301,190.5,190.44,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735736998333,2.6301,190.5,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735736998630,2.6301,190.5,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735736999129,5.7699,190.51,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735736999329,19.47798897,190.53,190.42,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735736999827,22.10758897,190.53,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735737000028,19.47798897,190.53,190.43,4.21483993]
["bitfinex-derivatives","SOLF0:USTF0",1735737000532,2.6299,190.52,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735737001031,19.47798897,190.53,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735737001233,19.47798897,190.53,190.45,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735737001832,19.47798897,190.53,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735737002033,1.5468,190.52,190.43,2.56008862]
["bitfinex-derivatives","SOLF0:USTF0",1735737002635,1.5468,190.52,190.41,7.29616857]
["bitfinex-derivatives","SOLF0:USTF0",1735737002835,3.14,190.51,190.41,7.29616857]
["bitfinex-derivatives","SOLF0:USTF0",1735737003333,3.14,190.51,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735737003728,3.14,190.51,190.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737003926,14.78688897,190.53,190.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737004233,17.92688897,190.53,190.42,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737004635,13.27398897,190.56,190.42,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737004835,16.41398897,190.56,190.42,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737005529,16.41398897,190.56,190.42,20.57015754]
["bitfinex-derivatives","SOLF0:USTF0",1735737005833,2.6293,190.55,190.45,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737006033,2.6293,190.55,190.45,16.41398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737006236,2.6293,190.55,190.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735737006733,2.6297,190.52,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735737006935,16.41398897,190.56,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737007237,13.27398897,190.53,190.42,10.43616857]
["bitfinex-derivatives","SOLF0:USTF0",1735737007735,2.6302,190.49,190.44,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735737008136,13.27398897,190.53,190.44,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735737008338,1.5982,190.52,190.44,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735737008536,2.6301,190.49,190.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735737008734,1.5982,190.52,190.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735737008933,1.5982,190.52,190.41,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737008934,3.14,190.51,190.41,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737009236,13.27398897,190.5,190.41,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735737009635,2.6304,190.48,190.41,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735737009836,13.27398897,190.5,190.4,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735737010436,2.631,190.43,190.39,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735737010633,2.631,190.43,190.37,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735737010837,13.27398897,190.47,190.37,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1735737011038,3.14,190.46,190.34,24.21854634]
["bitfinex-derivatives","SOLF0:USTF0",1735737011238,3.14,190.46,190.34,27.35854634]
["bitfinex-derivatives","SOLF0:USTF0",1735737011641,2.6312,190.42,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735737012137,2.6312,190.42,190.34,20.06237777]
["bitfinex-derivatives","SOLF0:USTF0",1735737012334,13.27398897,190.44,190.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737012540,13.27398897,190.41,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737013039,16.41398897,190.41,190.29,35.1624947]
["bitfinex-derivatives","SOLF0:USTF0",1735737013238,2.6318,190.38,190.32,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735737013434,16.41398897,190.41,190.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737013737,16.41398897,190.41,190.32,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735737013738,2.6319,190.37,190.32,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735737013939,16.41398897,190.41,190.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737014338,3.14,190.41,190.28,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737014538,13.27398897,190.39,190.28,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737014739,13.27398897,190.39,190.27,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737014940,13.27398897,190.39,190.3,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735737015134,13.27398897,190.39,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735737015841,3.14,190.41,190.3,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737016038,3.14,190.41,190.36,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735737016431,4.576,190.43,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737016638,13.27398897,190.47,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737016639,3.16,190.46,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737016838,13.27398897,190.47,190.36,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737017737,16.43398897,190.47,190.36,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737020145,16.43398897,190.47,190.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737020345,2.6312,190.42,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735737021042,2.6312,190.42,190.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737021244,2.6313,190.41,190.36,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735737021443,13.27398897,190.44,190.33,16.43398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737021643,1.5633,190.43,190.34,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735737021944,13.27398897,190.41,190.3,16.43398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737022444,2.6318,190.38,190.32,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737022647,13.27398897,190.41,190.32,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737023042,2.6322,190.34,190.29,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735737023240,3.16,190.37,190.28,50.10021145]
["bitfinex-derivatives","SOLF0:USTF0",1735737023442,2.6323,190.34,190.28,52.73311145]
["bitfinex-derivatives","SOLF0:USTF0",1735737023746,3.16,190.36,190.28,50.10021145]
["bitfinex-derivatives","SOLF0:USTF0",1735737024148,2.6321,190.35,190.29,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737024446,3.16,190.36,190.29,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737024848,2.6321,190.35,190.29,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737025248,2.6321,190.35,190.24,16.43398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737025447,2.6321,190.35,190.3,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735737025840,3.16,190.36,190.24,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737026151,2.6326,190.32,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735737027050,16.43148897,190.35,190.24,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737027246,3.1575,190.35,190.24,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737027444,1.5882,190.35,190.24,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737027750,19.50868897,190.41,190.27,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737027948,19.50868897,190.41,190.22,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1735737027949,19.50868897,190.41,190.36,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735737028143,1.4865,190.41,190.3,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737028348,3.16,190.45,190.33,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737028549,5.7907,190.45,190.4,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735737030045,2.6308,190.44,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737030244,2.6308,190.44,190.38,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735737030445,2.631,190.43,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737030646,3.16,190.45,190.35,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735737030951,2.6314,190.4,190.35,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735737031850,2.6313,190.41,190.35,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735737032253,3.16,190.42,190.34,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735737032447,2.6317,190.38,190.3,16.43398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737032950,2.6317,190.38,190.32,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737033150,2.6318,190.37,190.32,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737033348,13.27398897,190.4,190.26,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735737033653,13.27398897,190.4,190.3,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735737033954,2.6321,190.36,190.3,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735737034556,2.6321,190.35,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737035452,2.6321,190.35,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737035652,3.16,190.37,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737035947,2.6319,190.36,190.31,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735737036754,3.16,190.37,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737036952,16.43398897,190.37,190.26,14.77858897]
["bitfinex-derivatives","SOLF0:USTF0",1735737037153,16.43398897,190.37,190.26,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735737038444,2.6324,190.33,190.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735737039456,16.43398897,190.37,190.25,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735737039656,2.6325,190.32,190.26,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735737039849,2.6325,190.32,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737040049,2.6325,190.32,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735737040251,2.6327,190.31,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735737040449,13.27398897,190.34,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737040749,15.90628897,190.34,190.29,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735737040951,2.6323,190.34,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737041452,2.6321,190.35,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737042450,3.16,190.36,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737042852,3.16,190.36,190.27,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735737042853,2.6321,190.35,190.27,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735737043053,2.6321,190.35,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737043256,3.16,190.36,190.26,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737043450,1.5555,190.38,190.26,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737043650,1.5555,190.38,190.27,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735737044155,4.1873,190.38,190.27,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735737044455,1.5555,190.38,190.27,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735737044656,1.5555,190.38,190.34,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735737045357,1.5555,190.38,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737045859,4.1874,190.38,190.33,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737046154,1.5555,190.38,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737046356,13.27398897,190.37,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737046552,13.27398897,190.37,190.27,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735737046754,2.6321,190.35,190.31,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735737047054,13.27398897,190.37,190.27,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735737047256,13.27398897,190.37,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737048459,2.6321,190.35,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737048759,13.27398897,190.37,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737049155,2.6321,190.35,190.3,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737049457,2.6321,190.35,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737050054,2.56315828,190.35,190.31,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735737050861,15.90578897,190.37,190.33,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737051061,2.6318,190.37,190.33,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735737051561,4.8155,190.38,190.34,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735737051859,4.8155,190.38,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737052556,4.8155,190.38,190.3,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735737052862,4.8155,190.38,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737053460,2.632,190.36,190.3,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735737053760,2.632,190.36,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737054762,4.8155,190.38,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737054959,2.6318,190.37,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737055864,4.8155,190.38,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737056163,2.632,190.36,190.31,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735737056563,4.8155,190.38,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737057365,2.6318,190.37,190.33,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735737062674,1.5555,190.38,190.29,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737063269,1.5555,190.38,190.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735737063868,1.5555,190.38,190.35,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735737065575,1.5839,190.39,190.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735737065776,13.27398897,190.43,190.32,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737065976,6.2682,190.45,190.32,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737066177,3.0082,190.45,190.32,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737066879,2.6311,190.43,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735737067274,3.0082,190.45,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735737067768,3.0082,190.45,190.32,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737067973,3.0082,190.45,190.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735737068275,2.6311,190.42,190.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735737068579,13.27398897,190.43,190.36,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735737068775,2.6313,190.41,190.36,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735737069182,13.27398897,190.43,190.32,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737069476,2.6312,190.42,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735737070381,2.6314,190.4,190.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735737070776,13.27398897,190.43,190.29,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737070977,2.6316,190.39,190.34,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735737072581,2.6319,190.37,190.32,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735737072781,13.27398897,190.37,190.27,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735737072981,13.27398897,190.37,190.27,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735737073282,1.4936,190.36,190.29,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735737074083,13.27398897,190.3,190.21,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737074379,13.27398897,190.27,190.21,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737074580,3.26,190.26,190.21,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737074785,2.6337,190.24,190.21,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737075181,2.6337,190.24,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735737075380,1.6364,190.28,190.19,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737075581,1.5348,190.29,190.19,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737075781,4.7148,190.29,190.19,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737075981,13.27398897,190.3,190.19,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737076683,13.27398897,190.24,190.14,1.76515628]
["bitfinex-derivatives","SOLF0:USTF0",1735737076882,16.45398897,190.24,190.13,50.1427555]
["bitfinex-derivatives","SOLF0:USTF0",1735737077186,2.6338,190.23,190.17,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735737077483,13.27398897,190.3,190.19,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737077678,13.27398897,190.3,190.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737078283,13.27398897,190.3,190.2,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735737078486,13.27398897,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735737078681,13.27398897,190.3,190.2,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735737078881,13.27398897,190.3,190.2,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735737079283,15.90678897,190.3,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735737079687,13.27398897,190.3,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735737081391,15.90678897,190.3,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735737082482,2.6329,190.29,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735737082982,13.27398897,190.27,190.2,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735737083186,15.90718897,190.27,190.19,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735737083388,13.27398897,190.27,190.16,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735737083589,13.27398897,190.27,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737085488,13.27398897,190.27,190.22,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735737085792,13.27398897,190.27,190.16,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735737086089,13.27398897,190.24,190.16,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1735737087288,2.6338,190.23,190.16,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735737087888,2.6338,190.23,190.15,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1735737088089,2.6338,190.23,190.17,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735737088388,2.6339,190.22,190.15,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1735737088688,2.6339,190.22,190.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737089187,2.6339,190.22,190.14,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735737089381,2.6339,190.22,190.14,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735737089889,2.6342,190.2,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737090082,3.18,190.28,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737090278,13.27398897,190.24,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737091488,2.6338,190.23,190.17,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735737094195,2.6338,190.23,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735737094397,13.27398897,190.24,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737094700,13.27398897,190.24,190.15,4.16584477]
["bitfinex-derivatives","SOLF0:USTF0",1735737094993,13.27398897,190.24,190.13,53.3227555]
["bitfinex-derivatives","SOLF0:USTF0",1735737095192,13.27398897,190.24,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735737095389,13.27398897,190.24,190.13,53.3227555]
["bitfinex-derivatives","SOLF0:USTF0",1735737095592,3.18,190.23,190.14,4.16494284]
["bitfinex-derivatives","SOLF0:USTF0",1735737095794,3.18,190.23,190.13,53.3227555]
["bitfinex-derivatives","SOLF0:USTF0",1735737095996,3.18,190.23,190.14,4.16507562]
["bitfinex-derivatives","SOLF0:USTF0",1735737096291,13.27398897,190.21,190.11,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735737096491,13.27398897,190.21,190.11,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735737097194,13.27398897,190.18,190.02,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735737097394,13.27398897,190.18,190.04,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737097594,13.27398897,190.18,190.05,4.1584572]
["bitfinex-derivatives","SOLF0:USTF0",1735737097595,5.8147,190.17,190.05,4.1584572]
["bitfinex-derivatives","SOLF0:USTF0",1735737097894,5.8147,190.17,190.06,4.1584572]
["bitfinex-derivatives","SOLF0:USTF0",1735737098096,5.8147,190.17,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735737098292,2.6347,190.16,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735737098690,3.18,190.17,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735737098895,3.18,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737099099,3.18,190.17,190.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735737100197,3.18,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737102003,3.18,190.17,190.12,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737102597,3.18,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737103303,5.8147,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737104001,2.6348,190.16,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735737107199,3.18,190.17,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735737107402,3.18,190.17,190.04,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737107607,3.1,190.17,190.05,7.25392058]
["bitfinex-derivatives","SOLF0:USTF0",1735737107903,3.1,190.17,190.07,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737108102,4.6878,190.24,190.1,13.27398897]
["bitfinex-derivatives","SOLF0:USTF0",1735737108401,16.37398897,190.23,190.11,7.253659]
["bitfinex-derivatives","SOLF0:USTF0",1735737108601,16.37398897,190.23,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737109296,2.6342,190.21,190.15,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735737109694,16.37398897,190.23,190.15,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735737111499,2.6342,190.2,190.15,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735737111906,16.37398897,190.23,190.14,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735737112108,2.6345,190.18,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737112706,13.27398897,190.2,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737112907,2.6346,190.17,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735737116707,2.6346,190.17,190.11,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737117003,2.6346,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737117208,2.6346,190.17,190.11,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737117408,2.6346,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737117611,11.1542476,190.18,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737118309,2.6346,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737118606,2.6346,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737118808,11.1543476,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737119010,11.1543476,190.17,190.11,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737119309,11.1543476,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737119507,8.5197476,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737119709,8.5367055,190.23,190.11,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737119909,8.5197476,190.19,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735737120309,8.5197476,190.19,190.13,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735737120511,8.5197476,190.19,190.11,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737120911,2.6342,190.2,190.15,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735737121209,11.1539476,190.2,190.15,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735737122609,7.3215,190.24,190.19,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735737122811,13.2075476,190.24,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737123204,13.2075476,190.24,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735737124904,13.2075476,190.24,190.21,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735737125210,8.5197476,190.24,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737125605,8.5197476,190.24,190.19,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735737128609,8.5197476,190.24,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737128811,8.5197476,190.24,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735737131022,8.5197476,190.22,190.12,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735737131314,8.5197476,190.19,190.12,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735737131621,11.1541476,190.19,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735737132321,2.6342,190.2,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735737132514,8.5197476,190.18,190.16,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735737132709,8.5197476,190.18,190.08,1.76597073]
["bitfinex-derivatives","SOLF0:USTF0",1735737132916,8.5197476,190.09,190.02,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737133110,8.5197476,190.04,190.02,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737133310,1.6016,190.08,190.02,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737133513,8.51252869,190.19,190.02,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737133710,8.5197476,190.17,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737133918,8.5197476,190.15,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737134216,67.00843332,190.15,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737134417,67.00843332,190.15,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737134721,67.00843332,190.15,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737135113,8.5197476,190.15,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737135514,8.5197476,190.15,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735737135916,2.6346,190.17,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735737136117,8.5197476,190.16,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735737137122,2.6344,190.19,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737137419,8.5197476,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737138123,8.5197476,190.17,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737138321,8.5197476,190.17,190.09,10.0606476]
["bitfinex-derivatives","SOLF0:USTF0",1735737139123,8.5197476,190.17,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737139422,11.1543476,190.17,190.09,10.0606476]
["bitfinex-derivatives","SOLF0:USTF0",1735737140522,11.1543476,190.17,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735737140932,1.6016,190.22,190.13,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737141128,18.6467021,190.23,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737141326,17.0260021,190.23,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737141830,8.5197476,190.23,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737142526,11.1535476,190.23,190.17,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735737143337,11.1535476,190.23,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737144037,8.5197476,190.23,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737144230,8.5197476,190.21,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737144436,8.5197476,190.21,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737144739,2.6344,190.18,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737145033,8.5197476,190.19,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737145231,2.6344,190.19,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737145428,11.1541476,190.19,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737148731,11.1541476,190.19,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737148935,11.1541476,190.19,190.13,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735737151033,11.1541476,190.19,190.13,14.3148476]
["bitfinex-derivatives","SOLF0:USTF0",1735737151439,8.5197476,190.19,190.13,14.3148476]
["bitfinex-derivatives","SOLF0:USTF0",1735737151639,2.6344,190.18,190.13,14.3148476]
["bitfinex-derivatives","SOLF0:USTF0",1735737152039,2.6344,190.18,190.13,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735737153042,2.6344,190.18,190.13,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735737153342,8.5197476,190.15,190.09,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735737153540,8.5197476,190.13,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737153940,8.5197476,190.13,190.07,11.6797476]
["bitfinex-derivatives","SOLF0:USTF0",1735737154139,8.5197476,190.13,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737154543,11.1549476,190.13,190.08,11.1555476]
["bitfinex-derivatives","SOLF0:USTF0",1735737155236,2.6355,190.1,190.05,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737155432,2.6355,190.1,190.05,11.6797476]
["bitfinex-derivatives","SOLF0:USTF0",1735737155636,8.5197476,190.11,190.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737155844,8.50133385,190.17,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737156043,8.5197476,190.16,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737156437,11.1544476,190.16,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735737156649,11.1544476,190.16,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737156840,11.1544476,190.16,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737157246,2.6346,190.17,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737158454,2.6346,190.17,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735737159550,2.6346,190.17,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737159751,11.6767476,190.18,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737160351,8.5197476,190.16,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737161351,2.635,190.14,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737162152,2.6353,190.12,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737162361,2.6353,190.12,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737163053,8.5197476,190.16,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737163256,2.6354,190.11,190.07,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737163753,2.6355,190.1,190.07,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737164350,2.6355,190.1,190.05,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737164554,8.5197476,190.12,190.05,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737165156,8.5197476,190.1,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735737165359,2.636,190.07,190.03,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737166257,8.5197476,190.1,190.03,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737166258,2.6361,190.06,190.03,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737166959,2.6361,190.06,190.02,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735737167157,8.5197476,190.08,190.01,11.6397476]
["bitfinex-derivatives","SOLF0:USTF0",1735737167457,2.6362,190.05,190.01,14.2765476]
["bitfinex-derivatives","SOLF0:USTF0",1735737168756,2.6362,190.05,190.01,11.6397476]
["bitfinex-derivatives","SOLF0:USTF0",1735737168952,2.6362,190.05,190.01,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737169157,8.5197476,190.06,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737169358,2.6364,190.04,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737169557,2.6364,190.04,189.99,11.1567476]
["bitfinex-derivatives","SOLF0:USTF0",1735737169761,8.5197476,190.06,189.98,10.0911476]
["bitfinex-derivatives","SOLF0:USTF0",1735737170157,2.6366,190.02,189.98,10.0911476]
["bitfinex-derivatives","SOLF0:USTF0",1735737170463,2.6366,190.02,189.98,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737170659,8.5197476,190.04,189.98,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737170962,11.1562476,190.04,189.98,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737171164,8.5197476,190.04,189.98,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737171362,2.6365,190.03,189.98,11.1569476]
["bitfinex-derivatives","SOLF0:USTF0",1735737171663,8.5197476,190.06,189.98,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737172556,2.6364,190.04,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737175560,2.6364,190.04,189.99,11.1568476]
["bitfinex-derivatives","SOLF0:USTF0",1735737175862,8.5197476,190.06,189.99,11.1568476]
["bitfinex-derivatives","SOLF0:USTF0",1735737176063,8.5197476,190.06,189.99,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737176866,2.6367,190.02,189.99,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737177766,2.6365,190.04,189.99,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737179468,2.6365,190.04,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737180468,8.5197476,190.09,190.03,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737181563,2.6361,190.06,190.03,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737183870,8.5197476,190.09,190.03,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737184064,2.6362,190.05,190.01,11.1565476]
["bitfinex-derivatives","SOLF0:USTF0",1735737185367,34.10763648,190.16,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735737185573,8.5197476,190.13,190.07,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737186072,8.5197476,190.13,190.07,11.1556476]
["bitfinex-derivatives","SOLF0:USTF0",1735737186073,2.6354,190.12,190.07,11.1556476]
["bitfinex-derivatives","SOLF0:USTF0",1735737186773,11.1548476,190.13,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735737186968,2.6351,190.13,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735737187170,8.5197476,190.15,190.07,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737187778,8.5197476,190.15,190.09,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737188574,3.0763,190.17,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737188775,1.5622,190.17,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737189176,2.6348,190.16,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737190070,2.6348,190.16,190.12,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735737190271,58.48868572,190.24,190.14,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737190475,58.48868572,190.24,190.2,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737190667,58.48868572,190.24,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735737190871,58.48868572,190.24,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735737191067,2.6335,190.25,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735737192476,2.6336,190.24,190.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735737194078,2.6336,190.24,190.2,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737194279,2.6336,190.24,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735737197280,8.46445931,190.34,190.13,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735737197474,8.5197476,190.26,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737197775,61.58868572,190.35,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737197776,2.6333,190.27,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737197969,8.5197476,190.26,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737198980,2.6336,190.24,190.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737199377,2.6336,190.24,190.19,11.1539476]
["bitfinex-derivatives","SOLF0:USTF0",1735737199575,8.5197476,190.26,190.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737199777,8.5197476,190.26,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737200481,2.6335,190.25,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737202278,3.1,190.34,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737202279,3.1,190.34,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737202476,8.5197476,190.26,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737202781,11.1531476,190.26,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737203173,8.5197476,190.26,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737204281,11.1530476,190.26,190.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737205179,8.5197476,190.24,190.13,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735737205379,8.5197476,190.22,190.13,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735737205579,8.5197476,190.22,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737206585,8.5197476,190.22,190.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737206884,8.5197476,190.22,190.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737207481,11.1536476,190.22,190.17,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1735737208884,11.1536476,190.22,190.17,14.2543476]
["bitfinex-derivatives","SOLF0:USTF0",1735737209186,8.5197476,190.24,190.17,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737209384,8.5197476,190.26,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737210488,2.6336,190.25,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735737211688,2.6336,190.24,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735737212083,8.5197476,190.26,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735737212391,2.6336,190.25,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735737212689,8.5197476,190.26,190.21,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737212893,8.5197476,190.28,190.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737213092,7.1618,190.29,190.23,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737213292,15.6815476,190.29,190.23,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737213487,2.6331,190.28,190.24,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735737213889,8.5197476,190.29,190.23,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737214186,2.6329,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735737214391,8.5197476,190.31,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735737214587,8.5197476,190.31,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737214782,11.1523476,190.31,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737215786,11.1523476,190.31,190.27,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1735737215991,2.6324,190.33,190.27,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737216183,8.5197476,190.34,190.29,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735737216589,2.6324,190.33,190.27,11.6197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737216789,8.5197476,190.34,190.27,14.2529476]
["bitfinex-derivatives","SOLF0:USTF0",1735737218393,2.6326,190.32,190.27,14.2529476]
["bitfinex-derivatives","SOLF0:USTF0",1735737218798,2.6326,190.32,190.27,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737218999,2.6326,190.32,190.28,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1735737220797,11.1520476,190.34,190.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737220995,8.5197476,190.34,190.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737221195,4.4942,190.35,190.31,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735737221497,8.5197476,190.36,190.29,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737221895,2.6323,190.34,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737222093,8.5197476,190.34,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737224500,2.6324,190.33,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735737228201,8.5197476,190.34,190.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735737228405,2.6327,190.31,190.24,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735737228600,2.6327,190.31,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737229005,2.6327,190.31,190.27,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735737229209,2.6327,190.31,190.27,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735737232214,2.6327,190.31,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737232404,2.6328,190.3,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737234504,2.6328,190.3,190.26,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735737234703,2.6328,190.3,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737242910,8.5197476,190.31,190.21,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1735737243213,8.5197476,190.25,190.2,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737243412,8.5197476,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737244117,11.1532476,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737244818,2.6335,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737245517,2.6332,190.27,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735737245713,8.5197476,190.29,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735737245916,8.5197476,190.27,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737246111,2.6335,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737246617,11.1532476,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737247215,2.6335,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735737248918,2.6335,190.25,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735737249120,2.6335,190.25,190.2,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735737250021,2.6335,190.25,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735737250216,2.6335,190.25,190.2,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735737250415,8.5197476,190.27,190.21,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737250620,8.5197476,190.27,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735737252021,8.5197476,190.27,190.21,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737252022,8.5197476,190.27,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735737252317,11.1530476,190.27,190.22,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735737255420,8.5197476,190.27,190.21,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737255720,2.6331,190.28,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735737256823,8.5197476,190.27,190.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735737257123,8.5197476,190.25,190.2,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737258225,8.5197476,190.25,190.18,11.5597476]
["bitfinex-derivatives","SOLF0:USTF0",1735737258421,8.5197476,190.25,190.18,14.1940476]
["bitfinex-derivatives","SOLF0:USTF0",1735737258422,2.6337,190.23,190.18,14.1940476]
["bitfinex-derivatives","SOLF0:USTF0",1735737258823,8.5197476,190.21,190.1,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735737259021,2.6344,190.19,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737259919,2.6344,190.19,190.15,11.1545476]
["bitfinex-derivatives","SOLF0:USTF0",1735737261420,2.6344,190.19,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737262423,2.6345,190.18,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737265022,2.6345,190.18,190.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735737265625,8.5197476,190.2,190.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735737265920,4.5533,190.24,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737265921,8.5197476,190.22,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737266124,8.5197476,190.23,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737266327,11.1536476,190.23,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737266730,11.1536476,190.23,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735737267027,4.1209,190.24,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737267224,3.021,190.29,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737267426,8.5197476,190.27,190.19,11.5597476]
["bitfinex-derivatives","SOLF0:USTF0",1735737267622,2.6335,190.25,190.21,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735737267829,8.5197476,190.27,190.21,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737269529,2.6334,190.26,190.22,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735737270930,2.6334,190.26,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735737271122,2.6334,190.26,190.2,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737272131,2.6334,190.26,190.21,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735737274031,8.5197476,190.29,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737274230,64.53828572,190.34,190.26,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737274433,8.5197476,190.33,190.26,11.5597476]
["bitfinex-derivatives","SOLF0:USTF0",1735737274631,67.00843332,190.33,190.26,11.5597476]
["bitfinex-derivatives","SOLF0:USTF0",1735737275331,61.12108572,190.33,190.28,11.1527476]
["bitfinex-derivatives","SOLF0:USTF0",1735737275527,2.6324,190.33,190.28,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737275934,2.6324,190.33,190.28,11.1527476]
["bitfinex-derivatives","SOLF0:USTF0",1735737280332,11.1519476,190.35,190.3,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737280639,2.6322,190.35,190.3,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737280838,61.12058572,190.37,190.32,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737281038,61.12058572,190.37,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735737281039,58.48868572,190.37,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735737281233,58.48868572,190.37,190.33,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737281442,67.00843332,190.4,190.34,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735737281938,69.63983332,190.4,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735737282742,11.1511476,190.4,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735737283537,11.1511476,190.4,190.35,11.1518476]
["bitfinex-derivatives","SOLF0:USTF0",1735737284536,2.6315,190.39,190.35,11.1518476]
["bitfinex-derivatives","SOLF0:USTF0",1735737289242,8.5197476,190.4,190.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735737289447,2.6319,190.37,190.32,11.1522476]
["bitfinex-derivatives","SOLF0:USTF0",1735737289640,2.6319,190.37,190.32,14.1522476]
["bitfinex-derivatives","SOLF0:USTF0",1735737290540,2.6319,190.37,190.33,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735737290738,2.6317,190.39,190.34,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737290940,34.0587241,190.43,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737290941,8.5197476,190.42,190.36,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737291140,8.5197476,190.42,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735737291350,8.5197476,190.4,190.34,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737291835,8.5197476,190.4,190.34,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737292240,2.6317,190.38,190.34,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737292443,8.5197476,190.42,190.34,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737293449,2.6315,190.39,190.35,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735737293845,2.6315,190.39,190.35,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735737294348,2.6315,190.39,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737294553,2.6315,190.39,190.34,11.1519476]
["bitfinex-derivatives","SOLF0:USTF0",1735737294755,2.6315,190.39,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737295948,2.6315,190.39,190.35,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737296154,2.6315,190.39,190.35,14.1518476]
["bitfinex-derivatives","SOLF0:USTF0",1735737296946,8.5197476,190.42,190.35,14.1518476]
["bitfinex-derivatives","SOLF0:USTF0",1735737297151,8.5197476,190.42,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735737297657,34.0587241,190.43,190.37,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737297949,8.5197476,190.42,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737299054,8.5197476,190.4,190.27,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735737299255,8.5197476,190.4,190.32,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737299557,2.6319,190.37,190.32,14.1522476]
["bitfinex-derivatives","SOLF0:USTF0",1735737300954,2.6321,190.35,190.32,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737301154,2.6321,190.35,190.32,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737301355,2.6321,190.35,190.32,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737301753,2.6322,190.34,190.32,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737301955,2.6322,190.34,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737302158,2.6322,190.34,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737302457,8.5197476,190.36,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737302956,2.6322,190.34,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737303151,37.0587241,190.43,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737303349,8.47066384,190.42,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737303552,8.5197476,190.37,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737303953,2.6321,190.35,190.31,11.1523476]
["bitfinex-derivatives","SOLF0:USTF0",1735737304456,2.6321,190.35,190.31,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737306859,2.6321,190.35,190.31,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737307863,2.6319,190.37,190.33,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737308165,8.5197476,190.42,190.35,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737309055,8.5197476,190.42,190.34,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735737309056,8.5197476,190.38,190.27,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735737309258,8.5197476,190.36,190.3,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737310257,2.6323,190.34,190.3,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737311262,8.5197476,190.36,190.3,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737311463,2.6318,190.38,190.32,11.1521476]
["bitfinex-derivatives","SOLF0:USTF0",1735737311859,2.6318,190.38,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737312557,8.5197476,190.34,190.28,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737312754,8.5197476,190.34,190.28,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737313767,2.6325,190.32,190.28,14.1527476]
["bitfinex-derivatives","SOLF0:USTF0",1735737314959,2.6328,190.31,190.26,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737315259,8.5197476,190.32,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737315669,2.6329,190.29,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737317063,8.5197476,190.3,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735737317268,8.5197476,190.28,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737317772,2.6333,190.27,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737317965,3.0,190.32,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737318263,8.5197476,190.3,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737318464,11.1526476,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735737318869,2.6329,190.3,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735737320568,58.48868572,190.35,190.26,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737320769,8.5197476,190.34,190.28,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737321169,2.6325,190.33,190.28,11.1527476]
["bitfinex-derivatives","SOLF0:USTF0",1735737321976,2.6325,190.32,190.28,11.1527476]
["bitfinex-derivatives","SOLF0:USTF0",1735737322666,2.6324,190.33,190.29,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735737323271,2.6321,190.35,190.3,11.1524476]
["bitfinex-derivatives","SOLF0:USTF0",1735737323472,1.5692,190.37,190.3,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737324268,8.5197476,190.38,190.32,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737324769,2.632,190.36,190.32,11.1522476]
["bitfinex-derivatives","SOLF0:USTF0",1735737324976,3.1582,190.39,190.32,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737325477,3.1582,190.39,190.34,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737325478,2.6317,190.39,190.34,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737326067,2.6317,190.39,190.34,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737326973,2.6317,190.39,190.34,14.1519476]
["bitfinex-derivatives","SOLF0:USTF0",1735737328377,2.6317,190.39,190.35,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735737328779,11.6246476,190.44,190.38,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737328978,8.5197476,190.44,190.38,11.1513476]
["bitfinex-derivatives","SOLF0:USTF0",1735737329179,8.5197476,190.46,190.38,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737329374,2.631,190.44,190.38,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737329682,2.631,190.44,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737331072,2.631,190.44,190.4,11.1511476]
["bitfinex-derivatives","SOLF0:USTF0",1735737331477,2.631,190.44,190.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735737332478,8.5197476,190.46,190.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735737332679,2.6307,190.45,190.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735737334280,2.6306,190.46,190.39,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737334481,2.6306,190.46,190.41,11.1509476]
["bitfinex-derivatives","SOLF0:USTF0",1735737336582,2.23068636,190.48,190.41,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737336884,10.75043396,190.48,190.43,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737337085,10.75043396,190.48,190.41,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737337682,2.23068636,190.48,190.41,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737338179,8.5197476,190.49,190.43,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737338384,8.5197476,190.5,190.43,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737338586,2.6303,190.48,190.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735737339477,2.6306,190.46,190.43,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737342986,2.6303,190.48,190.43,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737343485,8.5197476,190.5,190.43,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737343683,2.6307,190.46,190.43,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737344987,8.5197476,190.48,190.43,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737345183,11.1500476,190.48,190.43,14.1505476]
["bitfinex-derivatives","SOLF0:USTF0",1735737345790,2.6303,190.48,190.43,14.1505476]
["bitfinex-derivatives","SOLF0:USTF0",1735737346186,2.6301,190.5,190.45,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737346584,3.1445,190.54,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737346784,2.6297,190.53,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735737346986,2.6297,190.53,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737347191,8.5197476,190.55,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737347390,2.6295,190.54,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735737348093,2.6293,190.55,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735737348488,2.6293,190.55,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737348682,8.5197476,190.55,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737348883,8.5197476,190.53,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737349089,2.6298,190.52,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737349290,8.5197476,190.53,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737349593,11.1493476,190.53,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737349795,8.5197476,190.55,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737349994,8.5197476,190.57,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737350190,8.5197476,190.55,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737350385,8.5197476,190.55,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737350592,8.5197476,190.53,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737350994,2.6299,190.51,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737352290,2.6297,190.52,190.47,11.1500476]
["bitfinex-derivatives","SOLF0:USTF0",1735737356086,4.6006,190.58,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737356288,8.5197476,190.57,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737356999,2.6293,190.55,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735737357198,2.6293,190.55,190.51,11.1495476]
["bitfinex-derivatives","SOLF0:USTF0",1735737359797,8.5197476,190.57,190.51,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737359997,2.6296,190.54,190.51,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737361397,2.6298,190.52,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737363799,2.6299,190.51,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737366405,1.6006,190.58,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737366704,61.48868572,190.59,190.47,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735737366705,8.5197476,190.59,190.51,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737367204,2.629,190.58,190.53,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737367504,8.5197476,190.59,190.53,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737368004,2.6293,190.56,190.53,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737368498,2.6293,190.55,190.52,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735737369404,2.6292,190.56,190.52,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735737369704,8.5197476,190.59,190.53,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735737370203,2.6291,190.57,190.53,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735737370405,8.5197476,190.61,190.53,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737370705,58.48868572,190.62,190.55,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737371405,2.6286,190.6,190.56,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735737372905,10.0696476,190.63,190.55,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737372906,2.6288,190.59,190.55,11.1490476]
["bitfinex-derivatives","SOLF0:USTF0",1735737373105,8.5197476,190.59,190.52,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737373700,2.6291,190.57,190.52,14.1493476]
["bitfinex-derivatives","SOLF0:USTF0",1735737374209,8.5197476,190.59,190.52,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737374897,11.1485476,190.59,190.55,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735737375303,8.5197476,190.57,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735737375601,8.5197476,190.55,190.48,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737375805,8.5197476,190.55,190.48,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737376500,2.6296,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735737376902,2.6296,190.53,190.48,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737377206,2.6296,190.53,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737380010,2.6296,190.53,190.49,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735737380206,8.5197476,190.55,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737380408,8.5197476,190.57,190.51,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735737381314,61.48868572,190.59,190.52,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737381607,61.11758572,190.59,190.54,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737381811,61.11758572,190.59,190.54,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737381812,2.6289,190.59,190.54,11.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737382506,2.6289,190.59,190.55,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735737383710,2.6289,190.59,190.54,14.1491476]
["bitfinex-derivatives","SOLF0:USTF0",1735737384007,8.5197476,190.56,190.4,29.1846743]
["bitfinex-derivatives","SOLF0:USTF0",1735737384309,8.5197476,190.56,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737384506,2.6295,190.54,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737385406,8.5197476,190.56,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737385607,8.5197476,190.54,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737386304,8.5197476,190.54,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737386506,2.6299,190.51,190.47,11.1501476]
["bitfinex-derivatives","SOLF0:USTF0",1735737386703,8.5197476,190.54,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737387817,2.6298,190.52,190.47,11.1501476]
["bitfinex-derivatives","SOLF0:USTF0",1735737388213,58.48868572,190.58,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737388214,8.49933145,190.56,190.49,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737388511,8.5197476,190.55,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737389011,8.5197476,190.53,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737389209,2.6302,190.49,190.47,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737390017,2.6302,190.49,190.45,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737390211,2.6304,190.48,190.41,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735737390412,2.6304,190.48,190.44,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737394218,2.6302,190.49,190.44,11.1505476]
["bitfinex-derivatives","SOLF0:USTF0",1735737394414,2.6302,190.49,190.44,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737394620,2.6302,190.49,190.46,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737396823,2.6299,190.51,190.46,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737397520,2.6299,190.51,190.46,11.1502476]
["bitfinex-derivatives","SOLF0:USTF0",1735737397728,2.63,190.5,190.46,11.1502476]
["bitfinex-derivatives","SOLF0:USTF0",1735737403521,2.6301,190.49,190.46,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737404026,2.6303,190.48,190.46,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737404921,3.0,190.54,190.46,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737405123,2.6302,190.49,190.46,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737407028,8.5197476,190.52,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735737407225,8.5197476,190.5,190.44,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737408428,2.6305,190.47,190.44,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737408729,8.5197476,190.5,190.44,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737409327,8.5197476,190.5,190.42,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737409729,3.0,190.49,190.42,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737410528,11.5197476,190.49,190.42,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737410729,2.6307,190.45,190.42,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737411828,8.5197476,190.47,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737413028,2.6309,190.44,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737413230,8.5197476,190.47,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737414028,2.6307,190.45,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737414229,2.6307,190.45,190.4,11.1510476]
["bitfinex-derivatives","SOLF0:USTF0",1735737415924,8.5197476,190.47,190.4,11.1510476]
["bitfinex-derivatives","SOLF0:USTF0",1735737416128,8.5197476,190.47,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737417326,2.631,190.43,190.4,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737418129,8.5197476,190.45,190.36,4.76346501]
["bitfinex-derivatives","SOLF0:USTF0",1735737418428,2.6311,190.42,190.39,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737418725,2.6313,190.41,190.39,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737420131,2.6313,190.41,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735737420328,2.6313,190.41,190.37,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737422332,8.5197476,190.38,190.29,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737422529,8.5197476,190.35,190.29,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737423937,8.5197476,190.33,190.25,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737424236,8.5197476,190.31,190.25,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737424436,8.5197476,190.29,190.22,10.0337476]
["bitfinex-derivatives","SOLF0:USTF0",1735737424732,8.5197476,190.29,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737424937,2.6335,190.25,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737426428,11.5197476,190.31,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737427539,2.633,190.29,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737427737,11.5197476,190.31,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737429733,11.5197476,190.31,190.24,11.1533476]
["bitfinex-derivatives","SOLF0:USTF0",1735737430534,11.5197476,190.31,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737430739,2.6329,190.29,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737432532,8.5197476,190.31,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737432934,8.5197476,190.29,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737433144,8.5197476,190.27,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737433348,2.6334,190.26,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737433545,11.5197476,190.27,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737433942,2.6336,190.24,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737434847,2.6333,190.27,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737435047,11.5197476,190.29,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737438449,2.6335,190.25,190.22,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737438643,8.5197476,190.29,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737438841,11.5197476,190.31,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737439148,2.6331,190.28,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737439843,11.5197476,190.31,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737440048,2.6333,190.26,190.24,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737440546,8.5197476,190.25,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737442943,2.6339,190.23,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737443549,8.5197476,190.25,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737443748,2.6339,190.22,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737444049,8.5197476,190.25,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737444349,2.6341,190.21,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737445548,8.5197476,190.25,190.19,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737445747,3.0,190.26,190.15,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735737445748,2.6342,190.2,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737446149,8.5197476,190.23,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737447043,2.634,190.21,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737447451,2.6342,190.2,190.17,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737450054,2.6348,190.16,190.12,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735737450355,2.6348,190.16,190.13,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737450653,3.0,190.2,190.13,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737450654,2.635,190.15,190.13,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737450845,8.5197476,190.19,190.11,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735737451049,2.635,190.14,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737451563,8.5197476,190.19,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737451850,2.6352,190.13,190.11,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737453957,2.6347,190.16,190.11,11.1550476]
["bitfinex-derivatives","SOLF0:USTF0",1735737454256,3.0,190.2,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737454457,3.0,190.2,190.1,2.53980645]
["bitfinex-derivatives","SOLF0:USTF0",1735737454656,2.6343,190.2,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737454856,11.5197476,190.21,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737456461,2.6345,190.18,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737457064,11.5197476,190.21,190.15,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737457358,8.5197476,190.19,190.13,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737457664,8.5197476,190.15,190.08,10.0686476]
["bitfinex-derivatives","SOLF0:USTF0",1735737457863,8.5197476,190.15,190.08,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737458267,2.6353,190.12,190.08,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737458860,2.6354,190.11,190.08,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737459863,8.5197476,190.15,190.08,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737460065,2.6355,190.1,190.08,8.5197476]
["bitfinex-derivatives","SOLF0:USTF0",1735737460369,2.6355,190.1,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735737460666,3.0,190.16,190.05,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735737460967,3.0,190.16,190.05,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735737461760,2.6352,190.13,190.08,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735737463665,2.6352,190.13,190.05,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735737464072,2.6349,190.15,190.07,13.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737464365,2.6349,190.15,190.07,16.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737464569,2.6351,190.14,190.07,16.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737464769,3.0,190.17,190.07,16.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737464969,3.0,190.17,190.07,18.95523458]
["bitfinex-derivatives","SOLF0:USTF0",1735737465361,2.6354,190.12,190.07,18.95523458]
["bitfinex-derivatives","SOLF0:USTF0",1735737465668,3.0,190.17,190.07,15.95523458]
["bitfinex-derivatives","SOLF0:USTF0",1735737465866,2.635,190.14,190.07,15.95523458]
["bitfinex-derivatives","SOLF0:USTF0",1735737466163,3.0,190.17,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735737466562,2.6353,190.12,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735737467965,17.91623458,190.2,190.05,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735737467966,4.5968,190.2,190.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737468162,4.5968,190.2,190.1,13.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737468163,3.0,190.19,190.1,13.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737469470,2.6348,190.16,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735737470368,2.6348,190.16,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735737470868,3.0,190.19,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735737471068,2.6349,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735737472872,7.5968,190.2,190.1,13.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737473070,2.6347,190.16,190.12,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735737474274,7.5968,190.2,190.1,13.31943458]
["bitfinex-derivatives","SOLF0:USTF0",1735737474575,2.6348,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735737482272,2.6348,190.15,190.11,11.155902]
["bitfinex-derivatives","SOLF0:USTF0",1735737482572,2.6351,190.14,190.1,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737483682,2.6351,190.14,190.1,11.156002]
["bitfinex-derivatives","SOLF0:USTF0",1735737484482,2.6351,190.14,190.05,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735737484483,2.6353,190.12,190.05,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735737484783,8.520502,190.14,190.05,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735737484983,8.520502,190.12,190.06,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737485182,2.6355,190.11,190.06,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737486476,2.6355,190.11,190.06,11.156502]
["bitfinex-derivatives","SOLF0:USTF0",1735737488086,3.0,190.15,190.08,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737488280,8.520502,190.16,190.04,53.16499133]
["bitfinex-derivatives","SOLF0:USTF0",1735737488281,8.520502,190.16,190.1,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737488486,11.520502,190.16,190.1,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737488688,2.635,190.14,190.1,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737489783,2.6353,190.12,190.08,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737490790,2.6353,190.12,190.08,11.156302]
["bitfinex-derivatives","SOLF0:USTF0",1735737492083,2.6353,190.12,190.1,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737492491,2.6353,190.12,190.08,11.156302]
["bitfinex-derivatives","SOLF0:USTF0",1735737493085,2.6353,190.12,190.08,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737494090,8.520502,190.14,190.08,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737494295,2.6354,190.11,190.08,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737494796,8.520502,190.14,190.08,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737495094,8.520502,190.1,190.03,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737495291,11.520502,190.1,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737495487,11.520502,190.1,190.02,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737496301,2.6364,190.04,190.02,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737496498,2.6364,190.04,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735737496693,2.6364,190.04,190.0,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737496993,2.6364,190.04,189.99,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737498089,2.6364,190.04,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735737498291,3.0,190.05,189.93,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1735737498491,3.0,190.05,189.97,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737498694,2.6367,190.02,189.97,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737499199,2.6368,190.01,189.97,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737499499,2.6368,190.01,189.96,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737500195,2.6367,190.02,189.96,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737500396,8.520502,190.04,189.96,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737501001,8.520502,190.02,189.9,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735737501398,8.520502,190.02,189.95,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737501601,2.6373,189.98,189.95,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737502301,2.6373,189.98,189.93,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737504103,2.6373,189.98,189.93,11.158302]
["bitfinex-derivatives","SOLF0:USTF0",1735737504304,3.0,189.99,189.93,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737504802,8.520502,189.98,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737505004,2.6374,189.97,189.91,11.158702]
["bitfinex-derivatives","SOLF0:USTF0",1735737505707,11.158102,189.96,189.89,11.158802]
["bitfinex-derivatives","SOLF0:USTF0",1735737506002,8.520502,189.96,189.89,11.158802]
["bitfinex-derivatives","SOLF0:USTF0",1735737506301,8.520502,189.94,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737506508,11.520502,189.94,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737506705,11.520502,189.94,189.89,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737506900,3.0,189.94,189.89,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737507102,54.8,190.08,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737507308,8.520502,189.99,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737507801,11.157602,189.99,189.93,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737508008,8.520502,189.99,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737509607,2.6374,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737509809,8.520502,189.99,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737511509,2.6373,189.98,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737511807,8.520502,189.99,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737512011,8.520502,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737512705,8.520502,189.97,189.91,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737512913,8.520502,189.95,189.89,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737513210,2.6378,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735737513408,11.520502,189.95,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735737513608,2.6378,189.94,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735737514310,11.520502,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737514610,11.520502,189.95,189.87,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737514809,2.6379,189.94,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735737515013,11.520502,189.95,189.87,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737515911,11.520502,189.95,189.89,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737516405,14.158102,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737516608,11.158102,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737517115,8.520502,189.95,189.89,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737517810,3.0,189.96,189.89,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737518711,3.0,189.96,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737520008,8.520502,189.95,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737521011,11.158202,189.95,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737521408,2.638,189.93,189.81,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737521614,8.520502,189.93,189.86,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737522116,2.638,189.92,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737522316,8.520502,189.93,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737522819,3.0,189.96,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737522820,2.6384,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737523214,14.158702,189.91,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737523518,14.158702,189.91,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737524210,2.6392,189.84,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735737524414,11.520502,189.88,189.81,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737524812,11.520502,189.88,189.79,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737525013,2.6387,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737525216,11.520502,189.88,189.81,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737525718,8.520502,189.86,189.79,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737525911,8.520502,189.86,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737526218,11.159502,189.86,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737527012,8.520502,189.86,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737527314,1.593,189.9,189.82,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737527518,3.02,189.92,189.84,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737527720,8.520502,189.91,189.84,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737528022,8.520502,189.89,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737528217,11.159002,189.89,189.82,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737529422,11.159002,189.89,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737529923,2.6387,189.88,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737530224,8.520502,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737530422,8.520502,189.87,189.81,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737530618,8.520502,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737530814,8.520502,189.85,189.79,8.520502]
["bitfinex-derivatives","SOLF0:USTF0",1735737531322,8.520502,189.85,189.77,13.227002]
["bitfinex-derivatives","SOLF0:USTF0",1735737532219,15.04379504,189.87,189.77,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735737532423,2.6392,189.84,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737532826,15.04379504,189.87,189.77,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735737533126,2.639,189.85,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737534127,3.02,189.86,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737534422,12.02379504,189.82,189.6,3.66216258]
["bitfinex-derivatives","SOLF0:USTF0",1735737534728,2.6392,189.84,189.71,12.02379504]
["bitfinex-derivatives","SOLF0:USTF0",1735737534927,3.02,189.83,189.78,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737535328,3.02,189.84,189.74,12.02379504]
["bitfinex-derivatives","SOLF0:USTF0",1735737535629,3.02,189.84,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737536436,2.6394,189.83,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737536626,3.02,189.84,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737537629,14.66279504,189.85,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737537833,3.02,189.85,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737538130,3.02,189.85,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737538431,12.02379504,189.83,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737538937,3.02,189.85,189.75,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735737539135,57.78622438,189.87,189.75,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735737539328,57.78622438,189.87,189.76,12.02379504]
["bitfinex-derivatives","SOLF0:USTF0",1735737539732,70.17913918,189.89,189.76,12.02379504]
["bitfinex-derivatives","SOLF0:USTF0",1735737540327,15.04379504,189.9,189.76,12.02379504]
["bitfinex-derivatives","SOLF0:USTF0",1735737540533,12.02379504,189.9,189.79,12.02379504]
["bitfinex-derivatives","SOLF0:USTF0",1735737540834,12.02379504,189.9,189.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735737541224,57.78622438,189.92,189.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735737541625,15.04379504,189.93,189.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735737541825,2.638,189.92,189.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735737543948,2.638,189.92,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737544446,2.638,189.92,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737544646,12.02379504,189.93,189.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735737544944,12.02379504,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735737545745,14.66169504,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735737547446,2.6382,189.91,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737547747,2.6382,189.91,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737548244,2.6382,189.91,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737549351,14.66249504,189.88,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737549646,12.02379504,189.85,189.76,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735737549945,12.02379504,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737550543,2.6392,189.84,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737550746,12.02379504,189.85,189.76,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735737550947,12.02379504,189.85,189.76,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735737551248,12.02379504,189.82,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737551946,12.02379504,189.82,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737552345,7.69648314,189.81,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737552950,1.4889,189.88,189.76,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735737553145,7.69648314,189.82,189.76,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1735737553947,6.108,189.89,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737554143,7.69648314,189.85,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737554549,7.69648314,189.85,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737554747,7.69648314,189.83,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737555443,7.69648314,189.83,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737555843,7.69648314,189.83,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737556044,7.69648314,189.81,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737557349,7.69648314,189.83,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737559755,7.69648314,189.85,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737559955,7.69648314,189.85,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737562355,7.69648314,189.85,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737562550,7.69648314,189.85,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737562958,7.69648314,189.85,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737563655,7.69648314,189.85,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737563855,7.69648314,189.85,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737564252,7.69648314,189.85,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737566559,7.69648314,189.87,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737568261,9.27398314,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737569059,7.69648314,189.89,189.83,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737569259,7.69648314,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735737570159,7.69648314,189.9,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737572459,7.69648314,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737572658,7.69648314,189.88,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737575261,10.33488314,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737575564,7.69648314,189.9,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737575761,1.5154,189.93,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737575956,7.69648314,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737577564,7.69648314,189.91,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735737578566,7.69648314,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737578764,7.69648314,189.91,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735737579664,7.69648314,189.91,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737580069,7.69648314,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737580360,10.33478314,189.91,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735737582765,7.69648314,189.89,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735737585760,7.69648314,189.89,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737586067,7.69648314,189.89,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737586468,10.33478314,189.91,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737589171,4.1533,189.93,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735737589367,1.5154,189.93,189.87,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737589571,9.18448314,189.94,189.87,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737589765,7.69648314,189.94,189.87,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737590572,7.69648314,189.94,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737591570,2.6377,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737591869,7.69648314,189.94,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737596766,3.1679,189.98,189.91,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737596973,7.69648314,189.97,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737597172,7.69648314,189.97,189.91,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737598675,7.69648314,189.97,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737598868,7.69648314,189.95,189.88,10.71648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737599264,2.6378,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735737599464,7.69648314,189.95,189.88,10.71648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737600274,7.69648314,189.95,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735737602574,7.69648314,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737602970,7.69648314,189.95,189.88,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737603171,7.69648314,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737603975,7.69648314,189.95,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737604275,7.69648314,189.95,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737604475,7.69648314,189.95,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737604675,7.69648314,189.95,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737607278,7.69648314,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737609274,10.33388314,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737609473,1.5814,189.98,189.91,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737609669,7.69648314,189.99,189.91,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737610076,7.69648314,189.99,189.93,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737610479,7.69648314,189.99,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735737611677,57.18923745,190.01,189.95,10.33408314]
["bitfinex-derivatives","SOLF0:USTF0",1735737611981,59.82613745,190.01,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735737612176,1.5652,190.02,189.97,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737612373,1.5652,190.02,189.98,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737612879,9.29388314,190.03,189.98,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737613075,9.29388314,190.03,189.97,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737613280,9.29388314,190.03,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737614276,2.6365,190.04,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737614479,10.33298314,190.04,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737615181,7.69648314,190.04,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737615374,7.69648314,190.04,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737616382,7.69648314,190.02,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737616574,7.69648314,189.98,189.91,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737617281,10.33378314,189.98,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737618683,7.69648314,189.96,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735737619483,7.69648314,189.96,189.9,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1735737620183,7.69648314,189.96,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737621281,7.69648314,189.96,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737621484,7.69648314,189.96,189.89,10.33468314]
["bitfinex-derivatives","SOLF0:USTF0",1735737622487,2.6374,189.95,189.89,10.33468314]
["bitfinex-derivatives","SOLF0:USTF0",1735737622784,7.69648314,189.96,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737623186,10.33368314,189.96,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737623382,7.69648314,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737623581,10.33368314,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737623879,7.69648314,189.96,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737624083,7.69648314,189.98,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735737625284,7.69648314,189.98,189.93,10.33398314]
["bitfinex-derivatives","SOLF0:USTF0",1735737625484,1.5442,190.0,189.95,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737625684,10.78198314,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737625885,9.22648314,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737626787,7.69648314,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735737626984,5.6362,190.04,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737627184,7.69648314,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737628090,10.33278314,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735737630192,7.69648314,190.01,189.95,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737630583,3.0,190.04,189.93,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737630783,7.69648314,189.99,189.93,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737631092,7.69648314,189.97,189.91,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737631393,7.69648314,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737638498,7.69648314,189.97,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737639592,2.6373,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737645196,10.33398314,189.95,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737645495,10.33398314,189.95,189.89,10.33458314]
["bitfinex-derivatives","SOLF0:USTF0",1735737645704,10.33398314,189.95,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737647702,7.69648314,189.95,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737647902,10.33358314,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737648301,2.6373,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737648502,7.69648314,189.97,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737651408,10.33358314,189.97,189.9,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737652006,10.33358314,189.97,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737652207,10.33358314,189.97,189.9,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737653409,10.33358314,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737654610,7.69648314,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737654805,2.6372,189.96,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737660304,7.69648314,189.95,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737660910,2.6373,189.96,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737661714,2.6373,189.96,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737663221,2.6376,189.94,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735737663616,7.69648314,189.95,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737663813,2.6377,189.93,189.88,10.33468314]
["bitfinex-derivatives","SOLF0:USTF0",1735737664615,2.6377,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737665313,7.69648314,189.95,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737665517,10.33398314,189.95,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737665718,7.69648314,189.95,189.88,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737665915,7.69648314,189.97,189.9,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737666422,10.33358314,189.97,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737668315,7.69648314,189.97,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737668515,2.6372,189.96,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737672425,2.6374,189.95,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737673624,7.69648314,189.97,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737673824,2.6373,189.96,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737677627,10.33358314,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735737679621,7.69648314,189.97,189.89,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737679830,60.42292438,190.0,189.93,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737680124,65.48270752,190.0,189.93,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737680524,7.69648314,189.96,189.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737680830,7.69648314,189.94,189.88,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737681125,7.69648314,189.94,189.88,10.33478314]
["bitfinex-derivatives","SOLF0:USTF0",1735737681927,7.69648314,189.94,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735737683332,2.6376,189.93,189.88,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737684232,7.69648314,189.92,189.84,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735737684433,7.69648314,189.92,189.84,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735737684633,7.69648314,189.92,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737685534,2.638,189.91,189.85,10.33508314]
["bitfinex-derivatives","SOLF0:USTF0",1735737686130,7.69648314,189.9,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737686334,10.33458314,189.9,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737686930,10.33478314,189.88,189.82,37.27766557]
["bitfinex-derivatives","SOLF0:USTF0",1735737687132,10.33478314,189.88,189.82,44.97414871]
["bitfinex-derivatives","SOLF0:USTF0",1735737687535,10.33478314,189.88,189.82,42.33514871]
["bitfinex-derivatives","SOLF0:USTF0",1735737687835,10.33478314,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737688436,7.69648314,189.86,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737688735,7.69648314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737689135,10.33508314,189.86,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737689932,7.69648314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737690136,7.69648314,189.86,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737691539,7.69648314,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737691734,10.33478314,189.88,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737692130,2.638,189.91,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737692335,3.0,189.93,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737692537,7.69648314,189.92,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737693037,2.6379,189.91,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735737693342,2.6379,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737693539,2.6379,189.91,189.85,10.33518314]
["bitfinex-derivatives","SOLF0:USTF0",1735737693735,7.69648314,189.9,189.83,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737693936,7.69648314,189.88,189.83,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737694137,7.69648314,189.88,189.81,10.33578314]
["bitfinex-derivatives","SOLF0:USTF0",1735737694338,2.6387,189.86,189.81,10.33578314]
["bitfinex-derivatives","SOLF0:USTF0",1735737694639,2.6387,189.86,189.77,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735737694640,7.69648314,189.86,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737694833,7.69648314,189.86,189.79,10.33608314]
["bitfinex-derivatives","SOLF0:USTF0",1735737695441,7.69648314,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737695644,7.69648314,189.84,189.77,12.39778314]
["bitfinex-derivatives","SOLF0:USTF0",1735737696138,7.69648314,189.84,189.77,10.80308314]
["bitfinex-derivatives","SOLF0:USTF0",1735737696339,7.69648314,189.82,189.77,10.33628314]
["bitfinex-derivatives","SOLF0:USTF0",1735737696741,7.69648314,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737697339,7.69648314,189.82,189.75,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737697541,10.33578314,189.82,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737698036,4.5313,189.87,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737698244,7.69648314,189.85,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737699347,10.33538314,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737699843,7.69648314,189.85,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737701645,10.33538314,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737702444,10.33548314,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737704447,10.33548314,189.83,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737704654,10.33538314,189.85,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737705451,2.6386,189.86,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737705846,10.74428314,189.87,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737706052,7.69648314,189.87,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737706259,10.33508314,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737707146,2.6386,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737707352,10.33508314,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737707552,2.6386,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737708547,7.69648314,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737708751,7.69648314,189.87,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737708954,7.69648314,189.87,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737709350,7.69648314,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737709550,10.33468314,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737710049,2.6384,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737710249,7.69648314,189.87,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737710443,7.69648314,189.87,189.82,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737710846,2.6387,189.86,189.81,10.33578314]
["bitfinex-derivatives","SOLF0:USTF0",1735737711053,2.6387,189.86,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737712350,10.33548314,189.83,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737712653,10.33548314,189.83,189.76,10.85708314]
["bitfinex-derivatives","SOLF0:USTF0",1735737712654,7.69648314,189.83,189.76,10.85708314]
["bitfinex-derivatives","SOLF0:USTF0",1735737713347,2.6392,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737713949,2.6396,189.8,189.74,37.29385506]
["bitfinex-derivatives","SOLF0:USTF0",1735737714150,7.69648314,189.79,189.74,37.29385506]
["bitfinex-derivatives","SOLF0:USTF0",1735737715156,7.69648314,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737715457,7.69648314,189.84,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737716156,10.33538314,189.84,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737716453,7.69648314,189.84,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737716858,7.69648314,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737717157,7.69648314,189.84,189.77,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737718057,7.69648314,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737718258,10.33548314,189.84,189.77,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737718458,10.33548314,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737719061,2.6391,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737719250,7.69648314,189.82,189.76,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735737719450,7.69648314,189.8,189.74,34.65355506]
["bitfinex-derivatives","SOLF0:USTF0",1735737720159,10.33598314,189.8,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737720358,7.69648314,189.78,189.73,1.76937011]
["bitfinex-derivatives","SOLF0:USTF0",1735737720559,7.69648314,189.78,189.71,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737720758,10.33618314,189.78,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735737720959,7.69648314,189.78,189.73,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737721254,1.5981,189.84,189.73,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737721255,7.69648314,189.8,189.73,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737722061,7.69648314,189.8,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737722461,1.5981,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737722761,7.69648314,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737726557,7.69648314,189.82,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737727362,7.69648314,189.8,189.68,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735737727561,7.69648314,189.76,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737728859,7.69648314,189.76,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735737730352,7.69648314,189.76,189.68,12.18508314]
["bitfinex-derivatives","SOLF0:USTF0",1735737731161,10.33658314,189.76,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735737731758,7.69648314,189.76,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735737731963,7.69648314,189.78,189.72,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737732264,7.69648314,189.79,189.72,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737733561,10.33608314,189.79,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735737734367,7.69648314,189.79,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737734557,10.33588314,189.81,189.73,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737734763,10.33588314,189.81,189.73,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737735162,2.6396,189.8,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735737735865,2.6396,189.8,189.73,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737736069,7.69648314,189.81,189.73,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737736966,7.69648314,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737737172,7.69648314,189.79,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737737369,7.69648314,189.77,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737737570,7.69648314,189.77,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735737741368,7.69648314,189.77,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735737741573,7.69648314,189.75,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737741777,7.69648314,189.75,189.68,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735737742479,2.6403,189.74,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735737742672,7.69648314,189.75,189.68,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735737743071,3.0,189.77,189.68,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735737743377,7.69648314,189.75,189.68,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735737743578,10.33658314,189.75,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735737743876,7.69648314,189.75,189.54,76.6557783]
["bitfinex-derivatives","SOLF0:USTF0",1735737744077,7.69648314,189.75,189.67,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737744673,2.6403,189.74,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735737744879,10.69648314,189.77,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737745076,7.69648314,189.77,189.71,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737745379,10.33608314,189.79,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735737745577,7.69648314,189.77,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735737746884,2.6401,189.76,189.7,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735737747182,7.69648314,189.77,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737747483,7.69648314,189.75,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737747688,7.69648314,189.75,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737747981,7.69648314,189.75,189.68,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737748483,2.6405,189.73,189.68,10.33758314]
["bitfinex-derivatives","SOLF0:USTF0",1735737748783,7.69648314,189.75,189.68,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737749181,2.6406,189.72,189.68,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737749386,2.6406,189.72,189.66,10.33778314]
["bitfinex-derivatives","SOLF0:USTF0",1735737749781,2.6406,189.72,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735737750784,10.33718314,189.71,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735737751090,10.33718314,189.71,189.64,9.46660774]
["bitfinex-derivatives","SOLF0:USTF0",1735737751488,2.641,189.69,189.64,9.46660774]
["bitfinex-derivatives","SOLF0:USTF0",1735737751688,10.33748314,189.69,189.64,1.7701246]
["bitfinex-derivatives","SOLF0:USTF0",1735737752189,10.33748314,189.69,189.64,9.46660774]
["bitfinex-derivatives","SOLF0:USTF0",1735737752788,10.33748314,189.69,189.64,1.7701246]
["bitfinex-derivatives","SOLF0:USTF0",1735737752982,3.0,189.71,189.64,1.7701246]
["bitfinex-derivatives","SOLF0:USTF0",1735737753189,10.69648314,189.71,189.64,1.7701246]
["bitfinex-derivatives","SOLF0:USTF0",1735737753390,10.69648314,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735737754088,13.33718314,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735737756692,10.69648314,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735737756892,4.7013,189.75,189.64,1.7701246]
["bitfinex-derivatives","SOLF0:USTF0",1735737757095,7.69648314,189.73,189.67,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737757295,7.69648314,189.73,189.64,1.7701246]
["bitfinex-derivatives","SOLF0:USTF0",1735737757495,7.69648314,189.73,189.69,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735737758296,4.7013,189.75,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735737758498,3.0,189.77,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737758798,7.69648314,189.76,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735737758998,7.69648314,189.76,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737759495,7.69648314,189.76,189.72,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735737759689,3.0,189.79,189.71,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737759999,57.78622438,189.83,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737760394,7.69648314,189.83,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737760888,7.69648314,189.83,189.77,10.33628314]
["bitfinex-derivatives","SOLF0:USTF0",1735737761298,10.33558314,189.83,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737762190,2.6392,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737762692,10.33568314,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737763398,7.69648314,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737763798,2.639,189.84,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737763799,10.33548314,189.84,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737763998,2.639,189.83,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737764599,7.69648314,189.84,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737764796,2.6392,189.82,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737764995,2.6392,189.82,189.76,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737766001,2.6392,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737766002,2.6393,189.81,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737766499,7.69648314,189.8,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737766701,10.33598314,189.8,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737768100,2.6393,189.81,189.75,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737768297,10.33578314,189.81,189.75,13.33658314]
["bitfinex-derivatives","SOLF0:USTF0",1735737771097,7.69648314,189.81,189.75,13.33658314]
["bitfinex-derivatives","SOLF0:USTF0",1735737771302,2.6392,189.82,189.75,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737771798,2.6392,189.82,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737772201,2.6392,189.82,189.76,10.33648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737776307,2.6395,189.8,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737778203,2.6395,189.8,189.75,13.33658314]
["bitfinex-derivatives","SOLF0:USTF0",1735737779106,7.69648314,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737779810,7.69648314,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737781006,4.635,189.87,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737781206,7.69648314,189.85,189.8,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737781404,2.6384,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737781610,10.33488314,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737781810,49.52242315,189.89,189.7,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1735737782013,7.69648314,189.87,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737782308,49.52242315,189.89,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737782509,7.69648314,189.86,189.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737783109,10.33518314,189.86,189.81,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737784007,2.639,189.83,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737784212,2.639,189.83,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737784514,7.69648314,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737784812,2.6392,189.82,189.78,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737785302,2.639,189.83,189.78,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737788004,52.52242315,189.89,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737788209,49.52242315,189.89,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737788406,7.69648314,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737789715,7.69648314,189.88,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735737791716,7.69648314,189.86,189.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737795414,7.69648314,189.86,189.81,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737799321,7.69648314,189.88,189.81,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737799520,5.28166311,189.92,189.83,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737799521,7.69648314,189.89,189.83,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737800411,7.69648314,189.89,189.83,10.33548314]
["bitfinex-derivatives","SOLF0:USTF0",1735737800814,7.69648314,189.89,189.83,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737802421,10.33468314,189.89,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737802621,7.69648314,189.87,189.81,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737803218,7.69648314,189.87,189.82,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737807524,7.69648314,189.85,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737807725,7.69648314,189.83,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737808125,7.69648314,189.81,189.72,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1735737808320,7.69648314,189.79,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737808521,10.33608314,189.79,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735737808726,7.69648314,189.79,189.74,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737809227,7.69648314,189.81,189.74,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737809732,7.69648314,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737812425,7.69648314,189.83,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737812627,7.69648314,189.86,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737813027,7.69648314,189.86,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737813227,7.69648314,189.86,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737814425,10.33508314,189.86,189.8,10.33578314]
["bitfinex-derivatives","SOLF0:USTF0",1735737814625,7.69648314,189.86,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737814831,63.06788749,189.92,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737814832,7.69648314,189.88,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737815731,7.69648314,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737816232,7.69648314,189.88,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737816431,10.33478314,189.88,189.82,10.33548314]
["bitfinex-derivatives","SOLF0:USTF0",1735737821932,10.33478314,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737823135,7.69648314,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737823332,2.6382,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737824640,5.28166311,189.92,189.84,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737824840,12.97814625,189.92,189.84,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737825436,15.61594625,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735737826336,57.78622438,189.96,189.88,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737826540,7.69648314,189.95,189.9,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737826741,57.78622438,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737826942,57.78622438,189.96,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737827137,2.6371,189.97,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737827536,7.69648314,189.98,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737827839,10.33348314,189.98,189.92,10.33428314]
["bitfinex-derivatives","SOLF0:USTF0",1735737828439,7.69648314,189.96,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735737829835,7.3282,190.01,189.95,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735737830039,7.69648314,190.0,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737830234,7.69648314,189.98,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737831544,2.6371,189.97,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737833446,2.6374,189.95,189.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737834643,2.6374,189.95,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737834843,7.69648314,189.96,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737835045,10.33368314,189.96,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737838449,10.33368314,189.96,189.91,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737842655,7.69648314,189.96,189.91,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737843557,7.69648314,189.96,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737845458,10.33368314,189.96,189.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737846755,10.33368314,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735737847157,7.69648314,189.92,189.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737847355,7.69648314,189.9,189.83,42.33390097]
["bitfinex-derivatives","SOLF0:USTF0",1735737847561,7.69648314,189.9,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737847862,10.33458314,189.9,189.84,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737848460,7.69648314,189.9,189.84,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737848661,7.69648314,189.88,189.84,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737848967,7.69648314,189.88,189.83,40.27641783]
["bitfinex-derivatives","SOLF0:USTF0",1735737849168,2.6385,189.87,189.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737849364,2.6385,189.87,189.81,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737849566,7.69648314,189.86,189.81,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737850167,10.33508314,189.86,189.81,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737850463,7.69648314,189.84,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737851358,7.69648314,189.86,189.8,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737852471,10.33508314,189.86,189.8,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737855270,7.69648314,189.86,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737855470,2.6385,189.87,189.81,10.33578314]
["bitfinex-derivatives","SOLF0:USTF0",1735737857171,2.6385,189.87,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737857373,2.6385,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735737862879,2.6385,189.87,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737863077,2.6385,189.87,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737864579,10.33478314,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735737864879,7.69648314,189.9,189.83,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737865079,10.33468314,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737865276,7.69648314,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737866479,2.6383,189.89,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737867780,7.69648314,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735737867978,7.69648314,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737869082,2.6386,189.86,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737872583,2.6386,189.86,189.8,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737872584,7.69648314,189.86,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737873584,2.6389,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737873782,2.6389,189.84,189.79,10.33598314]
["bitfinex-derivatives","SOLF0:USTF0",1735737873984,2.639,189.83,189.75,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1735737874284,7.69648314,189.84,189.76,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737875680,2.6393,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737876484,2.6391,189.83,189.78,10.33618314]
["bitfinex-derivatives","SOLF0:USTF0",1735737880882,7.69648314,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737881081,7.69648314,189.86,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737882487,10.33518314,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737882689,7.69648314,189.88,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737883484,2.6385,189.87,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737883688,7.69648314,189.88,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737883986,2.6387,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737884384,7.69648314,189.88,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737884588,2.6388,189.85,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735737885388,2.639,189.84,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737885784,10.33548314,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737885984,2.6392,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737888994,2.6392,189.82,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737889192,2.6394,189.81,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737892294,2.6392,189.82,189.77,10.33628314]
["bitfinex-derivatives","SOLF0:USTF0",1735737893101,7.69648314,189.84,189.77,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737893302,7.69648314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737893598,10.33518314,189.86,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737893797,7.69648314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737895398,2.6388,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737895598,7.69648314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737895800,7.69648314,189.84,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737896095,2.6391,189.83,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737900194,7.69648314,189.84,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737900399,2.6388,189.85,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737901403,2.6388,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737902197,7.69648314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737902504,2.6386,189.86,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737903506,2.6386,189.86,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737904804,57.78622438,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737905402,26.29137282,189.92,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737905403,7.69648314,189.92,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737906002,7.69648314,189.92,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735737906399,10.33438314,189.92,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735737906604,7.69648314,189.92,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737906811,7.69648314,189.88,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737907102,7.69648314,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737908409,10.33478314,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735737909000,10.33478314,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737909001,7.69648314,189.88,189.81,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737909205,7.69648314,189.86,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737910607,2.6389,189.84,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737911309,2.6389,189.84,189.79,10.33598314]
["bitfinex-derivatives","SOLF0:USTF0",1735737911806,10.33538314,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737912210,7.69648314,189.84,189.77,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737913414,2.6392,189.82,189.77,13.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737913711,2.6392,189.82,189.77,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737914412,2.639,189.84,189.77,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737914715,10.33548314,189.84,189.77,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737915605,7.69648314,189.84,189.77,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737915809,2.639,189.83,189.77,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737916008,7.69648314,189.8,189.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735737916313,2.6397,189.78,189.72,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737916505,2.6397,189.78,189.72,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737917513,2.6397,189.78,189.72,10.33698314]
["bitfinex-derivatives","SOLF0:USTF0",1735737919213,10.33618314,189.78,189.72,10.33698314]
["bitfinex-derivatives","SOLF0:USTF0",1735737920815,7.69648314,189.78,189.72,10.33698314]
["bitfinex-derivatives","SOLF0:USTF0",1735737921023,7.69648314,189.78,189.7,13.33718314]
["bitfinex-derivatives","SOLF0:USTF0",1735737921915,2.64,189.76,189.7,13.33718314]
["bitfinex-derivatives","SOLF0:USTF0",1735737923023,10.33648314,189.76,189.7,10.33718314]
["bitfinex-derivatives","SOLF0:USTF0",1735737923417,7.69648314,189.76,189.7,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737923612,2.6403,189.74,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737924722,2.6403,189.74,189.68,10.33748314]
["bitfinex-derivatives","SOLF0:USTF0",1735737927717,7.69648314,189.74,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737928323,2.6406,189.72,189.67,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735737929022,2.6406,189.72,189.66,12.48068314]
["bitfinex-derivatives","SOLF0:USTF0",1735737929023,7.69648314,189.74,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735737929923,10.33678314,189.74,189.68,10.33748314]
["bitfinex-derivatives","SOLF0:USTF0",1735737931923,10.33678314,189.74,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735737935617,7.69648314,189.74,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735737935823,2.6404,189.73,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735737936125,7.69648314,189.74,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735737936323,4.7651,189.83,189.68,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737936528,7.69648314,189.77,189.7,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737936725,10.69648314,189.77,189.7,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737937823,7.69648314,189.75,189.7,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737938331,7.69648314,189.71,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737938629,7.69648314,189.71,189.65,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737939030,10.33718314,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735737939828,2.6409,189.7,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735737940830,10.33718314,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735737941125,7.69648314,189.71,189.65,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737941325,7.69648314,189.74,189.67,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737941720,7.69648314,189.74,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735737944328,7.69648314,189.74,189.67,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737944630,7.69648314,189.74,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735737947629,2.6404,189.73,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735737947833,7.69648314,189.74,189.67,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737949236,15.51898314,189.76,189.69,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737949529,2.6401,189.75,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735737949840,15.51898314,189.76,189.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1735737950132,10.69648314,189.76,189.68,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737950325,10.69648314,189.76,189.7,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737950632,7.69648314,189.76,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735737950940,60.83842438,189.81,189.74,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737951131,57.78622438,189.81,189.74,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737951731,57.78622438,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737952336,9.28058314,189.82,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737952539,2.6396,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737953226,7.69648314,189.8,189.74,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737954125,7.69648314,189.8,189.76,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735737955838,7.69648314,189.8,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735737956227,2.639,189.84,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737956432,57.22425912,189.85,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737957035,65.48270752,189.87,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737957238,7.69648314,189.85,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737957536,10.33558314,189.83,189.78,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737957938,10.33558314,189.83,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737958739,10.33558314,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737959138,2.6392,189.82,189.76,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737960031,10.33578314,189.81,189.76,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737960336,10.33578314,189.81,189.75,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735737960337,7.69648314,189.81,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737961436,2.6395,189.8,189.75,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737963240,2.6396,189.79,189.75,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737963642,2.6396,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735737964141,7.69648314,189.81,189.74,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737964440,7.69648314,189.81,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737967941,10.33588314,189.81,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737968741,10.33588314,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735737969638,8.47587169,189.87,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737969839,7.69648314,189.85,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737971451,7.69648314,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737972050,10.33518314,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737973549,10.33558314,189.83,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735737975946,3.0,189.88,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737976152,7.69648314,189.86,189.78,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737976354,7.69648314,189.86,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735737977460,10.33518314,189.86,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735737978664,2.6388,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737978856,7.69648314,189.84,189.76,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737979059,7.69648314,189.82,189.76,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737979462,7.69648314,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737979762,7.69648314,189.82,189.76,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737980262,7.69648314,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737980464,10.33568314,189.82,189.76,10.33638314]
["bitfinex-derivatives","SOLF0:USTF0",1735737980663,10.33568314,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737981465,10.33568314,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737983162,7.69648314,189.82,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737983866,7.69648314,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737985163,7.69648314,189.82,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737985360,10.33578314,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735737986768,7.69648314,189.82,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737986969,10.33538314,189.84,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737987969,10.33538314,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735737988970,7.69648314,189.82,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737989875,10.33578314,189.82,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737992375,10.33578314,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737992775,10.33548314,189.84,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737992977,10.33548314,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735737993175,10.33548314,189.84,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737994284,10.33548314,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735737995877,7.69648314,189.84,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735737996181,7.69648314,189.84,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738000080,2.6388,189.85,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738000381,7.69648314,189.84,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738000584,3.0,189.88,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738000885,10.33508314,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738006087,2.6386,189.86,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738006386,10.33508314,189.86,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738007589,10.33508314,189.86,189.83,2.58474691]
["bitfinex-derivatives","SOLF0:USTF0",1735738008882,10.33508314,189.86,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738009086,10.33508314,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738009988,2.6389,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735738011786,2.6389,189.85,189.8,10.33588314]
["bitfinex-derivatives","SOLF0:USTF0",1735738013681,2.6389,189.85,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738013880,2.6389,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735738014289,10.33508314,189.86,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735738014791,10.33508314,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738015878,7.69648314,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738017484,10.33468314,189.9,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738017686,18.83888311,189.9,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738017889,10.33468314,189.9,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738018590,10.33468314,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738018784,7.69648314,189.9,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738018982,7.69648314,189.9,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738020693,10.33458314,189.9,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738027695,2.6381,189.9,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738029797,7.69648314,189.89,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738029994,7.69648314,189.87,189.76,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735738030194,7.69648314,189.87,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738031395,2.6387,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738031802,2.6387,189.86,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738031994,7.69648314,189.87,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738032194,10.33498314,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738032394,2.6385,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738033295,2.6386,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738033801,7.69648314,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735738034202,7.69648314,189.84,189.78,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738035404,7.69648314,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735738035800,7.69648314,189.82,189.76,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735738036107,7.69648314,189.8,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735738036407,7.69648314,189.8,189.73,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738036600,7.69648314,189.8,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735738036899,7.69648314,189.8,189.73,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738037103,7.69648314,189.8,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738037300,10.33568314,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738037499,7.69648314,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738038096,7.69648314,189.8,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735738038605,7.69648314,189.8,189.76,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735738043704,7.69648314,189.8,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735738043999,7.69648314,189.82,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735738044403,2.639,189.83,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738044604,7.69648314,189.83,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738046806,7.69648314,189.83,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735738050909,7.69648314,189.83,189.76,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738051208,4.58,189.88,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738051406,12.27648314,189.88,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738051600,12.27648314,189.88,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738052405,14.91478314,189.88,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738052802,14.91478314,189.88,189.7,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735738052803,7.69648314,189.84,189.7,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735738053110,7.69648314,189.78,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735738053501,7.69648314,189.78,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735738053808,7.69648314,189.78,189.71,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738054111,7.69648314,189.83,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735738054312,2.6388,189.85,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735738054609,7.69648314,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735738056013,2.6386,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738056210,10.33508314,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738058915,1.5353,189.88,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738059215,1.555,189.89,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738059604,7.69648314,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738059811,7.69648314,189.92,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738060615,49.50813874,189.93,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738060812,57.20462188,189.93,189.86,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738061113,7.69648314,189.89,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738061311,7.69648314,189.87,189.8,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738062315,3.0,189.9,189.8,10.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738062516,7.69648314,189.9,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738063309,7.69648314,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738063618,7.69648314,189.9,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738063815,10.33468314,189.9,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738065315,2.6379,189.92,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738065513,7.69648314,189.92,189.84,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738065709,7.69648314,189.92,189.86,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738066121,7.69648314,189.9,189.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738067220,7.69648314,189.9,189.85,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738067418,7.69648314,189.88,189.82,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738067623,7.69648314,189.88,189.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738067819,49.50813874,189.93,189.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738067820,10.33508314,189.86,189.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738069227,10.33508314,189.86,189.79,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738069526,10.33508314,189.86,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735738070122,7.69648314,189.86,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735738070927,3.0,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738071128,7.69648314,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738072730,7.69648314,189.91,189.83,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738072923,7.69648314,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738073824,7.69648314,189.91,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738074130,7.69648314,189.91,189.85,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738074627,10.33448314,189.91,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738074819,7.69648314,189.89,189.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738075325,1.5308,189.94,189.87,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738075825,1.5308,189.94,189.88,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738076520,7.69648314,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735738077128,7.69648314,189.91,189.86,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738077322,3.0,189.93,189.77,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735738077530,7.69648314,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738077724,7.69648314,189.87,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738079221,2.6387,189.86,189.8,10.33578314]
["bitfinex-derivatives","SOLF0:USTF0",1735738079829,2.6387,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738080232,7.69648314,189.87,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738080531,7.69648314,189.87,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738081337,7.69648314,189.87,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738081830,2.6387,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738082428,7.69648314,189.87,189.8,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738083032,7.69648314,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738083533,7.69648314,189.89,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738083733,3.0,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738083933,7.69648314,189.91,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738084136,10.33438314,189.91,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738084631,7.69648314,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738084833,2.6378,189.92,189.86,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738085633,2.6378,189.92,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738086731,7.69648314,189.93,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735738089334,7.69648314,189.93,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738092036,3.1548,189.95,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738092229,10.33358314,189.97,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735738092434,10.33358314,189.97,189.9,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738092942,60.02259451,189.99,189.9,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738093141,70.35597765,189.99,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738093537,70.35597765,189.99,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738093745,9.93285327,189.99,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738094042,9.93285327,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738094245,9.93285327,189.99,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738095047,7.69648314,189.99,189.94,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738095946,7.69648314,190.01,189.94,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738097036,9.30958314,190.04,189.96,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738097235,9.30958314,190.04,189.98,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738097741,9.30958314,190.04,189.96,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738097945,7.69648314,190.02,189.96,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738098740,7.69648314,190.02,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738099036,2.6367,190.0,189.95,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738099433,7.69648314,189.98,189.85,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735738099636,2.6371,189.97,189.92,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738100440,2.6371,189.97,189.92,10.33418314]
["bitfinex-derivatives","SOLF0:USTF0",1735738101238,7.69648314,189.94,189.85,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735738101445,7.69648314,189.92,189.86,7.69648314]
["bitfinex-derivatives","SOLF0:USTF0",1735738102241,12.01422787,189.94,189.85,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735738102446,2.6378,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738103341,2.6377,189.93,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738103545,2.6377,189.93,189.85,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735738103746,2.6377,189.93,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738104146,2.6377,189.93,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738108148,2.6377,189.93,189.85,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735738108348,2.6377,189.93,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738109449,15.14652787,189.97,189.85,19.85702787]
["bitfinex-derivatives","SOLF0:USTF0",1735738109650,2.6375,189.94,189.85,19.85702787]
["bitfinex-derivatives","SOLF0:USTF0",1735738110646,2.6375,189.94,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735738110850,2.6375,189.94,189.85,19.85702787]
["bitfinex-derivatives","SOLF0:USTF0",1735738111048,12.01422787,190.0,189.88,12.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738111247,15.01422787,190.0,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735738111448,57.78622438,190.01,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738111645,60.42282438,190.01,189.91,15.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738112247,2.6366,190.01,189.91,15.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738112446,2.6366,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738112646,5.6638,190.02,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738112851,5.6638,190.02,189.91,15.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738113050,2.6367,190.0,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738113245,3.0274,190.02,189.91,15.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738114556,3.0274,190.02,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738115153,2.637,189.98,189.91,15.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738115357,2.637,189.98,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738115854,12.01422787,190.0,189.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738116055,12.01422787,190.0,189.88,15.01422787]
["bitfinex-derivatives","SOLF0:USTF0",1735738116255,2.6374,189.95,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738116557,3.0,189.98,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738117557,12.01422787,189.97,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735738118457,2.6377,189.93,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735738118653,12.01422787,189.97,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738118853,12.01422787,189.94,189.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738119055,12.01422787,189.94,189.85,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735738119349,12.01422787,189.94,189.82,1.76851627]
["bitfinex-derivatives","SOLF0:USTF0",1735738119350,3.0,189.93,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735738119956,3.0,189.93,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738120560,3.0,189.93,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738120561,2.6381,189.9,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738120958,12.01422787,189.91,189.82,1.76851627]
["bitfinex-derivatives","SOLF0:USTF0",1735738121259,12.01422787,189.91,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738122555,2.6381,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738126259,10.32868259,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738127361,7.69058259,189.9,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738127661,2.6379,189.91,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738128466,2.6379,189.91,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738129862,7.69058259,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738130362,10.32838259,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738130857,10.32838259,189.92,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738131059,10.32838259,189.92,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738136563,2.6381,189.9,189.85,10.32918259]
["bitfinex-derivatives","SOLF0:USTF0",1735738136764,10.32868259,189.9,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738137456,10.32868259,189.9,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738139870,2.6382,189.89,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735738140564,2.6386,189.86,189.82,1.76851627]
["bitfinex-derivatives","SOLF0:USTF0",1735738140765,7.69058259,189.86,189.82,1.76851627]
["bitfinex-derivatives","SOLF0:USTF0",1735738142168,10.32918259,189.86,189.82,1.76851627]
["bitfinex-derivatives","SOLF0:USTF0",1735738143867,7.69058259,189.86,189.82,1.76851627]
["bitfinex-derivatives","SOLF0:USTF0",1735738144073,7.69058259,189.86,189.82,4.40761627]
["bitfinex-derivatives","SOLF0:USTF0",1735738144767,10.32908259,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738145470,10.32908259,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738145666,10.32868259,189.9,189.84,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738145871,7.69058259,189.9,189.84,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738147564,7.69058259,189.9,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738149778,7.69058259,189.9,189.84,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738149981,7.69058259,189.9,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738150173,7.69058259,189.9,189.84,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738150374,13.32838259,189.92,189.84,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738150579,13.32838259,189.92,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735738150775,13.32838259,189.92,189.86,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738150776,10.69058259,189.92,189.86,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738150976,7.69058259,189.92,189.86,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738151575,10.32838259,189.92,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735738152381,7.69058259,189.92,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735738154684,2.6375,189.94,189.9,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735738155080,4.6449,189.95,189.92,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738155380,9.31598259,189.96,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738155679,5.6371,189.98,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738155878,5.6371,189.98,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738156084,3.0,189.98,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738156283,13.32758259,189.98,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738157377,2.6371,189.97,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738159182,2.6374,189.95,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735738159383,7.69058259,189.94,189.87,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1735738159586,7.69058259,189.94,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738159884,10.32808259,189.94,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738160581,7.69058259,189.94,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738160881,2.6374,189.95,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735738163083,2.6371,189.97,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738163977,2.6371,189.97,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738164183,2.637,189.98,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738164880,54.11290807,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738165084,2.6369,189.99,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738165887,2.6369,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738167189,2.637,189.98,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738170189,10.32758259,189.98,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738170886,7.69058259,189.98,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738171094,7.69058259,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738172499,10.32728259,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738173999,10.32728259,190.0,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738174397,7.69058259,190.0,189.93,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738174696,11.81078259,190.02,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738174893,10.32708259,190.02,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738175304,10.32708259,190.02,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738176092,2.6366,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738176496,7.69058259,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738176697,2.6369,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738177204,2.6376,189.94,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738177503,7.69058259,189.94,189.87,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738178298,10.32818259,189.94,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738178599,7.69058259,189.94,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738179504,7.69058259,189.92,189.87,10.32898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738180402,10.32838259,189.92,189.87,10.32898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738180603,10.32838259,189.92,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735738181803,7.69058259,189.9,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738182299,7.69058259,189.9,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738182300,10.32868259,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738182501,7.69058259,189.88,189.81,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735738182696,7.69058259,189.88,189.81,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738182903,2.6387,189.86,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738183101,2.6387,189.86,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738183300,7.69058259,189.88,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738183607,2.6385,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738184104,2.6384,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738184304,10.32898259,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738184705,7.69058259,189.88,189.82,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738185102,7.69058259,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738185497,10.32898259,189.88,189.82,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738185697,10.32898259,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738186204,2.6386,189.87,189.82,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738187406,2.6386,189.87,189.82,10.32968259]
["bitfinex-derivatives","SOLF0:USTF0",1735738188313,2.6386,189.87,189.82,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738188505,7.69058259,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738189509,10.32888259,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738190508,7.69058259,189.88,189.75,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735738190712,2.6385,189.87,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738190908,7.69058259,189.88,189.82,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738191211,7.69058259,189.88,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738192010,7.69058259,189.86,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738192215,7.69058259,189.86,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738192415,7.69058259,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738192416,10.32918259,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738194018,2.6389,189.85,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738195619,2.6389,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735738196021,2.6389,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735738196511,2.6389,189.84,189.79,10.33018259]
["bitfinex-derivatives","SOLF0:USTF0",1735738196717,7.69058259,189.84,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738197019,7.69058259,189.84,189.77,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738197220,7.69058259,189.84,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735738198522,2.639,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735738199523,7.69058259,189.82,189.75,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735738199826,7.69058259,189.8,189.74,42.34110692]
["bitfinex-derivatives","SOLF0:USTF0",1735738200320,7.69058259,189.8,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738200518,2.6397,189.79,189.73,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735738200915,7.69058259,189.78,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735738201425,2.6399,189.77,189.72,10.33108259]
["bitfinex-derivatives","SOLF0:USTF0",1735738201626,2.6399,189.77,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735738201921,7.7895,189.83,189.74,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738202126,7.69058259,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735738202323,7.69058259,189.81,189.74,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738203025,7.7895,189.83,189.74,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738203225,7.69058259,189.81,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738204326,10.32988259,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735738205029,10.32988259,189.81,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738206128,7.69058259,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735738206329,7.69058259,189.82,189.75,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738206829,10.32988259,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738207430,7.69058259,189.85,189.77,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738208027,2.639,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735738208829,10.32938259,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735738209530,10.32938259,189.85,189.79,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738209730,10.32938259,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735738210329,7.69058259,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735738210529,4.623,189.91,189.81,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738210728,4.623,189.91,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738210729,7.69058259,189.9,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738210928,10.32868259,189.9,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738211126,10.32868259,189.9,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738211931,10.32868259,189.9,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738212931,10.32868259,189.9,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738213522,10.32868259,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738214434,10.32868259,189.9,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738215325,10.32868259,189.9,189.84,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738215524,10.32868259,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738219036,7.69058259,189.9,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738219236,2.6382,189.89,189.83,10.32948259]
["bitfinex-derivatives","SOLF0:USTF0",1735738219535,2.6382,189.89,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738220236,7.69058259,189.9,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738220735,7.69058259,189.9,189.83,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738220937,10.32868259,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735738222635,7.69058259,189.92,189.85,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738222836,7.69058259,189.94,189.87,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738223634,10.32808259,189.94,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735738223837,57.78622438,189.98,189.91,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738224037,57.78622438,189.98,189.93,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738224440,7.69058259,190.0,189.93,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738225538,2.637,189.98,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738225934,7.69058259,190.0,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738226431,2.6369,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738228638,2.6366,190.01,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738228840,7.69058259,190.0,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738229540,10.32738259,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738230144,2.6368,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738232048,7.69058259,190.0,189.95,10.32788259]
["bitfinex-derivatives","SOLF0:USTF0",1735738232241,2.6365,190.02,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738232444,2.6365,190.02,189.97,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738232643,7.69058259,190.03,189.97,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738233246,7.69058259,190.05,189.97,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738233446,7.69058259,190.05,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738233748,2.636,190.06,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738233948,7.69058259,190.07,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738235039,2.6361,190.05,189.99,10.32728259]
["bitfinex-derivatives","SOLF0:USTF0",1735738235644,2.6361,190.04,189.99,10.32728259]
["bitfinex-derivatives","SOLF0:USTF0",1735738235841,2.6361,190.04,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738236045,7.69058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738236650,2.6365,190.02,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738236851,2.6365,190.02,189.98,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738237756,2.6365,190.02,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738237946,7.69058259,190.01,189.93,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735738238150,7.69058259,190.01,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738239558,2.6368,189.99,189.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738241060,7.69058259,190.01,189.95,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738241249,10.32728259,190.01,189.95,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738241649,7.69058259,190.01,189.95,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738242454,2.6367,190.0,189.95,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738244159,2.6362,190.04,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738244955,2.6362,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738245353,10.32678259,190.03,189.98,10.32748259]
["bitfinex-derivatives","SOLF0:USTF0",1735738246753,2.636,190.05,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738246959,7.69058259,190.07,190.0,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738247160,7.69058259,190.08,190.0,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738248364,2.6358,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738248863,2.6359,190.06,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738250654,2.6357,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738251361,7.69058259,190.08,190.02,10.32688259]
["bitfinex-derivatives","SOLF0:USTF0",1735738251667,7.69058259,190.08,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738251961,10.32618259,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738254365,2.6357,190.07,190.02,10.32688259]
["bitfinex-derivatives","SOLF0:USTF0",1735738256463,10.32618259,190.08,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735738256668,2.6356,190.08,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735738257367,2.6354,190.09,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738258270,7.69058259,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738258469,10.32568259,190.11,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738258665,2.6351,190.11,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738259173,2.6351,190.11,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738259568,4.5582,190.12,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738259771,2.635,190.13,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738260573,2.635,190.12,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738261974,7.69058259,190.14,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738262171,10.32588259,190.1,190.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735738262370,10.32588259,190.1,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738262569,2.6354,190.09,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738266275,7.69058259,190.12,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738266471,2.6351,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738267777,2.6351,190.12,190.07,10.32618259]
["bitfinex-derivatives","SOLF0:USTF0",1735738268377,7.69058259,190.14,190.07,10.32618259]
["bitfinex-derivatives","SOLF0:USTF0",1735738268577,2.6352,190.11,190.07,10.32618259]
["bitfinex-derivatives","SOLF0:USTF0",1735738269979,7.69058259,190.1,190.02,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735738270179,7.69058259,190.1,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738270681,2.6357,190.07,190.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735738273278,2.6357,190.07,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738273474,2.6357,190.07,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738273475,2.6352,190.11,190.02,13.30698259]
["bitfinex-derivatives","SOLF0:USTF0",1735738273680,7.69058259,190.07,190.02,13.30698259]
["bitfinex-derivatives","SOLF0:USTF0",1735738274379,10.32638259,190.07,190.02,13.30698259]
["bitfinex-derivatives","SOLF0:USTF0",1735738276086,10.32638259,190.07,190.02,10.32698259]
["bitfinex-derivatives","SOLF0:USTF0",1735738276484,7.69058259,190.07,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738276783,7.69058259,190.05,190.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735738277386,7.69058259,190.05,189.93,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735738277580,7.69058259,190.05,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738277784,4.7792,190.08,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738277785,7.69058259,190.03,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738279085,2.6366,190.01,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738279884,2.6366,190.01,189.97,10.32758259]
["bitfinex-derivatives","SOLF0:USTF0",1735738280187,2.6364,190.02,189.97,10.32758259]
["bitfinex-derivatives","SOLF0:USTF0",1735738280790,7.69058259,190.03,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738281084,2.6368,190.0,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738281689,7.69058259,190.01,189.93,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735738281885,7.69058259,190.01,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738282086,7.69058259,190.01,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738282685,2.6368,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738284490,2.6368,189.99,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738284993,2.6368,189.99,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738285191,2.6368,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738291296,2.6371,189.97,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738293198,7.69058259,190.01,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738293499,2.637,189.98,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738293896,7.69058259,190.01,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738294096,2.6371,189.97,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738294798,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738294995,2.98,190.06,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738295197,10.67058259,190.06,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738295392,2.6364,190.03,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738295597,10.67058259,190.06,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738295794,10.67058259,190.06,189.98,10.32748259]
["bitfinex-derivatives","SOLF0:USTF0",1735738295995,2.6364,190.03,189.98,10.32748259]
["bitfinex-derivatives","SOLF0:USTF0",1735738296801,2.6364,190.02,189.98,10.32748259]
["bitfinex-derivatives","SOLF0:USTF0",1735738297299,2.6368,189.99,189.95,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738297500,7.69058259,190.02,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738298401,2.6367,190.0,189.96,10.32768259]
["bitfinex-derivatives","SOLF0:USTF0",1735738299503,2.6364,190.02,189.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738300100,2.6366,190.01,189.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738300597,7.69058259,190.04,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738300906,2.6367,190.0,189.96,10.32778259]
["bitfinex-derivatives","SOLF0:USTF0",1735738301601,2.98,190.06,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738301602,7.69058259,190.02,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738301801,7.69058259,190.02,189.94,10.32798259]
["bitfinex-derivatives","SOLF0:USTF0",1735738302202,2.6369,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738302397,2.6369,189.99,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738302594,7.69058259,190.02,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738302901,2.98,190.06,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738303101,7.69058259,190.04,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738303303,2.6366,190.01,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738303493,2.98,190.06,189.92,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735738303494,7.69058259,190.02,189.92,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735738303693,7.69058259,190.02,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738304102,2.6367,190.0,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738305404,2.6366,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738305795,2.98,190.06,189.92,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735738305796,7.69058259,190.04,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738305996,7.69058259,190.06,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738306200,15.44978259,190.08,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738306608,12.46978259,190.08,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738308312,7.69058259,190.06,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738308709,7.69058259,190.04,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738308911,2.6368,190.0,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738309113,2.6368,190.0,189.96,10.32778259]
["bitfinex-derivatives","SOLF0:USTF0",1735738310516,7.69058259,190.02,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738310912,7.69058259,190.0,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738311108,7.69058259,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738311309,7.69058259,190.0,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738312614,2.6369,189.99,189.94,10.32798259]
["bitfinex-derivatives","SOLF0:USTF0",1735738313817,2.6367,190.0,189.95,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738314018,2.98,190.01,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738314218,7.69058259,190.02,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738315317,2.6367,190.0,189.96,10.32768259]
["bitfinex-derivatives","SOLF0:USTF0",1735738316725,2.6367,190.0,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738316915,7.69058259,190.02,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738317427,7.69058259,190.0,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738317624,7.69058259,190.0,189.93,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738318230,2.637,189.98,189.93,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738318522,7.69058259,190.0,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738318732,7.69058259,190.02,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738319124,2.6371,189.98,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738320632,2.6371,189.97,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738321220,2.6365,190.01,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738321424,70.28924075,190.03,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738322225,2.6363,190.03,189.98,10.32738259]
["bitfinex-derivatives","SOLF0:USTF0",1735738322530,10.67058259,190.05,189.98,10.32738259]
["bitfinex-derivatives","SOLF0:USTF0",1735738323133,10.67058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738323933,17.35299712,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738324231,8.58438222,190.04,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738324634,10.67058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738324834,2.6363,190.03,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738325130,8.58438222,190.04,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738325535,2.6366,190.01,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738326031,8.58438222,190.04,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738326234,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738327932,2.6369,189.99,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738330343,2.6372,189.97,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738330533,2.6372,189.97,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738331135,7.69058259,190.01,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738331834,7.69058259,190.01,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738333240,2.6371,189.98,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738333538,2.98,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738334639,10.67058259,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738335136,2.6373,189.96,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738335633,10.67058259,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738335833,2.98,190.0,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738336337,2.637,189.98,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738336633,2.637,189.98,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738338642,2.98,190.0,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738338844,2.6374,189.95,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738339040,10.67058259,190.0,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738339344,2.98,190.0,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738340440,2.637,189.98,189.94,10.32808259]
["bitfinex-derivatives","SOLF0:USTF0",1735738344245,2.6368,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738344545,57.78622438,190.03,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738345641,10.67058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738346045,2.6364,190.02,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738346643,10.67058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738346845,2.6366,190.01,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738347046,10.67058259,190.05,189.98,10.32748259]
["bitfinex-derivatives","SOLF0:USTF0",1735738348343,1.5693,190.06,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738348543,2.6362,190.04,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738348749,12.23988259,190.06,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738349139,9.25988259,190.06,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738349446,104.44223766,190.08,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738349848,101.24383766,190.08,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738350148,2.636,190.05,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738352543,2.6359,190.06,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738352750,32.78703069,190.08,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738352946,32.78703069,190.08,190.02,10.32688259]
["bitfinex-derivatives","SOLF0:USTF0",1735738353142,32.78703069,190.08,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738353843,32.78703069,190.08,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738354048,2.6358,190.07,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738355445,2.6358,190.07,190.03,10.32678259]
["bitfinex-derivatives","SOLF0:USTF0",1735738357150,40.47761328,190.08,190.01,10.32708259]
["bitfinex-derivatives","SOLF0:USTF0",1735738357353,40.47761328,190.08,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738357754,2.636,190.05,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738359047,2.636,190.05,190.01,10.32708259]
["bitfinex-derivatives","SOLF0:USTF0",1735738360254,2.636,190.05,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738360550,2.6358,190.06,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738360754,32.78703069,190.08,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738361551,12.15308259,190.11,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738362355,7.69058259,190.09,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738362855,2.6357,190.08,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738363155,7.69058259,190.09,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738363751,57.78622438,190.15,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738364256,7.69058259,190.14,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738364859,2.6351,190.12,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738368054,2.6352,190.11,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738368549,7.69058259,190.14,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738368755,2.6349,190.13,190.08,10.32608259]
["bitfinex-derivatives","SOLF0:USTF0",1735738368956,7.69058259,190.14,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738370360,2.6352,190.11,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738370560,7.69058259,190.14,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738370862,7.69058259,190.14,190.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735738371060,7.69058259,190.14,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738371560,2.6353,190.1,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738373758,7.69058259,190.09,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738373961,7.69058259,190.09,190.03,13.30678259]
["bitfinex-derivatives","SOLF0:USTF0",1735738374263,2.6356,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738377063,2.6356,190.08,190.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735738377765,7.69058259,190.11,190.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735738377968,7.69058259,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738377969,2.6354,190.09,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738378168,2.6354,190.09,190.05,10.32648259]
["bitfinex-derivatives","SOLF0:USTF0",1735738380671,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738380867,7.69058259,190.13,190.05,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738381269,2.6354,190.1,190.05,10.32648259]
["bitfinex-derivatives","SOLF0:USTF0",1735738381671,2.6354,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738381868,2.6351,190.12,190.05,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738382269,2.6351,190.12,190.07,10.32628259]
["bitfinex-derivatives","SOLF0:USTF0",1735738384274,2.23428781,190.18,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738384466,2.23428781,190.18,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738385065,2.23428781,190.18,190.13,10.32528259]
["bitfinex-derivatives","SOLF0:USTF0",1735738385370,2.23428781,190.18,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738386173,6.0438,190.22,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738386474,7.69058259,190.2,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738388176,13.73438259,190.22,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738389079,10.75438259,190.22,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738389275,65.47680697,190.25,190.19,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738389675,7.69058259,190.25,190.19,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738389878,2.6337,190.22,190.19,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738390977,10.67058259,190.27,190.19,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738391176,2.98,190.27,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738391779,10.67058259,190.27,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738392177,2.6332,190.25,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738392577,7.69058259,190.25,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738392779,2.634,190.19,190.17,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738393078,7.69058259,190.23,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738393276,2.98,190.26,190.15,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738393478,7.69058259,190.24,190.17,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738393678,7.69058259,190.22,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738394882,2.98,190.26,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738395081,7.69058259,190.25,190.18,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738395984,2.6339,190.21,190.18,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738396877,2.6339,190.2,190.18,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738399481,2.98,190.26,190.18,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738399683,2.98,190.26,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738400082,2.633,190.27,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738400380,33.29476758,190.28,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738400580,3.2458,190.28,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738400885,2.6332,190.25,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738402984,2.6332,190.25,190.24,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738407384,2.12138785,190.29,190.24,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738407584,3.1899,190.32,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738407781,3.1899,190.32,190.28,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738409493,2.6327,190.29,190.28,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738413196,3.1899,190.32,190.28,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738413400,2.6325,190.31,190.28,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738413994,2.6325,190.3,190.28,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738414598,2.6324,190.31,190.28,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738414796,7.69058259,190.34,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738415293,2.6329,190.28,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738415695,7.69058259,190.34,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738415896,2.6328,190.29,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738416398,7.69058259,190.34,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738417099,2.6328,190.28,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738417298,7.69058259,190.33,190.26,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738417594,2.6331,190.26,190.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738417794,2.6331,190.26,190.24,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738419299,7.69058259,190.29,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735738419493,7.69058259,190.29,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738419893,7.69058259,190.25,190.15,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735738420100,10.67058259,190.25,190.17,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738421504,2.6339,190.2,190.17,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738422598,10.67058259,190.25,190.17,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738422806,2.634,190.19,190.17,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738423596,7.69058259,190.23,190.09,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1735738423802,2.6343,190.17,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738425798,7.69058259,190.21,190.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735738425799,2.6345,190.16,190.11,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1735738425995,2.98,190.2,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738426205,7.69058259,190.19,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738426495,2.6345,190.16,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738426701,10.67058259,190.2,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738427799,7.69058259,190.18,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738428103,7.69058259,190.18,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738428298,2.6351,190.11,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738428695,2.6351,190.11,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738428900,2.6351,190.11,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738433206,2.98,190.15,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738433409,2.6347,190.14,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738434005,2.98,190.15,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738434809,2.98,190.15,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738435115,2.6351,190.12,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738435412,2.98,190.15,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738435615,2.6351,190.11,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738436508,2.98,190.15,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738437616,2.635,190.13,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738438614,2.635,190.13,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738440115,2.635,190.12,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738440308,2.98,190.16,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738440719,2.6347,190.14,190.11,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738442920,7.69058259,190.2,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738443120,2.98,190.19,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738443424,2.98,190.21,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738443920,9.18478259,190.22,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738444222,2.6343,190.17,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738447219,2.6344,190.16,190.15,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738448421,2.6347,190.14,190.13,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738450119,2.6353,190.1,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738450321,7.69058259,190.16,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738450523,7.69058259,190.14,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738451726,2.6353,190.1,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738455525,7.69058259,190.14,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738455827,2.6356,190.08,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738458233,2.6357,190.07,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738460027,7.69058259,190.11,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738460230,2.6358,190.06,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738460430,7.69058259,190.11,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738460731,2.6357,190.07,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738461831,2.6357,190.07,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738462129,2.6352,190.11,190.06,10.32638259]
["bitfinex-derivatives","SOLF0:USTF0",1735738462327,2.98,190.15,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738462526,57.78622438,190.16,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738462934,60.42062438,190.16,190.12,10.32558259]
["bitfinex-derivatives","SOLF0:USTF0",1735738463234,2.6344,190.16,190.12,10.32558259]
["bitfinex-derivatives","SOLF0:USTF0",1735738465134,2.6344,190.16,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738465332,7.69058259,190.19,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738465533,2.6346,190.15,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738467742,2.6344,190.16,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738469236,7.69058259,190.19,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738469440,7.69058259,190.17,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738469940,2.6347,190.15,190.1,10.32578259]
["bitfinex-derivatives","SOLF0:USTF0",1735738470141,2.6347,190.15,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738470441,10.67058259,190.2,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738470740,2.6344,190.17,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738470936,2.6344,190.17,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738472140,2.6344,190.17,190.12,10.32558259]
["bitfinex-derivatives","SOLF0:USTF0",1735738472549,2.6344,190.16,190.12,10.32558259]
["bitfinex-derivatives","SOLF0:USTF0",1735738476848,2.98,190.16,190.04,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735738477055,7.69058259,190.11,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738477452,2.6354,190.09,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738477950,7.69058259,190.11,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738478253,2.6355,190.08,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738478755,7.69058259,190.11,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738478955,2.6354,190.1,190.04,11.81918259]
["bitfinex-derivatives","SOLF0:USTF0",1735738479952,7.69058259,190.11,190.04,11.81918259]
["bitfinex-derivatives","SOLF0:USTF0",1735738480260,2.6355,190.09,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738480652,2.6355,190.09,190.04,11.81928259]
["bitfinex-derivatives","SOLF0:USTF0",1735738482051,2.6355,190.08,190.04,11.81928259]
["bitfinex-derivatives","SOLF0:USTF0",1735738482256,2.6355,190.08,190.04,9.18318259]
["bitfinex-derivatives","SOLF0:USTF0",1735738482457,2.6355,190.08,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738482758,7.69058259,190.1,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738483460,2.6357,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738483761,7.69058259,190.08,190.02,57.56618296]
["bitfinex-derivatives","SOLF0:USTF0",1735738484155,7.69058259,190.08,189.99,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735738484361,7.69058259,190.08,190.0,10.32718259]
["bitfinex-derivatives","SOLF0:USTF0",1735738485162,2.636,190.05,190.0,10.32718259]
["bitfinex-derivatives","SOLF0:USTF0",1735738485962,2.6362,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738486161,7.69058259,190.06,189.98,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735738486462,7.69058259,190.04,189.98,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735738486662,7.69058259,190.04,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738487060,2.6362,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738489866,2.6362,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738494869,2.6362,190.03,189.99,10.32738259]
["bitfinex-derivatives","SOLF0:USTF0",1735738495070,8.57521154,190.13,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738495267,7.69058259,190.08,190.01,10.32708259]
["bitfinex-derivatives","SOLF0:USTF0",1735738495971,2.6358,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738496672,2.6355,190.09,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738496875,7.69058259,190.09,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738497071,7.69058259,190.1,190.03,10.32668259]
["bitfinex-derivatives","SOLF0:USTF0",1735738497269,2.6356,190.08,190.03,10.32668259]
["bitfinex-derivatives","SOLF0:USTF0",1735738498871,7.69058259,190.08,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738499172,2.6357,190.07,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738500071,2.6357,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738500464,2.6361,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738500670,7.69058259,190.06,189.99,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738501170,7.69058259,190.04,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738501365,7.69058259,190.04,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738501767,2.6364,190.02,189.97,10.32758259]
["bitfinex-derivatives","SOLF0:USTF0",1735738502168,7.69058259,190.04,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738502470,7.69058259,190.04,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738502471,7.69058259,190.06,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738503370,3.0,190.09,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738503570,7.69058259,190.08,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738504570,2.6357,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738505570,10.32608259,190.08,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738507076,7.69058259,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738507674,2.6355,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738508872,7.69058259,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738509071,2.6355,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738509271,7.69058259,190.1,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738509875,10.32588259,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738512470,10.32588259,190.1,190.05,10.32648259]
["bitfinex-derivatives","SOLF0:USTF0",1735738512673,7.69058259,190.08,190.02,12.44898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738512978,7.69058259,190.08,190.02,15.44898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738513479,2.6357,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738516677,2.6357,190.07,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738519687,10.32608259,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738522474,7.69058259,190.08,190.02,15.44898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738522675,7.69058259,190.1,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738523581,7.69058259,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738523582,10.32588259,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738525379,7.7143,190.15,190.02,15.44898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738525579,10.32618259,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738526185,10.32618259,190.08,190.02,13.89098259]
["bitfinex-derivatives","SOLF0:USTF0",1735738526385,10.32618259,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738527886,7.69058259,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738528085,2.6357,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738528384,2.6357,190.07,190.02,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738529087,7.69058259,190.08,190.02,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738529287,10.32618259,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738529983,10.32618259,190.08,190.02,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738529984,7.69058259,190.08,190.02,10.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738530177,2.6354,190.09,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738531485,2.6351,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738531985,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738536393,65.50052438,190.15,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738536394,62.52052438,190.15,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738536789,7.69058259,190.14,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738537197,10.32538259,190.14,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738537397,10.32538259,190.14,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738537999,10.32538259,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738538301,2.6349,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738538500,7.69058259,190.14,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738538798,7.69058259,190.14,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738539399,2.6349,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738539796,7.69058259,190.14,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738540392,62.52052438,190.15,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738540598,57.78622438,190.15,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738541190,60.42062438,190.15,190.1,10.32558259]
["bitfinex-derivatives","SOLF0:USTF0",1735738541401,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738541699,65.47680697,190.17,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738542295,2.6342,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738545202,57.78622438,190.21,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738545402,2.6338,190.19,190.14,10.32498259]
["bitfinex-derivatives","SOLF0:USTF0",1735738546703,7.69058259,190.21,190.14,10.32498259]
["bitfinex-derivatives","SOLF0:USTF0",1735738547006,2.6339,190.18,190.14,10.32498259]
["bitfinex-derivatives","SOLF0:USTF0",1735738548006,2.6335,190.21,190.16,10.32468259]
["bitfinex-derivatives","SOLF0:USTF0",1735738548209,57.78622438,190.24,190.18,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738548408,57.78622438,190.24,190.2,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738548611,60.41942438,190.24,190.2,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738548810,57.78622438,190.26,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738549210,60.41912438,190.26,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738549912,2.633,190.25,190.22,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738552109,2.6331,190.24,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735738552315,2.6331,190.24,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738554108,7.69058259,190.28,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738554109,2.6329,190.26,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738554309,7.69058259,190.28,190.21,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738554605,7.69058259,190.26,190.13,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735738554803,7.69058259,190.22,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738555813,2.6338,190.19,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738556209,7.69058259,190.22,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738556210,2.634,190.17,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738556417,7.69058259,190.18,190.08,4.99175497]
["bitfinex-derivatives","SOLF0:USTF0",1735738556622,7.69058259,190.18,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738557417,7.69058259,190.18,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738557619,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738557819,2.6344,190.15,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738558018,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738558918,10.32488259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738559513,10.32478259,190.16,190.1,10.32548259]
["bitfinex-derivatives","SOLF0:USTF0",1735738559918,10.32478259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738560215,2.6342,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738560521,7.69058259,190.18,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738560716,2.6344,190.15,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738561620,2.6344,190.15,190.1,10.32548259]
["bitfinex-derivatives","SOLF0:USTF0",1735738562719,2.6344,190.15,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738563520,2.6344,190.15,190.1,10.32558259]
["bitfinex-derivatives","SOLF0:USTF0",1735738563726,7.69058259,190.13,190.02,4.99367801]
["bitfinex-derivatives","SOLF0:USTF0",1735738563916,7.69058259,190.11,190.05,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738564111,7.69058259,190.11,190.05,10.32618259]
["bitfinex-derivatives","SOLF0:USTF0",1735738564321,10.67058259,190.11,190.05,10.32618259]
["bitfinex-derivatives","SOLF0:USTF0",1735738564516,2.635,190.1,190.05,10.32618259]
["bitfinex-derivatives","SOLF0:USTF0",1735738564718,2.98,190.12,190.07,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738564921,6.1002,190.14,190.09,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738565318,6.1002,190.14,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738566019,16.42538259,190.14,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738566220,13.79078259,190.14,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738566618,10.81078259,190.14,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738566820,10.67058259,190.13,190.07,10.32598259]
["bitfinex-derivatives","SOLF0:USTF0",1735738567423,2.6347,190.12,190.07,10.32598259]
["bitfinex-derivatives","SOLF0:USTF0",1735738567625,2.98,190.13,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738567825,2.98,190.13,190.07,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738569029,2.98,190.13,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735738571118,3.1202,190.14,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738571319,1.5182,190.14,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738571726,1.5182,190.14,190.1,10.32548259]
["bitfinex-derivatives","SOLF0:USTF0",1735738572324,2.98,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735738575625,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738575830,5.6141,190.17,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738576031,2.6341,190.17,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738576833,7.69058259,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738577133,7.69058259,190.16,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738577927,10.32508259,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738578432,2.6345,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738578731,10.32508259,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738579428,2.6347,190.13,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738579628,7.69058259,190.14,190.07,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738580728,1.4868,190.16,189.96,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735738580729,7.69058259,190.12,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738581332,7.69058259,190.1,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738581528,10.32568259,190.1,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738582129,7.69058259,190.12,190.05,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738582534,2.98,190.13,190.07,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738583137,7.69058259,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738583331,7.69058259,190.14,190.07,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738583936,10.32508259,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738584535,10.32538259,190.12,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738584935,7.69058259,190.1,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738585136,10.32558259,190.1,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738585334,7.69058259,190.1,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738585936,7.69058259,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738586340,7.69058259,190.1,189.97,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735738586639,10.32568259,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738587340,10.32568259,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738587733,7.69058259,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738594534,1.5226,190.15,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738594741,5.6145,190.14,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738596030,57.78622438,190.19,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738596245,57.78622438,190.19,190.14,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738597442,57.78622438,190.19,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735738597834,57.78622438,190.19,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738598038,3.0748,190.22,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738598238,3.0748,190.22,190.17,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735738598543,7.69058259,190.21,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738598742,12.30488259,190.23,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738599646,14.93818259,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735738599836,14.93818259,190.23,190.16,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738601038,14.93818259,190.23,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735738601544,12.30488259,190.23,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735738601739,2.6334,190.22,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735738609243,9.32488259,190.23,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735738609453,7.69058259,190.21,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735738610152,7.69058259,190.19,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738610351,7.69058259,190.19,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738611548,2.6341,190.17,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738612450,7.69058259,190.19,190.12,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738612750,7.69058259,190.15,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738613253,2.6346,190.13,190.08,10.32578259]
["bitfinex-derivatives","SOLF0:USTF0",1735738613451,7.69058259,190.15,190.08,10.32578259]
["bitfinex-derivatives","SOLF0:USTF0",1735738613653,2.6349,190.11,190.06,10.32598259]
["bitfinex-derivatives","SOLF0:USTF0",1735738613854,10.32548259,190.11,190.06,10.32598259]
["bitfinex-derivatives","SOLF0:USTF0",1735738614352,10.32548259,190.11,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738615852,7.69058259,190.09,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738616453,7.69058259,190.09,190.02,9.89144092]
["bitfinex-derivatives","SOLF0:USTF0",1735738616649,7.69058259,190.09,190.02,10.32658259]
["bitfinex-derivatives","SOLF0:USTF0",1735738616847,7.69058259,190.07,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738617053,7.69058259,190.07,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738617454,2.6356,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738622257,7.69058259,190.07,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738622456,10.32628259,190.05,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738622757,10.32628259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738623460,10.32628259,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738623956,7.69058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738624157,7.69058259,190.03,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738624954,2.6361,190.02,189.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738625452,2.6364,190.0,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735738625759,2.6364,190.0,189.95,10.32758259]
["bitfinex-derivatives","SOLF0:USTF0",1735738625954,7.69058259,190.01,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738627460,10.32688259,190.01,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738628062,2.6369,189.97,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738628363,2.6369,189.97,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738628563,10.32748259,189.97,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738628862,10.32748259,189.97,189.92,10.32798259]
["bitfinex-derivatives","SOLF0:USTF0",1735738632769,2.6361,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738632965,7.69058259,190.03,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738633372,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738634074,7.69058259,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738634667,7.69058259,190.03,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738635274,10.32658259,190.03,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738636876,7.69058259,190.03,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738637071,2.6361,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738638175,2.6364,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738638471,2.6364,190.0,189.93,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738638674,2.637,189.96,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738640074,10.67058259,189.99,189.94,10.32778259]
["bitfinex-derivatives","SOLF0:USTF0",1735738640374,10.67058259,189.99,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738640980,7.69058259,190.01,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735738641381,2.6361,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738641677,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738642177,10.32658259,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738646377,7.69058259,190.03,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738646581,2.6362,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738646882,7.69058259,190.03,189.96,10.32738259]
["bitfinex-derivatives","SOLF0:USTF0",1735738647084,2.6363,190.01,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738648283,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738648483,2.6361,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738650981,2.6361,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738651279,10.32658259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738651477,10.67058259,190.05,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738652187,2.6359,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738652584,7.69058259,190.05,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738653289,7.69058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738653988,7.69058259,190.05,190.01,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738654685,10.32598259,190.07,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738654887,7.69058259,190.09,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738655189,7.69058259,190.11,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738655988,58.12603885,190.12,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738656181,7.69058259,190.13,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738656985,7.69058259,190.13,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735738657184,2.98,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735738657693,10.32498259,190.15,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738658088,2.6346,190.13,190.08,10.32578259]
["bitfinex-derivatives","SOLF0:USTF0",1735738658990,2.6348,190.12,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738659585,2.6349,190.11,190.06,10.32598259]
["bitfinex-derivatives","SOLF0:USTF0",1735738664497,7.69058259,190.11,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738664691,7.69058259,190.11,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738664893,7.69058259,190.11,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738665293,2.6352,190.09,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738666292,10.32558259,190.11,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738666490,7.69058259,190.11,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738666691,7.69058259,190.11,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738666887,7.69058259,190.12,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738667195,7.69058259,190.12,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738667596,10.32538259,190.12,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738668591,7.69058259,190.12,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738668793,2.6351,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738671198,2.6349,190.11,190.06,10.32608259]
["bitfinex-derivatives","SOLF0:USTF0",1735738671394,7.69058259,190.12,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738671693,9.29168259,190.13,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738672004,2.6347,190.12,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738673799,9.29168259,190.13,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738673996,7.69058259,190.11,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738674198,7.69058259,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738675402,2.635,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738675601,2.635,190.1,190.06,10.32608259]
["bitfinex-derivatives","SOLF0:USTF0",1735738676400,2.6349,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738680300,9.29168259,190.13,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738680500,2.6352,190.09,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738681301,7.69058259,190.11,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738681504,1.6011,190.13,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738681702,7.69058259,190.11,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738681906,2.6351,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738682506,9.29168259,190.13,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738682807,9.29168259,190.13,190.06,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738683205,2.6349,190.11,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738683503,1.553,190.18,190.08,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738683703,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738684603,9.24358259,190.18,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738685302,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738686104,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735738686502,7.69058259,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735738686698,10.32478259,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738686904,7.69058259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738687114,2.6343,190.15,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738687305,7.69058259,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738688408,10.32478259,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738689506,7.69058259,190.16,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738690413,2.6345,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738691106,7.69058259,190.16,190.08,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738691304,10.32488259,190.16,190.08,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738691809,10.32488259,190.16,190.1,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738692511,10.32488259,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738693615,2.6343,190.15,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738694003,2.6343,190.15,190.08,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738694706,7.69058259,190.16,190.08,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738695008,10.32478259,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738695206,7.69058259,190.16,190.08,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738695714,10.32498259,190.16,190.08,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738696406,10.32498259,190.16,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738697012,7.69058259,190.14,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738698615,7.69058259,190.14,190.01,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735738698809,7.69058259,190.12,190.04,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738699012,7.69058259,190.12,190.04,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738699213,10.32588259,190.1,190.05,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738699410,7.69058259,190.06,189.98,7.3069504]
["bitfinex-derivatives","SOLF0:USTF0",1735738699609,7.69058259,190.06,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738699814,7.69058259,190.06,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738700606,10.32638259,190.06,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738701015,10.32638259,190.06,190.02,5.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1735738701318,7.69058259,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738703719,2.6363,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738704720,10.32698259,190.02,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738705815,10.32698259,190.02,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738706418,10.32698259,190.02,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735738707120,10.32678259,190.04,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738707315,10.32678259,190.04,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738707520,10.32708259,190.02,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738707719,10.32708259,190.02,189.95,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738708120,7.69058259,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738709918,10.32698259,190.02,189.96,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735738710415,10.32728259,190.0,189.95,10.32788259]
["bitfinex-derivatives","SOLF0:USTF0",1735738711018,7.69058259,190.0,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738711224,7.69058259,190.0,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738712127,7.69058259,190.02,189.95,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738712424,7.69058259,190.04,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738712622,10.32668259,190.04,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738714024,2.6358,190.06,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738714226,7.69058259,190.05,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738715025,7.69058259,190.05,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738717824,7.69058259,190.05,189.99,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738718029,7.69058259,190.05,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738719434,7.69058259,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738719633,10.32658259,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738720035,10.32658259,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738720228,2.6361,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738721129,10.32658259,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738721529,7.69058259,190.05,189.98,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735738721736,7.69058259,190.03,189.95,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738723436,2.6366,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738724636,7.69058259,190.03,189.95,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738724937,10.32698259,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738725433,2.6364,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738725635,7.69058259,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738725835,7.69058259,190.01,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738726138,10.32718259,190.01,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738728036,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738728237,10.32698259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738728931,7.69058259,190.03,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738729538,2.6362,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738729938,10.32658259,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738730134,9.30738259,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738731240,2.6359,190.06,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738731642,7.69058259,190.07,190.0,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738731837,10.32628259,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738732145,7.69058259,190.07,190.0,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738732546,7.69058259,190.07,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735738734347,10.32598259,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738736249,2.6356,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738736443,2.6356,190.08,190.02,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738736649,7.69058259,190.09,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738737442,2.6357,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738738040,2.6357,190.07,189.92,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735738738041,7.69058259,190.07,190.0,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738738241,7.69058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738739554,2.6363,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738741349,7.69058259,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738742450,10.32688259,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738742757,7.69058259,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738743060,10.32688259,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738743259,10.32688259,190.03,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735738744559,7.69058259,190.03,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738744759,7.69058259,190.03,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738745960,2.6361,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738748357,10.32658259,190.05,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738749559,7.69058259,190.05,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738749761,2.6358,190.07,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738749762,7.69058259,190.07,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738750065,7.69058259,190.09,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738750261,1.5605,190.1,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738750458,10.32588259,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738750658,58.12603885,190.11,190.05,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738750864,58.12603885,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738751061,7.69058259,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738751665,2.635,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738752063,7.69058259,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738753467,10.32548259,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738753967,10.32548259,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738754666,2.635,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738754968,7.69058259,190.13,190.05,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738756463,7.69058259,190.11,190.05,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738756662,7.69058259,190.11,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738756858,7.69058259,190.11,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738757462,7.69058259,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738758471,2.6355,190.09,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738761472,10.32588259,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735738761869,10.32588259,190.11,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738763471,10.32588259,190.11,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735738764571,7.69058259,190.11,190.05,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738764773,7.69058259,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738767575,10.32578259,190.11,190.05,10.32648259]
["bitfinex-derivatives","SOLF0:USTF0",1735738769076,2.6353,190.1,190.05,10.32648259]
["bitfinex-derivatives","SOLF0:USTF0",1735738769469,2.6353,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738769665,2.6353,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738771576,2.6356,190.08,190.03,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738771780,2.6356,190.08,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738772278,7.69058259,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738772778,7.69058259,190.07,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738772980,2.6358,190.06,190.01,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738774277,2.6358,190.06,190.01,10.32708259]
["bitfinex-derivatives","SOLF0:USTF0",1735738776581,7.69058259,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738778374,10.32638259,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738779576,7.69058259,190.05,189.94,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735738779781,2.6362,190.04,189.95,8.02132918]
["bitfinex-derivatives","SOLF0:USTF0",1735738779983,2.6362,190.04,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738780186,10.32678259,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738781081,10.32678259,190.03,189.97,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738781276,7.69058259,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738781879,2.6361,190.04,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738782179,13.30658259,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738788683,10.67058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738788883,10.67058259,190.05,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738790784,7.69058259,190.05,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738797000,7.69058259,190.05,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738798398,2.6362,190.04,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738800598,7.69058259,190.03,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738808502,7.69058259,190.03,189.94,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735738808705,7.69058259,190.01,189.93,33.83570109]
["bitfinex-derivatives","SOLF0:USTF0",1735738809002,2.6367,190.0,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738810004,7.69058259,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738810206,10.32718259,190.01,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738812206,7.69058259,189.99,189.93,30.85570109]
["bitfinex-derivatives","SOLF0:USTF0",1735738812410,10.32738259,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738812607,7.69058259,189.97,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738813010,10.32768259,189.97,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738813208,10.32768259,189.97,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738813803,10.32768259,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735738814310,2.98,190.0,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735738814510,10.32708259,190.01,189.94,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738815014,7.69058259,190.01,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735738816108,10.32718259,190.01,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735738816611,7.69058259,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738817515,7.69058259,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738817915,7.69058259,189.97,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738818215,7.69058259,189.97,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738818418,10.32768259,189.97,189.92,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738818918,7.69058259,189.97,189.9,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738819116,2.6375,189.94,189.89,4.82763807]
["bitfinex-derivatives","SOLF0:USTF0",1735738819312,2.6375,189.94,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735738819817,10.32828259,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735738820213,7.69058259,189.93,189.87,10.32898259]
["bitfinex-derivatives","SOLF0:USTF0",1735738820910,7.69058259,189.93,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738821116,7.69058259,189.91,189.83,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735738821421,7.69058259,189.89,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738822917,7.69058259,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738823219,10.32878259,189.89,189.82,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738823416,10.32878259,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738823921,7.69058259,189.87,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738824124,7.69058259,189.87,189.75,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735738824419,7.69058259,189.87,189.79,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738825115,2.6387,189.86,189.81,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735738825813,10.32908259,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738826018,2.98,189.91,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738826321,13.30848259,189.91,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738826717,10.32848259,189.91,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738826916,7.69058259,189.89,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735738827112,7.69058259,189.89,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738827320,7.69058259,189.91,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735738828921,7.69058259,189.91,189.83,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738829225,10.32848259,189.91,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738830023,2.6381,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735738830215,7.69058259,189.89,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735738831523,2.6383,189.88,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735738832817,7.69058259,189.89,189.84,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735738833324,4.6054,189.92,189.84,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738833521,7.69058259,189.92,189.86,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738833721,7.69058259,189.94,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738833918,10.67058259,189.96,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738834424,13.30788259,189.96,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735738835625,7.69058259,189.96,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738836124,7.69058259,189.98,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735738836323,7.69058259,189.96,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738836517,7.69058259,189.96,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738836926,2.6374,189.95,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735738837219,7.69058259,189.96,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738837525,7.69058259,189.94,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738838327,7.69058259,189.95,189.88,10.32878259]
["bitfinex-derivatives","SOLF0:USTF0",1735738839528,2.6377,189.93,189.88,10.32878259]
["bitfinex-derivatives","SOLF0:USTF0",1735738840423,7.69058259,189.93,189.86,10.32918259]
["bitfinex-derivatives","SOLF0:USTF0",1735738840623,7.69058259,189.91,189.84,10.67058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738841324,2.6384,189.88,189.83,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735738841916,7.69058259,189.87,189.8,10.32998259]
["bitfinex-derivatives","SOLF0:USTF0",1735738842324,7.69058259,189.85,189.78,58.61499673]
["bitfinex-derivatives","SOLF0:USTF0",1735738842724,7.69058259,189.85,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735738843219,7.69058259,189.85,189.78,47.94441414]
["bitfinex-derivatives","SOLF0:USTF0",1735738844129,7.69058259,189.85,189.78,50.58401414]
["bitfinex-derivatives","SOLF0:USTF0",1735738844324,7.69058259,189.85,189.78,47.94441414]
["bitfinex-derivatives","SOLF0:USTF0",1735738845026,7.69058259,189.85,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735738845530,7.69058259,189.83,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735738846125,7.69058259,189.83,189.76,9.28148259]
["bitfinex-derivatives","SOLF0:USTF0",1735738846331,7.69058259,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735738846929,7.69058259,189.83,189.76,9.28148259]
["bitfinex-derivatives","SOLF0:USTF0",1735738847232,2.6393,189.82,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735738848844,7.69058259,189.83,189.76,9.28148259]
["bitfinex-derivatives","SOLF0:USTF0",1735738849034,2.98,189.89,189.78,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738849238,10.67058259,189.88,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738850346,2.6386,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735738851144,7.69058259,189.88,189.8,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738851338,7.69058259,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738852343,10.32898259,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735738853648,10.32898259,189.88,189.82,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738853850,2.6385,189.87,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738856051,7.69058259,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735738856849,7.69058259,189.88,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738857152,7.69058259,189.92,189.86,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738857351,58.12603885,189.95,189.88,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738857742,3.0919,189.98,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738857947,7.69058259,189.98,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738858352,7.69058259,189.98,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735738858353,2.6372,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735738858549,7.69058259,189.98,189.9,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738859148,7.69058259,189.98,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738859348,7.69058259,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738859754,7.69058259,190.0,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735738860048,7.69058259,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738860446,10.32728259,190.0,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735738860645,2.6367,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738860843,10.32728259,190.0,189.92,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738861453,10.32728259,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738861950,7.6206,190.03,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738861951,7.69058259,190.02,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738862151,7.69058259,190.04,189.96,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738862754,7.69058259,190.05,189.98,7.69058259]
["bitfinex-derivatives","SOLF0:USTF0",1735738863851,10.32658259,190.05,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738864243,2.636,190.05,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738864448,2.6361,190.04,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738865752,4.215,190.08,189.96,13.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738865953,1.5794,190.08,189.96,13.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738868159,4.5794,190.08,189.96,13.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738868756,7.2151,190.08,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738869157,4.5794,190.08,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738869356,4.5794,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738869757,1.5794,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738870356,4.215,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738870754,14.96965098,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738871061,17.60515098,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738871253,17.60515098,190.09,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738872453,13.32795098,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738872654,13.32795098,190.12,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738872961,13.32795098,190.12,190.02,13.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738873157,13.32795098,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738873553,13.32795098,190.12,190.02,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735738873760,13.32795098,190.12,190.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1735738874361,13.32795098,190.12,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738874664,13.32795098,190.12,190.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1735738874863,15.96295098,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738876262,2.6354,190.1,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735738876567,13.32795098,190.12,190.01,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1735738876769,13.32795098,190.12,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738876956,13.32795098,190.09,190.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738877160,16.32795098,190.09,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738877363,16.32795098,190.09,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738878564,2.6358,190.06,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738878766,16.32795098,190.09,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738879268,16.32795098,190.09,189.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738879472,13.32795098,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738880067,2.6357,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738880766,1.5986,190.11,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738881363,4.2337,190.11,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738881571,13.32795098,190.12,190.02,13.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738881766,3.2175,190.13,190.02,13.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738882068,2.635,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735738882862,2.635,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738885569,16.32795098,190.15,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738885773,2.6349,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738885969,13.32795098,190.15,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738886774,5.6345,190.16,190.05,16.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738887173,2.6345,190.16,190.05,16.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738887772,16.47415098,190.18,190.05,16.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738887973,2.6343,190.17,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738890676,2.6343,190.17,190.05,16.32795098]
["bitfinex-derivatives","SOLF0:USTF0",1735738890876,2.6343,190.17,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738891277,3.1462,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738891479,45.9706266,190.21,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738891773,51.6044266,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735738891979,45.9706266,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735738892275,45.9706266,190.21,190.16,2.56031369]
["bitfinex-derivatives","SOLF0:USTF0",1735738893478,2.6339,190.2,190.16,2.56031369]
["bitfinex-derivatives","SOLF0:USTF0",1735738893779,2.6339,190.2,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738894079,2.6339,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735738896479,45.9706266,190.21,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735738896668,45.9706266,190.21,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738898282,8.52124822,190.15,190.09,11.52124822]
["bitfinex-derivatives","SOLF0:USTF0",1735738899577,2.6347,190.14,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738900381,8.52124822,190.13,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738900581,8.52124822,190.13,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738900777,8.52124822,190.11,190.05,11.52124822]
["bitfinex-derivatives","SOLF0:USTF0",1735738900985,8.52124822,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738902183,13.31809007,190.16,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738903383,2.6348,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738906483,2.6348,190.14,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738908386,15.95259007,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738908581,2.6345,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738908778,4.7663,190.18,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738909585,2.6345,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738914986,2.6346,190.15,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738915293,4.7663,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735738915895,2.6345,190.16,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738916687,2.6345,190.16,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735738916893,2.6345,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735738917292,2.6343,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735738919392,2.6346,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735738919587,13.31809007,190.19,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738919790,13.31809007,190.19,190.04,14.93679007]
["bitfinex-derivatives","SOLF0:USTF0",1735738919990,2.6347,190.14,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735738921795,2.6349,190.13,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738921993,71.44412892,190.19,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738922288,8.5216984,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735738922895,11.1562984,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735738923294,2.6346,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735738923690,8.5216984,190.16,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735738923886,8.5216984,190.18,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738924295,8.5216984,190.18,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738924499,8.5216984,190.14,190.01,2.1847315]
["bitfinex-derivatives","SOLF0:USTF0",1735738924795,11.1564984,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738925094,8.5216984,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738927487,11.1564984,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738928397,11.1564984,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738929798,2.98,190.17,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738929799,8.5216984,190.1,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735738930097,8.5216984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738930299,11.1570984,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738931097,8.5216984,190.12,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738931294,2.635,190.13,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738931999,2.635,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738932798,2.635,190.13,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738933001,2.635,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738933502,8.5216984,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738934794,11.1567984,190.12,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738934995,8.5216984,190.12,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738935400,8.5216984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738935603,11.1569984,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738935899,11.1569984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738936905,8.5216984,190.12,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738937105,8.5216984,190.14,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738937506,7.7022,190.16,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738937704,8.5216984,190.14,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738938411,2.6349,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738938706,2.6349,190.13,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738939107,2.6349,190.13,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735738939809,8.5216984,190.14,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738940007,8.5216984,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738941011,11.1563984,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735738943410,2.635,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738943612,8.5216984,190.12,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738943909,2.6351,190.11,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738946107,2.6351,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738946308,2.5668528,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738950413,2.6353,190.1,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738950713,8.5216984,190.12,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738951414,2.6352,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738952416,8.5216984,190.1,190.02,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735738952607,8.5216984,190.08,190.01,10.7064299]
["bitfinex-derivatives","SOLF0:USTF0",1735738952813,8.5216984,190.08,190.03,5.05202638]
["bitfinex-derivatives","SOLF0:USTF0",1735738953112,11.1573984,190.08,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738953311,11.1573984,190.08,190.01,10.7064299]
["bitfinex-derivatives","SOLF0:USTF0",1735738953613,11.1573984,190.08,190.02,5.05136831]
["bitfinex-derivatives","SOLF0:USTF0",1735738953814,2.6357,190.07,190.02,5.05136831]
["bitfinex-derivatives","SOLF0:USTF0",1735738954210,8.5216984,190.06,190.01,2.1847315]
["bitfinex-derivatives","SOLF0:USTF0",1735738954411,8.5216984,190.06,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738955016,2.6357,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738956717,11.1572984,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738957417,2.6356,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735738957617,8.5216984,190.11,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738958418,8.5216984,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735738959214,11.1568984,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735738960615,2.6353,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738960816,8.5216984,190.09,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735738961215,8.5216984,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738962619,2.636,190.05,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738963219,8.5216984,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738963421,2.6359,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735738966322,2.6359,190.06,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735738973429,2.6359,190.06,190.01,2.1847315]
["bitfinex-derivatives","SOLF0:USTF0",1735738973630,2.6359,190.06,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738973828,8.5216984,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735738974021,8.5216984,190.05,190.01,2.1847315]
["bitfinex-derivatives","SOLF0:USTF0",1735738974327,8.5216984,190.05,190.01,4.8212315]
["bitfinex-derivatives","SOLF0:USTF0",1735738974526,8.5216984,190.03,189.97,34.61031067]
["bitfinex-derivatives","SOLF0:USTF0",1735738974728,8.5216984,190.03,189.91,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735738974926,8.5216984,190.01,189.94,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738975428,8.5216984,190.01,189.95,5.04642253]
["bitfinex-derivatives","SOLF0:USTF0",1735738975830,8.5216984,190.01,189.94,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738976430,11.1581984,190.01,189.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738977125,8.5216984,190.01,189.94,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738977434,8.5216984,190.01,189.95,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738978422,8.5216984,190.01,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738979132,8.5216984,190.03,189.95,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738979334,11.1577984,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738980134,8.5216984,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738980336,2.6362,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738981537,8.5216984,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738981833,2.6362,190.03,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738983440,2.6362,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738984434,2.6362,190.03,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738984634,4.6516,190.08,189.99,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738984835,8.5216984,190.07,189.99,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738985034,8.5216984,190.07,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735738985337,2.6361,190.05,189.99,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738985734,8.5216984,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735738986638,2.6363,190.03,189.99,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738986842,2.6363,190.03,189.99,11.1584984]
["bitfinex-derivatives","SOLF0:USTF0",1735738987545,2.6363,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738988845,8.5216984,190.05,189.97,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738989046,2.6364,190.02,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738989745,8.5216984,189.99,189.91,13.1497984]
["bitfinex-derivatives","SOLF0:USTF0",1735738989937,8.5216984,189.99,189.92,5.0406965]
["bitfinex-derivatives","SOLF0:USTF0",1735738990137,2.6372,189.97,189.92,5.0406965]
["bitfinex-derivatives","SOLF0:USTF0",1735738990334,8.5216984,189.99,189.91,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735738991343,2.6371,189.97,189.92,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735738992043,8.5216984,189.99,189.92,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738993045,8.5216984,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738993436,11.1584984,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735738993745,2.6368,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735738994045,8.5216984,190.03,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738994443,8.5216984,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735738996343,8.5216984,190.03,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735738996646,8.5216984,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735738999552,11.1579984,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735739001051,2.6364,190.02,189.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735739001246,2.6364,190.02,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739001953,2.6364,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735739002253,2.6365,190.01,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739002451,11.1581984,190.01,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739003450,11.1581984,190.01,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735739007957,8.5216984,190.01,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735739009549,11.1579984,190.03,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739009753,11.1579984,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735739012854,2.636,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735739013160,11.1576984,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735739015755,11.1576984,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735739018565,8.5216984,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735739018960,8.5216984,190.05,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735739020367,11.1576984,190.05,189.98,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739020668,11.1576984,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735739022764,2.6361,190.04,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735739024267,2.6366,190.01,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735739024967,2.6366,190.01,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739025162,2.6366,190.01,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735739026161,8.5216984,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735739026366,2.6364,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735739030867,2.6364,190.02,189.96,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739031067,2.6364,190.02,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735739031471,8.5216984,190.03,189.97,5.05845514]
["bitfinex-derivatives","SOLF0:USTF0",1735739031671,2.98,190.07,189.98,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739031872,8.5216984,190.05,189.98,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739032269,2.636,190.05,189.98,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739032472,8.5216984,190.06,189.98,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739033465,11.1575984,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735739033972,8.5216984,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735739035072,11.1575984,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735739038476,8.5216984,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735739038678,2.636,190.05,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735739039376,11.1574984,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735739039577,8.5216984,190.06,189.98,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739039777,8.5216984,190.06,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735739043781,8.5216984,190.06,190.0,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739044074,8.5216984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739044470,8.5216984,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735739044671,8.5216984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739045779,8.5216984,190.1,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739047085,8.5216984,190.1,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735739048280,11.1567984,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735739048880,8.5216984,190.12,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739049182,8.5216984,190.12,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735739049777,8.5216984,190.12,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739049981,14.2378984,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735739051086,8.5216984,190.16,190.09,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739052081,11.1561984,190.16,190.09,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739053478,2.6345,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735739053687,11.1559984,190.18,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739054185,11.1559984,190.18,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739054983,11.1559984,190.18,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739055183,11.1559984,190.18,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739056481,8.5216984,190.18,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739057783,8.5216984,190.18,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739057980,8.5216984,190.18,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739058180,8.5216984,190.16,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739059485,11.1561984,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739061385,8.5216984,190.16,190.09,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739061582,2.6347,190.14,190.09,11.1569984]
["bitfinex-derivatives","SOLF0:USTF0",1735739062086,11.1563984,190.14,190.09,11.1569984]
["bitfinex-derivatives","SOLF0:USTF0",1735739062283,2.635,190.13,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735739064183,8.5216984,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739064889,8.5216984,190.12,190.05,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739065087,8.5216984,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735739066484,11.1566984,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735739066779,8.5216984,190.1,190.01,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735739067185,8.5216984,190.08,190.02,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739068483,8.5216984,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735739069990,8.5216984,190.08,190.02,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739070192,11.1572984,190.08,190.0,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739071485,11.1572984,190.08,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735739073289,8.5216984,190.08,190.0,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739073488,8.5216984,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735739075596,8.5216984,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739075793,8.5216984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739077396,8.5216984,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735739080406,11.1569984,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735739086614,8.5216984,190.1,190.04,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739086816,8.5216984,190.1,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735739088416,11.1569984,190.1,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735739090812,8.5216984,190.1,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735739091018,8.5216984,190.1,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739092021,11.5016984,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739092520,14.1366984,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739092719,11.1566984,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739093018,2.6352,190.11,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739095424,8.5216984,190.1,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735739095921,8.5216984,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739097220,11.1569984,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739098720,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739103022,62.82903885,190.15,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739103222,59.68283885,190.15,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739103433,58.12603885,190.15,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739103629,2.6347,190.14,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735739104029,2.6347,190.14,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739104225,2.6347,190.14,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735739105027,2.635,190.12,190.08,11.1571984]
["bitfinex-derivatives","SOLF0:USTF0",1735739106124,8.5216984,190.14,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739106125,8.5216984,190.14,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739106325,8.5216984,190.12,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739107032,8.5216984,190.14,190.06,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739107329,8.5216984,190.14,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739108533,2.6349,190.13,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735739108736,8.5216984,190.16,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739108935,11.5016984,190.18,190.1,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739109130,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739110138,8.5216984,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739110332,11.1558984,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739111339,52.07460974,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739111638,52.07460974,190.19,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739112039,52.07460974,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739112240,2.634,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739112443,8.5216984,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739113235,2.6337,190.22,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739114134,2.6335,190.23,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739114741,11.5016984,190.24,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739114742,2.6336,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739115241,2.6336,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739116543,2.6335,190.23,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739116741,2.6335,190.23,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739116939,8.5216984,190.26,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739117339,11.1548984,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739117540,11.1548984,190.26,190.2,11.5016984]
["bitfinex-derivatives","SOLF0:USTF0",1735739118445,11.1548984,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739119035,2.6332,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739119641,2.6333,190.25,190.2,14.1355984]
["bitfinex-derivatives","SOLF0:USTF0",1735739120043,8.5216984,190.26,190.17,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735739120240,8.5216984,190.26,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739120944,8.5216984,190.26,190.17,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735739121141,8.5216984,190.24,190.16,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735739121347,8.5216984,190.24,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739121646,8.5216984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739121841,2.6336,190.22,190.17,11.1559984]
["bitfinex-derivatives","SOLF0:USTF0",1735739122544,2.6336,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739123049,2.6335,190.23,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739123247,11.5016984,190.25,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739123447,8.5216984,190.23,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739123648,2.6337,190.21,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739123844,2.98,190.25,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739124348,8.5216984,190.23,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739124545,8.5216984,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739124849,11.5016984,190.25,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739125248,8.5216984,190.25,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739125446,8.5216984,190.27,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739125948,11.1546984,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739126345,2.633,190.27,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739127443,2.633,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739127641,2.633,190.27,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739128051,2.633,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739129354,8.5216984,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739129645,10.0263984,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739132457,2.6332,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739132647,10.0263984,190.26,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739132845,8.5216984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739134447,8.5216984,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739136050,11.1544984,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739136251,11.1544984,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739136857,2.6328,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739137054,11.1544984,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739137852,11.1544984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739138057,11.1544984,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739138457,11.1544984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739138458,8.5216984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739139665,11.1544984,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739143764,2.6331,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739144366,2.6329,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739144865,8.5216984,190.26,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739145066,2.6335,190.24,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739145270,2.6335,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739145763,2.6335,190.24,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739145958,2.6336,190.22,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739148073,2.98,190.26,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739148370,2.6334,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739150567,2.6334,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739155066,2.6334,190.24,190.18,11.1556984]
["bitfinex-derivatives","SOLF0:USTF0",1735739155571,8.5216984,190.23,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739155966,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739156166,8.5216984,190.21,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735739156365,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739156565,11.1554984,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739156767,8.5216984,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739156967,8.5216984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739157473,2.634,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739157870,8.5216984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739158170,11.1554984,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739158868,11.1554984,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739159771,2.6339,190.2,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739160572,8.5216984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739160872,2.6336,190.22,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739161067,11.6248984,190.24,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739161975,3.1032,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739162276,10.1388984,190.25,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739162473,12.7720984,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739163276,12.7720984,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739163475,10.1388984,190.25,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739163681,2.6333,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739164276,2.6333,190.24,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739164871,8.5216984,190.23,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739165269,8.5216984,190.23,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739165472,2.6339,190.2,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739165673,2.6339,190.2,190.16,11.1560984]
["bitfinex-derivatives","SOLF0:USTF0",1735739167782,8.5216984,190.23,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739167975,2.6338,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739168279,8.5216984,190.23,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739168778,8.5216984,190.23,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739168972,2.6334,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739169169,10.1388984,190.25,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739169577,10.1388984,190.25,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739169578,8.5216984,190.25,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739169772,2.633,190.26,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739171076,5.6128,190.28,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739171277,5.6128,190.28,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739171472,2.6328,190.28,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739171873,8.5216984,190.27,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739172475,8.5216984,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739174883,8.5216984,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739175775,14.3452984,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739175975,5.8236,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739176574,58.12603885,190.33,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739176779,11.5016984,190.32,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739176979,8.5216984,190.32,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739177286,8.5216984,190.32,190.2,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735739177487,8.5216984,190.32,190.25,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739178483,11.1538984,190.32,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739179488,8.5216984,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739180289,2.6319,190.34,190.29,11.1541984]
["bitfinex-derivatives","SOLF0:USTF0",1735739180490,8.5216984,190.35,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739181390,8.5216984,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739181787,8.7303,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739181987,5.7503,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739182182,8.5216984,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739182387,11.1534984,190.35,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739182589,8.5216984,190.33,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739184192,11.1537984,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739185990,8.5216984,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739186291,8.5216984,190.31,190.24,11.5016984]
["bitfinex-derivatives","SOLF0:USTF0",1735739186689,2.6326,190.3,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739187794,2.6326,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739188197,8.5216984,190.31,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739188391,2.6326,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739189094,8.5216984,190.31,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739189396,2.6325,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739191199,14.1337984,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739191594,11.1537984,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739192096,8.5216984,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739192291,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739193192,8.5216984,190.35,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739193797,8.5216984,190.35,190.28,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739193998,8.5216984,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739193999,11.1534984,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739194897,2.6319,190.34,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739195295,8.5216984,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739195888,11.1534984,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739196598,11.1532984,190.37,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739196800,11.1532984,190.37,190.3,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739198297,2.6318,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739198492,6.0633,190.4,190.3,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739198702,8.5216984,190.36,190.3,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739199495,8.5216984,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739199698,2.6316,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739199898,11.1532984,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739203002,2.6317,190.36,190.3,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739203204,8.5216984,190.35,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739204404,2.6321,190.33,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739205398,2.6321,190.33,190.28,14.2629984]
["bitfinex-derivatives","SOLF0:USTF0",1735739205797,2.6322,190.32,190.28,14.2629984]
["bitfinex-derivatives","SOLF0:USTF0",1735739206803,2.6322,190.32,190.28,11.6302984]
["bitfinex-derivatives","SOLF0:USTF0",1735739207003,2.6322,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739208606,2.6319,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739212106,70.61289106,190.39,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739212107,11.1538984,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739212609,2.6325,190.3,190.26,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1735739214809,2.6325,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739215809,2.6325,190.3,190.26,11.1546984]
["bitfinex-derivatives","SOLF0:USTF0",1735739216910,2.6325,190.3,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739217112,8.5216984,190.33,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739217113,2.6324,190.31,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739219908,2.6324,190.31,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739220111,2.6324,190.31,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739220813,2.6322,190.32,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739221208,8.5216984,190.33,190.23,50.12350414]
["bitfinex-derivatives","SOLF0:USTF0",1735739221407,11.1545984,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739221913,8.5216984,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739222111,8.5216984,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739223008,11.1545984,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739224017,8.5216984,190.27,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739224411,8.5216984,190.29,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739224714,8.5216984,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735739226812,2.6325,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735739227007,4.6544,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739227008,62.78043885,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739227515,63.88643885,190.34,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739227912,5.7604,190.34,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735739229314,5.7604,190.34,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739229513,5.7604,190.34,190.29,11.1542984]
["bitfinex-derivatives","SOLF0:USTF0",1735739230216,8.5216984,190.33,190.25,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739230413,8.5216984,190.33,190.25,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739230818,2.6325,190.31,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739231722,11.1541984,190.31,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739234618,8.5216984,190.31,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739234823,2.6322,190.32,190.25,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739235424,3.1284,190.34,190.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739235425,3.1284,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739235625,2.632,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739235827,2.632,190.34,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739236127,11.1533984,190.36,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739236331,11.1533984,190.36,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739237030,11.1533984,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739237832,2.6317,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739238032,8.5216984,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739238226,2.6318,190.35,190.3,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735739239535,2.6318,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739240629,8.5216984,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739241232,3.1622,190.39,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739241426,1.6039,190.41,190.32,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739241630,58.12603885,190.42,190.37,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739241832,58.12603885,190.42,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739242032,58.12603885,190.42,190.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739242731,11.1523984,190.43,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735739243437,8.5216984,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735739243839,2.6306,190.44,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735739244140,8.5216984,190.43,190.38,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739245531,2.6309,190.42,190.38,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739246838,2.6307,190.44,190.38,11.1530984]
["bitfinex-derivatives","SOLF0:USTF0",1735739247031,8.5216984,190.47,190.4,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739247238,8.5216984,190.49,190.42,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739247437,2.6301,190.48,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735739247740,8.5216984,190.51,190.44,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739248337,2.6299,190.49,190.44,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739248840,2.63,190.48,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735739249040,8.5216984,190.49,190.42,14.1124984]
["bitfinex-derivatives","SOLF0:USTF0",1735739249241,8.5216984,190.49,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739249841,8.5216984,190.47,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739250444,2.6305,190.45,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739251439,8.5216984,190.45,190.38,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1735739251642,8.5216984,190.43,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739251843,8.5216984,190.43,190.37,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739252043,8.5216984,190.43,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739252244,2.6308,190.42,190.37,14.1131984]
["bitfinex-derivatives","SOLF0:USTF0",1735739253444,2.631,190.41,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739255045,8.5216984,190.43,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739255240,2.6307,190.44,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739255651,11.1521984,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739256946,2.6306,190.44,190.39,11.1528984]
["bitfinex-derivatives","SOLF0:USTF0",1735739260149,2.6306,190.44,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739260850,2.6304,190.45,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739261051,8.5216984,190.49,190.41,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739261250,8.5216984,190.51,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739261448,2.6301,190.48,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739262450,2.6301,190.48,190.43,11.1523984]
["bitfinex-derivatives","SOLF0:USTF0",1735739262646,2.6302,190.47,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739262954,2.6302,190.47,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739262955,8.5216984,190.47,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739263154,2.6302,190.47,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739263354,41.67752139,190.53,190.45,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739263557,8.5216984,190.52,190.45,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739263753,2.6302,190.47,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739264052,8.5216984,190.5,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739264453,2.63,190.48,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739264655,8.5216984,190.5,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739265453,2.63,190.48,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739265853,8.5216984,190.5,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739266055,2.6301,190.47,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739269058,2.6305,190.45,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739272761,8.5216984,190.48,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739273064,2.6303,190.46,190.42,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735739273360,11.1517984,190.48,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739273663,11.1517984,190.48,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739273664,2.6301,190.48,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739273860,2.6301,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735739275765,8.5216984,190.5,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735739276666,38.71752139,190.53,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735739276868,8.5216984,190.5,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735739277771,2.63,190.49,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735739280667,8.5216984,190.47,190.39,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735739280868,8.5216984,190.47,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739281268,2.6305,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739281469,2.6305,190.45,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739282671,2.6305,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739284572,2.6305,190.45,190.41,11.1525984]
["bitfinex-derivatives","SOLF0:USTF0",1735739285874,2.6305,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739287578,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739288672,8.5216984,190.42,190.33,13.3014984]
["bitfinex-derivatives","SOLF0:USTF0",1735739288870,8.5216984,190.4,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739289678,2.6312,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735739291376,11.1528984,190.4,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735739292079,2.6308,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739295289,8.5216984,190.43,190.36,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739295487,8.5216984,190.43,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739295684,8.5216984,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739296484,2.6311,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739297379,11.1526984,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739298392,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739299689,8.5216984,190.43,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739299884,2.6312,190.4,190.35,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735739300082,8.5216984,190.41,190.35,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735739301489,2.6313,190.39,190.35,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735739303897,2.6311,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739304390,8.5216984,190.43,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739305191,2.6313,190.39,190.35,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735739306090,2.6313,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735739306592,11.1526984,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739306790,8.5216984,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739308488,2.6311,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739311991,2.6311,190.4,190.36,11.1532984]
["bitfinex-derivatives","SOLF0:USTF0",1735739312196,2.6309,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739312988,2.6309,190.42,190.36,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739313293,1.6346,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739313994,4.265,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739314193,1.6346,190.46,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739314390,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739316289,1.6346,190.46,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739316290,2.6304,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739317997,8.5216984,190.47,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739318199,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739321694,8.5216984,190.45,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739321901,8.5216984,190.45,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739322402,2.6309,190.42,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739324204,2.6309,190.42,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739326004,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739331112,2.6305,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739331712,8.5216984,190.47,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739331713,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739332714,61.16763885,190.5,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739333012,8.5216984,190.45,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739333214,2.631,190.41,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739333511,8.5216984,190.45,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739333711,2.6308,190.42,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739337211,8.5216984,190.45,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739337407,2.6307,190.43,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739338008,2.6307,190.43,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739338914,2.6309,190.42,190.37,14.1130984]
["bitfinex-derivatives","SOLF0:USTF0",1735739339315,8.5216984,190.45,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739340420,2.6307,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735739341621,2.6307,190.43,190.39,11.1528984]
["bitfinex-derivatives","SOLF0:USTF0",1735739341818,8.5216984,190.48,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739342219,2.6303,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735739343123,2.6303,190.46,190.41,11.1525984]
["bitfinex-derivatives","SOLF0:USTF0",1735739343324,8.5216984,190.48,190.41,11.1525984]
["bitfinex-derivatives","SOLF0:USTF0",1735739343523,2.6304,190.45,190.41,11.1525984]
["bitfinex-derivatives","SOLF0:USTF0",1735739344124,8.5216984,190.48,190.41,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739344423,11.1516984,190.48,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735739344628,11.1516984,190.48,190.41,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739344822,2.6299,190.49,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739345129,8.5216984,190.49,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739345317,8.5216984,190.49,190.43,11.1522984]
["bitfinex-derivatives","SOLF0:USTF0",1735739346123,8.5216984,190.49,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735739346324,8.5216984,190.49,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739346528,8.5216984,190.49,190.42,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735739347030,8.5216984,190.47,190.39,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739347224,8.5216984,190.45,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739347820,2.6307,190.44,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739348022,8.5216984,190.45,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739348933,2.6307,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739349233,2.6305,190.45,190.4,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739350130,8.5216984,190.46,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735739350328,8.5216984,190.46,190.39,11.1528984]
["bitfinex-derivatives","SOLF0:USTF0",1735739350522,2.6306,190.44,190.39,11.1528984]
["bitfinex-derivatives","SOLF0:USTF0",1735739351225,2.6306,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735739351629,8.5216984,190.46,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739351826,8.5216984,190.46,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735739353524,2.6304,190.45,190.41,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735739356128,8.5216984,190.46,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739356331,2.6306,190.44,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739356828,2.6306,190.44,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739359236,8.5216984,190.46,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739359437,2.6308,190.43,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739359839,2.96,190.48,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739359840,8.5216984,190.44,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739360040,2.6311,190.41,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739361040,8.5216984,190.44,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739361336,2.6312,190.4,190.36,14.1132984]
["bitfinex-derivatives","SOLF0:USTF0",1735739363445,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735739363635,2.6313,190.39,190.36,5.05034648]
["bitfinex-derivatives","SOLF0:USTF0",1735739363835,8.5216984,190.42,190.36,13.57204488]
["bitfinex-derivatives","SOLF0:USTF0",1735739364044,11.1523984,190.44,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739365944,8.5216984,190.44,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739366144,2.6307,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739370447,2.6306,190.44,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739371852,2.6307,190.43,190.39,11.1527984]
["bitfinex-derivatives","SOLF0:USTF0",1735739372045,2.6307,190.43,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739373445,2.6303,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739374552,2.6304,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739377952,2.6304,190.45,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739377953,8.5216984,190.47,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739378152,2.6308,190.43,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739380553,2.6309,190.42,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739384856,2.6307,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735739385954,2.6305,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739388059,8.5216984,190.47,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739388362,2.6307,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735739390062,2.6308,190.43,190.38,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735739390252,8.5216984,190.45,190.38,14.1129984]
["bitfinex-derivatives","SOLF0:USTF0",1735739390757,2.6307,190.43,190.38,14.1129984]
["bitfinex-derivatives","SOLF0:USTF0",1735739391760,2.6307,190.43,190.38,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739391960,2.6307,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735739392554,2.6309,190.42,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735739394863,2.6309,190.42,190.38,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739395058,2.6309,190.42,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735739398964,8.5216984,190.43,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739399169,2.631,190.41,190.37,7.68410939]
["bitfinex-derivatives","SOLF0:USTF0",1735739399569,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739400769,2.6312,190.4,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735739401563,2.6312,190.4,190.34,61.57733185]
["bitfinex-derivatives","SOLF0:USTF0",1735739401564,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735739401772,8.5216984,190.39,190.25,121.03158345]
["bitfinex-derivatives","SOLF0:USTF0",1735739401967,8.5216984,190.37,190.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739402164,2.6317,190.36,190.31,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735739402870,2.6317,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739406469,2.6318,190.35,190.3,11.1541984]
["bitfinex-derivatives","SOLF0:USTF0",1735739407965,8.5216984,190.33,190.27,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735739408170,2.6324,190.31,190.26,11.1546984]
["bitfinex-derivatives","SOLF0:USTF0",1735739408371,8.5216984,190.31,190.22,48.99866132]
["bitfinex-derivatives","SOLF0:USTF0",1735739408585,8.5216984,190.29,190.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739408875,8.5216984,190.29,190.22,57.52035972]
["bitfinex-derivatives","SOLF0:USTF0",1735739409076,8.5216984,190.29,190.22,60.48035972]
["bitfinex-derivatives","SOLF0:USTF0",1735739409375,2.6328,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739409577,8.5216984,190.29,190.22,51.95866132]
["bitfinex-derivatives","SOLF0:USTF0",1735739409776,8.5216984,190.29,190.22,60.48035972]
["bitfinex-derivatives","SOLF0:USTF0",1735739410472,8.5216984,190.27,190.22,57.52035972]
["bitfinex-derivatives","SOLF0:USTF0",1735739410674,8.5216984,190.27,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739411072,2.633,190.27,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739411271,4.6587,190.33,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739411475,13.1803984,190.33,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739411678,11.1541984,190.31,190.26,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739412677,11.1541984,190.31,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739414674,2.6327,190.29,190.24,11.1549984]
["bitfinex-derivatives","SOLF0:USTF0",1735739414978,11.1543984,190.29,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739415575,11.1546984,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739419783,2.6333,190.24,190.2,10.1525984]
["bitfinex-derivatives","SOLF0:USTF0",1735739419985,2.6333,190.24,190.19,60.16043266]
["bitfinex-derivatives","SOLF0:USTF0",1735739422779,8.5216984,190.25,190.19,60.16043266]
["bitfinex-derivatives","SOLF0:USTF0",1735739422976,8.5216984,190.23,190.17,11.1558984]
["bitfinex-derivatives","SOLF0:USTF0",1735739423180,8.5216984,190.21,190.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739423385,8.5216984,190.21,190.14,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739423985,2.96,190.24,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739424288,2.96,190.27,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739424481,8.5216984,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739424680,11.1549984,190.24,190.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739424883,11.1549984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739425288,11.1547984,190.26,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739425490,2.96,190.27,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739425986,5.593,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739427387,2.96,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739427581,2.633,190.26,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739430989,11.1546984,190.26,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739431188,8.5216984,190.26,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739431390,2.6332,190.25,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739431589,8.5216984,190.26,190.19,11.1556984]
["bitfinex-derivatives","SOLF0:USTF0",1735739432594,2.6334,190.24,190.19,11.1556984]
["bitfinex-derivatives","SOLF0:USTF0",1735739433195,2.6334,190.24,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739433490,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739435493,14.1145984,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739435694,8.5216984,190.29,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739435985,8.5216984,190.29,190.23,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739436186,2.6325,190.3,190.25,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739436387,42.59714909,190.31,190.25,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739436784,11.1540984,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739437792,2.6325,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739442095,2.6325,190.3,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739442096,2.6321,190.33,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739444103,2.6321,190.33,190.27,11.1544984]
["bitfinex-derivatives","SOLF0:USTF0",1735739445709,2.6321,190.33,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739445904,2.6321,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739447803,8.5216984,190.35,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739448002,2.6322,190.32,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739464218,2.6324,190.31,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739465323,2.6322,190.32,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739467226,2.6321,190.33,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739467420,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739468216,2.6317,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735739468423,2.6317,190.36,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739468722,2.6319,190.35,190.31,11.1539984]
["bitfinex-derivatives","SOLF0:USTF0",1735739468923,2.6319,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739470725,8.5216984,190.36,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739470926,11.1533984,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739472227,2.6315,190.37,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739472522,8.5216984,190.41,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739473325,11.1526984,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739474225,11.1526984,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735739474432,2.6307,190.43,190.37,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739475034,2.6307,190.43,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739475420,2.6305,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739476433,8.5216984,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735739476630,8.5216984,190.46,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735739477329,8.5216984,190.46,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735739478627,2.6305,190.45,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735739479232,8.5216984,190.44,190.37,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739479632,8.5216984,190.44,190.37,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739480432,2.6308,190.42,190.37,11.1531984]
["bitfinex-derivatives","SOLF0:USTF0",1735739480735,8.5216984,190.42,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739481131,2.96,190.44,190.36,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735739481332,8.5216984,190.42,190.36,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735739482436,2.631,190.41,190.36,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735739484023,2.6312,190.4,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739484229,8.5216984,190.42,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739484932,2.6312,190.4,190.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739488031,2.6312,190.4,190.35,11.1533984]
["bitfinex-derivatives","SOLF0:USTF0",1735739488337,8.5216984,190.42,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739488537,2.631,190.41,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739488727,8.5216984,190.42,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739489738,11.1524984,190.42,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739489939,8.5216984,190.42,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739490140,2.6314,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735739490338,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739490937,2.6316,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735739491233,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739491837,2.6318,190.36,190.31,11.1538984]
["bitfinex-derivatives","SOLF0:USTF0",1735739492841,2.6318,190.36,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739493043,2.6318,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739493644,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739493844,11.1530984,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735739496342,11.1530984,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735739496643,2.6316,190.37,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739496847,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739498445,2.6317,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739500540,2.6315,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735739503253,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739503454,8.5216984,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735739503652,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739503852,2.6315,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735739508362,8.5216984,190.38,190.31,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739508661,2.6317,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739516761,8.5216984,190.38,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739516958,8.5216984,190.36,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739517760,2.6319,190.35,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739517960,8.5216984,190.36,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739519467,2.632,190.34,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739520365,2.632,190.34,190.3,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735739529283,2.6317,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735739532187,2.6315,190.38,190.33,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739532889,2.632,190.34,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739533186,8.5216984,190.37,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739534578,2.6321,190.33,190.29,11.1542984]
["bitfinex-derivatives","SOLF0:USTF0",1735739534776,8.5216984,190.37,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739535287,2.632,190.34,190.29,11.1542984]
["bitfinex-derivatives","SOLF0:USTF0",1735739535589,8.5216984,190.35,190.28,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739535983,2.6322,190.33,190.29,5.05161979]
["bitfinex-derivatives","SOLF0:USTF0",1735739536378,2.6322,190.33,190.28,11.1543984]
["bitfinex-derivatives","SOLF0:USTF0",1735739536885,2.6322,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739538987,2.632,190.34,190.3,11.1541984]
["bitfinex-derivatives","SOLF0:USTF0",1735739539692,58.12603885,190.41,190.32,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739539886,66.64773725,190.41,190.34,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739540092,8.5216984,190.41,190.34,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739540292,2.6313,190.39,190.34,11.1534984]
["bitfinex-derivatives","SOLF0:USTF0",1735739541195,8.5216984,190.41,190.34,11.1534984]
["bitfinex-derivatives","SOLF0:USTF0",1735739541495,2.6314,190.38,190.34,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739541695,8.5216984,190.41,190.34,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739541993,8.5216984,190.39,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735739542193,2.6317,190.36,190.32,14.1138984]
["bitfinex-derivatives","SOLF0:USTF0",1735739542393,8.5216984,190.37,190.32,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739542791,2.632,190.34,190.32,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739544792,2.632,190.34,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739544985,2.632,190.34,190.3,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739545393,2.632,190.34,190.3,11.1541984]
["bitfinex-derivatives","SOLF0:USTF0",1735739545590,2.6324,190.31,190.26,50.10237745]
["bitfinex-derivatives","SOLF0:USTF0",1735739545793,8.5216984,190.35,190.27,13.57231929]
["bitfinex-derivatives","SOLF0:USTF0",1735739546298,8.5216984,190.35,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739546487,8.5216984,190.35,190.26,55.69527745]
["bitfinex-derivatives","SOLF0:USTF0",1735739546488,2.6325,190.31,190.26,55.69527745]
["bitfinex-derivatives","SOLF0:USTF0",1735739546691,8.5216984,190.33,190.26,50.10237745]
["bitfinex-derivatives","SOLF0:USTF0",1735739546892,8.5216984,190.33,190.26,58.62407585]
["bitfinex-derivatives","SOLF0:USTF0",1735739547087,2.6326,190.29,190.26,58.62407585]
["bitfinex-derivatives","SOLF0:USTF0",1735739547294,8.5216984,190.31,190.24,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739549392,2.6329,190.28,190.24,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739549587,2.6329,190.28,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739549793,8.5216984,190.31,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739549996,2.633,190.27,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739550196,2.633,190.27,190.22,13.95282291]
["bitfinex-derivatives","SOLF0:USTF0",1735739550597,8.5216984,190.27,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739550896,8.5216984,190.27,190.2,5.0447785]
["bitfinex-derivatives","SOLF0:USTF0",1735739551096,8.5216984,190.25,190.2,5.0447785]
["bitfinex-derivatives","SOLF0:USTF0",1735739551293,2.6338,190.21,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739551489,8.5216984,190.23,190.18,5.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1735739551895,8.5216984,190.23,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739552093,2.634,190.19,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739552294,2.634,190.19,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739552493,8.5216984,190.21,190.11,45.95221638]
["bitfinex-derivatives","SOLF0:USTF0",1735739552689,8.5216984,190.19,190.12,46.21291518]
["bitfinex-derivatives","SOLF0:USTF0",1735739552895,8.5216984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739553500,2.6339,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739555406,2.6339,190.2,190.12,46.21291518]
["bitfinex-derivatives","SOLF0:USTF0",1735739555605,8.5216984,190.21,190.13,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739556207,2.6343,190.18,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739556402,2.96,190.22,190.12,43.25291518]
["bitfinex-derivatives","SOLF0:USTF0",1735739556602,8.5216984,190.15,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739556809,2.6349,190.13,190.07,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739557402,2.6349,190.13,190.07,11.1573984]
["bitfinex-derivatives","SOLF0:USTF0",1735739557902,2.6349,190.13,190.07,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739558206,2.6349,190.13,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739558407,2.6349,190.13,190.07,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739559008,2.6349,190.13,190.07,11.1572984]
["bitfinex-derivatives","SOLF0:USTF0",1735739559702,2.6351,190.12,190.07,11.1572984]
["bitfinex-derivatives","SOLF0:USTF0",1735739560008,8.5216984,190.13,190.07,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739560902,2.6352,190.11,190.07,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739561604,2.6352,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739564508,2.6351,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739565910,2.6351,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735739566808,8.5216984,190.13,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735739567007,2.635,190.12,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735739567311,8.5216984,190.13,190.05,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739567513,8.5216984,190.11,190.05,11.1574984]
["bitfinex-derivatives","SOLF0:USTF0",1735739568014,2.6354,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735739568219,8.5216984,190.11,190.03,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739568614,11.1568984,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739569810,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739570217,2.6353,190.1,190.03,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739570414,2.6353,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735739573512,2.6353,190.1,190.03,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739573707,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735739573907,11.1567984,190.11,190.03,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739574313,8.5216984,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735739574613,3.2008,190.16,190.09,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739574917,11.4816984,190.19,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739575112,14.1156984,190.19,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739575315,11.4816984,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739576423,2.6341,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739576622,11.4816984,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739577421,14.1156984,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739578217,11.4816984,190.19,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739578418,8.5216984,190.19,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739578613,4.464,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739578614,12.9856984,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739579025,15.6194984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739579221,12.6594984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739579828,2.6339,190.2,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739580329,10.0256984,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739580530,8.5216984,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739580723,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739581126,11.1553984,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739582231,8.5216984,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739582623,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739582831,8.5216984,190.25,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739583028,8.5216984,190.25,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739583729,8.5216984,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739584533,8.5216984,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739584929,11.1546984,190.27,190.21,11.1552984]
["bitfinex-derivatives","SOLF0:USTF0",1735739585231,8.5216984,190.27,190.21,11.1552984]
["bitfinex-derivatives","SOLF0:USTF0",1735739586433,2.6331,190.26,190.21,11.1552984]
["bitfinex-derivatives","SOLF0:USTF0",1735739586633,8.5216984,190.27,190.19,11.1555984]
["bitfinex-derivatives","SOLF0:USTF0",1735739587337,8.5216984,190.25,190.17,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739587833,8.5216984,190.23,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739588732,2.6336,190.22,190.17,11.1559984]
["bitfinex-derivatives","SOLF0:USTF0",1735739589831,8.5216984,190.23,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739590131,2.6337,190.21,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739590437,2.634,190.19,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739590737,8.5216984,190.23,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739590929,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739591937,2.6341,190.19,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739592127,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739592436,2.6342,190.18,190.13,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735739592735,8.5216984,190.19,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739593134,8.5216984,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739593332,8.5216984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739594034,2.634,190.19,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739596136,8.5216984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739596637,2.6343,190.18,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739597338,2.6343,190.18,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739598630,2.634,190.19,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739599035,8.5216984,190.21,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739599441,2.634,190.19,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739601634,2.6342,190.18,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739602440,2.6344,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739602632,11.4816984,190.19,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739603447,2.6343,190.17,190.12,11.1565984]
["bitfinex-derivatives","SOLF0:USTF0",1735739604947,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739606043,2.6343,190.17,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739606243,2.6343,190.17,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739607245,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739609750,11.4816984,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739609951,2.6344,190.16,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739613353,11.1562984,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739614551,11.1562984,190.15,190.08,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739614751,4.5229,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739615049,1.5629,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739615251,13.0073984,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739616246,2.6339,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739616448,13.0073984,190.22,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739617555,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739621851,13.0073984,190.22,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739622161,2.6338,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739624758,2.6338,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739624759,10.0473984,190.22,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739624961,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739626453,58.12603885,190.27,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739626661,58.12603885,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739627153,2.6329,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739627355,2.6329,190.27,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739628453,2.6329,190.27,190.21,11.1552984]
["bitfinex-derivatives","SOLF0:USTF0",1735739628864,2.6329,190.27,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739629161,8.5216984,190.29,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739629363,2.6328,190.28,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739629556,8.5216984,190.25,190.17,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735739629758,2.6333,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739630154,8.5216984,190.25,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739631065,8.5216984,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739638562,11.1548984,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739640166,8.5216984,190.23,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739640366,2.96,190.29,190.17,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735739640572,8.5216984,190.25,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739641472,11.1548984,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739646076,8.5216984,190.25,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739647576,8.5216984,190.25,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739649275,2.96,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739649276,8.5216984,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739649876,4.7379,190.33,190.24,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739650175,8.5216984,190.31,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739651178,11.1541984,190.31,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739651779,2.6325,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739651983,8.5216984,190.29,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739652176,8.5216984,190.27,190.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739652781,11.1546984,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739653182,8.5216984,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739654583,2.6331,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739654784,7.6979,190.33,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739654983,11.1541984,190.3,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739655682,8.5216984,190.3,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739655885,2.6327,190.29,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739656079,8.5216984,190.28,190.22,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739658083,2.6331,190.26,190.22,11.1552984]
["bitfinex-derivatives","SOLF0:USTF0",1735739658285,2.6331,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739660180,8.5216984,190.28,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739660386,2.6332,190.25,190.2,11.1553984]
["bitfinex-derivatives","SOLF0:USTF0",1735739660683,2.6332,190.25,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739661485,2.6332,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739662577,2.6332,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739662776,8.5216984,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739662976,8.5216984,190.26,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739663480,11.1548984,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739664486,11.1548984,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739667286,2.6332,190.26,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739667589,2.6332,190.26,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739670591,8.5216984,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739670892,8.5216984,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739671190,8.5216984,190.25,190.18,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739671586,8.5216984,190.25,190.19,5.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1735739671890,8.5216984,190.25,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739675599,8.5216984,190.25,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739677000,8.5216984,190.25,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739677399,8.5216984,190.25,190.18,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739677601,8.5216984,190.25,190.19,5.05088056]
["bitfinex-derivatives","SOLF0:USTF0",1735739677998,8.5216984,190.25,190.2,5.05088056]
["bitfinex-derivatives","SOLF0:USTF0",1735739678195,8.5216984,190.27,190.18,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739678400,11.1545984,190.27,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739678601,11.1545984,190.27,190.19,5.05097126]
["bitfinex-derivatives","SOLF0:USTF0",1735739678801,11.1545984,190.27,190.18,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739679002,11.1545984,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739684906,8.5216984,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739685111,2.6331,190.26,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739686108,11.1545984,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739690513,8.5216984,190.25,190.17,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735739690715,8.5216984,190.23,190.18,5.05344894]
["bitfinex-derivatives","SOLF0:USTF0",1735739691013,8.5216984,190.23,190.15,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739691210,2.6338,190.21,190.16,5.05385946]
["bitfinex-derivatives","SOLF0:USTF0",1735739691615,2.6338,190.21,190.17,5.05385946]
["bitfinex-derivatives","SOLF0:USTF0",1735739691812,8.5216984,190.19,190.17,5.05385946]
["bitfinex-derivatives","SOLF0:USTF0",1735739692016,8.5216984,190.19,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739692218,8.5216984,190.19,190.12,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739692415,8.5216984,190.19,190.13,5.05344447]
["bitfinex-derivatives","SOLF0:USTF0",1735739692816,8.5216984,190.19,190.14,5.05344447]
["bitfinex-derivatives","SOLF0:USTF0",1735739693324,2.6343,190.17,190.15,5.05344447]
["bitfinex-derivatives","SOLF0:USTF0",1735739693820,2.6343,190.17,190.11,14.1167984]
["bitfinex-derivatives","SOLF0:USTF0",1735739694220,2.6342,190.18,190.12,7.68508692]
["bitfinex-derivatives","SOLF0:USTF0",1735739694522,2.6342,190.18,190.13,5.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1735739694921,2.6342,190.18,190.14,5.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1735739695321,4.6688,190.23,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739695522,7.6288,190.23,190.15,5.0488147]
["bitfinex-derivatives","SOLF0:USTF0",1735739695823,8.5216984,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739696429,11.1554984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739696927,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739698424,2.6339,190.2,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739698825,8.5216984,190.21,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739699120,8.5216984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739700127,11.1554984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739704429,11.1554984,190.21,190.15,11.1562984]
["bitfinex-derivatives","SOLF0:USTF0",1735739704631,2.6339,190.2,190.15,11.1562984]
["bitfinex-derivatives","SOLF0:USTF0",1735739705227,2.6339,190.2,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739705424,2.6342,190.18,190.13,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739705826,8.5216984,190.21,190.13,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739706124,2.634,190.2,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739706320,8.5216984,190.21,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739706931,8.5216984,190.23,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739708431,2.6338,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739708729,8.5216984,190.23,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739709329,2.6338,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739711035,8.5216984,190.23,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739711036,2.6339,190.2,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739712329,2.6339,190.2,190.15,11.1562984]
["bitfinex-derivatives","SOLF0:USTF0",1735739713437,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739715740,39.46311026,190.24,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739715741,2.6338,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739716231,8.5216984,190.23,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739716437,2.6338,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739717635,2.6336,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739720736,2.6336,190.23,190.18,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735739720939,2.6336,190.23,190.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739721241,8.5216984,190.23,190.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739721434,8.5216984,190.21,190.15,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739721841,8.5216984,190.21,190.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739722031,2.634,190.2,190.14,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739722236,2.634,190.2,190.15,5.04593727]
["bitfinex-derivatives","SOLF0:USTF0",1735739722637,2.634,190.2,190.14,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739723239,2.634,190.2,190.15,5.04647339]
["bitfinex-derivatives","SOLF0:USTF0",1735739723437,2.634,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739724137,8.5216984,190.21,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739724342,8.5216984,190.21,190.14,5.04745979]
["bitfinex-derivatives","SOLF0:USTF0",1735739724744,8.5216984,190.21,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739725043,8.5216984,190.21,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739725245,8.5216984,190.21,190.12,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739725441,2.6343,190.17,190.13,7.68258752]
["bitfinex-derivatives","SOLF0:USTF0",1735739725640,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739726342,2.6342,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739726549,8.5216984,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739726844,8.5216984,190.17,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739727043,8.5216984,190.17,190.12,5.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1735739727445,8.5216984,190.17,190.09,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739727842,8.5216984,190.17,190.1,5.0484528]
["bitfinex-derivatives","SOLF0:USTF0",1735739728043,8.5216984,190.17,190.11,5.0484528]
["bitfinex-derivatives","SOLF0:USTF0",1735739728638,8.5216984,190.17,190.12,5.0484528]
["bitfinex-derivatives","SOLF0:USTF0",1735739729046,8.5216984,190.17,190.09,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739729465,2.6347,190.15,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735739729750,2.6347,190.15,190.1,7.6833867]
["bitfinex-derivatives","SOLF0:USTF0",1735739729952,2.6347,190.15,190.11,5.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1735739730252,2.6347,190.15,190.12,5.0481867]
["bitfinex-derivatives","SOLF0:USTF0",1735739730446,2.6347,190.15,190.09,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739730642,2.6347,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739734754,2.6343,190.16,190.12,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739734951,2.6343,190.16,190.09,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739735153,2.6343,190.16,190.1,5.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1735739735458,2.6343,190.16,190.09,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739735755,4.5619,190.22,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739735955,2.6342,190.17,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739739157,8.5216984,190.18,190.11,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739739454,8.5216984,190.2,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739740360,2.6336,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739740657,11.1552984,190.21,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739743664,11.1553984,190.21,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739745660,2.6338,190.2,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739746765,8.5216984,190.19,190.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739746960,8.5216984,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739749565,8.5216984,190.19,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739749566,2.6343,190.17,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739749863,11.1559984,190.17,190.11,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739750258,11.1559984,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739752467,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739754871,11.1560984,190.16,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735739755775,11.1560984,190.16,190.09,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739756067,11.1560984,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735739757368,2.6344,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735739757566,2.6342,190.17,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735739758465,2.6341,190.18,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739758771,1.6019,190.22,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739759165,1.6019,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739760668,1.6019,190.22,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739761169,1.6019,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739761472,1.6019,190.22,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739762474,1.6019,190.22,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739763072,14.3090984,190.23,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739764273,8.5216984,190.23,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739764566,8.5216984,190.23,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739764771,2.6336,190.22,190.17,11.1557984]
["bitfinex-derivatives","SOLF0:USTF0",1735739766279,2.6337,190.21,190.17,11.1557984]
["bitfinex-derivatives","SOLF0:USTF0",1735739766882,11.1551984,190.23,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739768679,43.97547853,190.24,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739768874,8.5216984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739769179,8.5216984,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739769375,2.6326,190.3,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739769376,8.5216984,190.3,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739770280,2.6328,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735739771077,2.6328,190.28,190.23,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739771269,2.6331,190.26,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739771469,8.5216984,190.26,190.19,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739771669,2.6337,190.22,190.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739773676,2.6337,190.22,190.17,11.1558984]
["bitfinex-derivatives","SOLF0:USTF0",1735739773876,2.6339,190.2,190.11,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735739774081,8.5216984,190.2,190.14,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739774470,8.5216984,190.2,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739774672,2.6343,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739774876,11.1559984,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739775077,2.6343,190.17,190.14,5.01677996]
["bitfinex-derivatives","SOLF0:USTF0",1735739775477,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739777083,2.6346,190.15,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739777281,2.6346,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739778279,8.5216984,190.18,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739778576,2.6345,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739779382,2.6345,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735739779581,2.6345,190.16,190.1,11.5324984]
["bitfinex-derivatives","SOLF0:USTF0",1735739780173,2.6345,190.16,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735739780681,2.6345,190.16,190.1,11.5324984]
["bitfinex-derivatives","SOLF0:USTF0",1735739781486,2.6345,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735739781987,8.5216984,190.18,190.1,11.5324984]
["bitfinex-derivatives","SOLF0:USTF0",1735739782179,8.5216984,190.2,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739782882,11.4816984,190.2,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739783077,2.6341,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739785686,11.4816984,190.2,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739785687,11.4816984,190.2,190.12,11.1566984]
["bitfinex-derivatives","SOLF0:USTF0",1735739785891,8.5216984,190.18,190.12,11.1566984]
["bitfinex-derivatives","SOLF0:USTF0",1735739787588,2.6343,190.17,190.12,11.1566984]
["bitfinex-derivatives","SOLF0:USTF0",1735739789088,8.5216984,190.18,190.12,11.1566984]
["bitfinex-derivatives","SOLF0:USTF0",1735739789287,2.6344,190.16,190.12,11.1566984]
["bitfinex-derivatives","SOLF0:USTF0",1735739790791,2.6344,190.16,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739791787,2.6344,190.17,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739791987,8.5216984,190.18,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739792489,2.6345,190.16,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739792690,2.6345,190.16,190.12,11.1566984]
["bitfinex-derivatives","SOLF0:USTF0",1735739798692,8.5216984,190.18,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739798893,2.6347,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739803093,2.6347,190.15,190.1,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739803295,2.6347,190.15,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735739805394,2.6344,190.17,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739805590,2.6344,190.17,190.12,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739806388,2.6344,190.17,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739807392,1.6254,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739807393,2.6342,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739807691,46.99452422,190.25,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739807884,2.6337,190.22,190.16,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739809089,2.6338,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739812297,2.6341,190.19,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739812500,2.6341,190.19,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739813497,2.6341,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739815103,2.6342,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739819109,2.6342,190.18,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739822004,1.635,190.25,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739822204,2.634,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739825913,2.6341,190.19,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739826311,11.4816984,190.22,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739826516,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739828415,11.4816984,190.22,190.11,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735739828611,2.6343,190.18,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739829115,8.5216984,190.2,190.14,5.03113532]
["bitfinex-derivatives","SOLF0:USTF0",1735739829314,8.5216984,190.2,190.13,11.1563984]
["bitfinex-derivatives","SOLF0:USTF0",1735739829515,8.5216984,190.2,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739830115,2.6343,190.18,190.14,7.66556477]
["bitfinex-derivatives","SOLF0:USTF0",1735739830418,8.5216984,190.2,190.14,5.03096477]
["bitfinex-derivatives","SOLF0:USTF0",1735739830614,8.5216984,190.2,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739830820,8.5216984,190.2,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739832320,8.5216984,190.2,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735739832712,8.5216984,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739832915,2.96,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739833113,8.5216984,190.16,190.09,10.1391984]
["bitfinex-derivatives","SOLF0:USTF0",1735739833313,8.5216984,190.16,190.09,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739834517,2.6348,190.14,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735739837327,2.6346,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735739839022,2.96,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739840127,11.1559984,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739840527,4.5272,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735739840528,11.4816984,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735739841222,1.5202,190.21,190.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739841428,11.4816984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739842427,2.6335,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739842629,11.4816984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739843023,11.4816984,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739843524,2.96,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739843727,2.96,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739844333,11.4816984,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739844529,11.4816984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739844729,8.5216984,190.22,190.15,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739844929,8.5216984,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739846430,2.6338,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739847537,2.6338,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739847538,8.5216984,190.2,190.12,42.89775357]
["bitfinex-derivatives","SOLF0:USTF0",1735739847731,8.5216984,190.18,190.12,31.41605517]
["bitfinex-derivatives","SOLF0:USTF0",1735739849440,2.6345,190.16,190.12,34.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1735739852137,2.6343,190.17,190.12,34.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1735739852939,2.6343,190.17,190.12,31.41605517]
["bitfinex-derivatives","SOLF0:USTF0",1735739853143,14.1157984,190.19,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739853342,8.5216984,190.19,190.12,39.93775357]
["bitfinex-derivatives","SOLF0:USTF0",1735739853537,11.4816984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739854545,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739854744,11.4816984,190.21,190.14,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739855245,2.96,190.26,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739855445,11.4816984,190.26,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739855749,2.6334,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739859146,11.4816984,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739859341,11.4816984,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739861446,14.1147984,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739864244,14.1147984,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739864446,1.5871,190.29,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739864644,8.5216984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739864848,8.5216984,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739865754,11.1544984,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739867157,2.6328,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735739867750,46.51205699,190.32,190.23,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739867951,46.51205699,190.32,190.25,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739869152,47.50915699,190.32,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739870556,47.50915699,190.32,190.27,11.1544984]
["bitfinex-derivatives","SOLF0:USTF0",1735739872150,44.87685699,190.32,190.27,11.1544984]
["bitfinex-derivatives","SOLF0:USTF0",1735739872356,2.6324,190.31,190.27,11.1544984]
["bitfinex-derivatives","SOLF0:USTF0",1735739873055,2.6324,190.31,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739873253,2.6324,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739873452,2.6326,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735739873852,8.5216984,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739874061,11.4816984,190.29,190.2,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735739874358,2.6332,190.25,190.2,12.9707984]
["bitfinex-derivatives","SOLF0:USTF0",1735739875056,2.6332,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739875257,11.1547984,190.27,190.2,12.9707984]
["bitfinex-derivatives","SOLF0:USTF0",1735739875457,11.1547984,190.27,190.2,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735739875658,11.1547984,190.27,190.2,12.9707984]
["bitfinex-derivatives","SOLF0:USTF0",1735739876157,11.1547984,190.27,190.2,10.0107984]
["bitfinex-derivatives","SOLF0:USTF0",1735739876554,2.6332,190.25,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739877056,2.6332,190.25,190.2,11.1554984]
["bitfinex-derivatives","SOLF0:USTF0",1735739877457,2.6334,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739877849,2.6334,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739879458,2.6334,190.24,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739879659,2.6334,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739880354,2.6334,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739882359,2.6332,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735739886867,2.96,190.28,190.2,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739887074,14.1145984,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739887568,2.633,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735739887868,8.5216984,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739888064,11.1548984,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735739888361,8.5216984,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735739888662,8.5216984,190.24,190.18,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739888864,8.5216984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739889364,2.6335,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735739900876,8.5216984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739901076,11.4816984,190.26,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739901278,8.5216984,190.26,190.19,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739901475,8.5216984,190.26,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739902575,8.5216984,190.24,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739902980,2.6338,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739903178,11.4816984,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739903976,2.6338,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739904783,5.5937,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739905786,2.6338,190.21,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735739906082,8.5216984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739906278,2.6339,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739911688,8.5216984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739911890,11.1554984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739916490,11.1554984,190.21,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735739918184,11.1554984,190.21,190.13,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739918392,11.1554984,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739918892,2.6338,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735739919084,2.96,190.22,190.15,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739920187,2.96,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739921192,2.6336,190.23,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739921393,11.1552984,190.23,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739921988,8.5216984,190.23,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739922190,2.6336,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735739922390,1.6297,190.25,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735739922591,1.6297,190.25,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739922894,10.0945984,190.26,190.17,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739923095,10.0945984,190.26,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739923295,12.7277984,190.26,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739924095,2.6333,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735739927292,1.6015,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739927498,8.5216984,190.28,190.21,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739928096,8.5216984,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739928796,11.1544984,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735739929401,15.7400984,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735739929704,14.1142984,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735739930298,56.03085539,190.32,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735739930598,47.50915699,190.32,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739930997,44.87685699,190.32,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739931202,71.32613837,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739931598,12.7879984,190.34,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739932403,2.6322,190.33,190.27,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739933499,2.6322,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739934505,10.1558984,190.34,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739934705,2.6323,190.32,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735739938307,90.43820996,190.42,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739938508,2.631,190.42,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739938697,96.32890836,190.43,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739939302,98.95960836,190.43,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739939907,96.32890836,190.43,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735739940205,8.5216984,190.41,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739940408,8.5216984,190.41,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735739940604,8.5216984,190.39,190.24,4.99712775]
["bitfinex-derivatives","SOLF0:USTF0",1735739940906,8.5216984,190.37,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739941109,8.5216984,190.35,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739941607,8.5216984,190.35,190.27,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739942299,3.0687,190.37,190.27,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739942300,8.5216984,190.33,190.27,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739942706,1.4846,190.36,190.27,14.1145984]
["bitfinex-derivatives","SOLF0:USTF0",1735739942908,8.5216984,190.34,190.27,14.1145984]
["bitfinex-derivatives","SOLF0:USTF0",1735739943503,8.5216984,190.34,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739943704,8.5216984,190.35,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739944410,2.6321,190.33,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735739944907,8.5216984,190.35,190.27,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739944908,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735739945203,2.632,190.34,190.27,11.4816984]
["bitfinex-derivatives","SOLF0:USTF0",1735739945403,1.4846,190.36,190.29,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739945804,2.632,190.35,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735739948511,58.53813997,190.46,190.33,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739948713,37.82883877,190.43,190.36,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739949407,2.631,190.41,190.36,11.1533984]
["bitfinex-derivatives","SOLF0:USTF0",1735739950915,37.82883877,190.43,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739950916,2.6309,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739952210,2.6309,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735739952612,2.6307,190.44,190.38,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739952818,8.5216984,190.45,190.34,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735739952819,217.9726457,190.56,190.42,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739953012,8.5216984,190.52,190.44,8.48759341]
["bitfinex-derivatives","SOLF0:USTF0",1735739953213,2.63,190.48,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735739959018,2.6302,190.47,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735739959617,2.6304,190.45,190.41,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739960914,8.5216984,190.48,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735739961117,2.6307,190.43,190.4,11.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739962020,2.6307,190.43,190.4,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739962413,2.6307,190.43,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735739962414,2.6309,190.42,190.38,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739962616,8.5216984,190.44,190.38,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739962814,8.5216984,190.44,190.36,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739963920,2.6312,190.4,190.36,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739964326,8.5216984,190.44,190.36,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739964519,2.6313,190.39,190.34,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735739964723,2.6313,190.39,190.35,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739965818,2.6313,190.39,190.37,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739966124,2.631,190.42,190.37,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739966321,2.631,190.42,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739969215,2.6307,190.43,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739969622,3.256,190.45,190.39,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739969822,2.6307,190.43,190.39,11.1529984]
["bitfinex-derivatives","SOLF0:USTF0",1735739970431,2.6307,190.43,190.41,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739970725,2.6306,190.44,190.41,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739971819,2.6305,190.45,190.41,11.1526984]
["bitfinex-derivatives","SOLF0:USTF0",1735739972831,2.6305,190.45,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739973135,2.6303,190.46,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739974138,2.6302,190.47,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739975439,2.6302,190.47,190.43,11.1523984]
["bitfinex-derivatives","SOLF0:USTF0",1735739976537,8.5216984,190.5,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739977236,2.6302,190.47,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739977840,8.5216984,190.5,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739978039,2.6305,190.45,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739981332,2.6299,190.49,190.43,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739981535,2.6299,190.49,190.45,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739982242,2.6298,190.5,190.45,11.1519984]
["bitfinex-derivatives","SOLF0:USTF0",1735739982540,11.7220984,190.51,190.45,11.1519984]
["bitfinex-derivatives","SOLF0:USTF0",1735739983139,2.6301,190.48,190.43,11.1522984]
["bitfinex-derivatives","SOLF0:USTF0",1735739984340,2.6299,190.5,190.45,11.1520984]
["bitfinex-derivatives","SOLF0:USTF0",1735739985141,2.6299,190.49,190.45,11.1520984]
["bitfinex-derivatives","SOLF0:USTF0",1735739986944,2.6297,190.51,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735739987943,8.5216984,190.52,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735739988144,8.5216984,190.52,190.36,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735739988347,8.5216984,190.5,190.42,11.1524984]
["bitfinex-derivatives","SOLF0:USTF0",1735739988743,2.6301,190.48,190.42,11.1524984]
["bitfinex-derivatives","SOLF0:USTF0",1735739988948,8.5216984,190.48,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735739989142,8.5216984,190.48,190.4,8.5216984]
["bitfinex-derivatives","SOLF0:USTF0",1735739989747,61.29582251,190.53,190.36,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735739989748,8.5216984,190.44,190.36,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735739990043,8.5216984,190.44,190.36,10.0347984]
["bitfinex-derivatives","SOLF0:USTF0",1735739991447,2.6308,190.43,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735739992051,11.1522984,190.44,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735739992250,2.6306,190.44,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735739994044,2.96,190.45,190.21,248.08476998]
["bitfinex-derivatives","SOLF0:USTF0",1735739994250,13.27551806,190.42,190.3,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735739994455,1.614,190.41,190.3,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735739994752,2.6314,190.38,190.3,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735739995139,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735739995650,2.6314,190.38,190.3,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735739995847,2.6316,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735739996542,2.6316,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739996748,2.6317,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739998048,2.6318,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735739998258,1.6034,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735739998854,2.6314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735739999054,1.6034,190.39,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735740000558,2.6316,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735740000757,1.6034,190.39,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740000758,14.87891806,190.39,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740001056,1.5741,190.38,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740001753,2.6322,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735740004258,2.6323,190.32,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735740006354,2.96,190.35,190.23,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735740006562,13.27551806,190.33,190.22,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735740007454,2.6327,190.29,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735740009560,5.5922,190.33,190.24,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735740010359,5.5922,190.33,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735740010757,2.96,190.33,190.24,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735740011060,2.6321,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735740011251,1.5741,190.38,190.27,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735740011456,2.96,190.37,190.27,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735740012056,2.6318,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740012563,2.96,190.37,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740012764,2.6318,190.35,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740013163,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735740014365,2.632,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740015668,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735740016472,2.632,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735740017870,2.632,190.34,190.27,13.27551806]
["bitfinex-derivatives","SOLF0:USTF0",1735740018271,2.632,190.34,190.28,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740018868,2.6317,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735740019169,8.50512493,190.39,190.32,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740019566,2.6316,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735740021873,8.50512493,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735740021874,11.13642493,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735740022374,8.50512493,190.43,190.36,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740022569,8.50512493,190.39,190.33,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740022969,2.6314,190.38,190.33,11.13712493]
["bitfinex-derivatives","SOLF0:USTF0",1735740023776,2.6314,190.38,190.33,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740023975,2.6314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735740024777,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735740024974,8.50512493,190.41,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735740025574,2.6313,190.4,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735740026077,35.27591398,190.46,190.35,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740026376,2.6309,190.42,190.35,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740027171,2.6309,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735740029976,2.6309,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735740030381,2.6309,190.42,190.37,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740030681,11.13602493,190.42,190.37,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740030879,11.13602493,190.42,190.37,11.13662493]
["bitfinex-derivatives","SOLF0:USTF0",1735740031474,2.6309,190.42,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735740031677,2.6298,190.5,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735740031881,2.6298,190.5,190.45,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740032286,2.6298,190.5,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735740032480,11.13512493,190.49,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735740032779,8.50512493,190.47,190.4,11.46512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740033178,2.6303,190.46,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735740033383,2.6303,190.46,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740033973,8.50512493,190.47,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740034180,11.13532493,190.47,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740035679,2.6302,190.47,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740035884,2.63,190.48,190.42,11.13592493]
["bitfinex-derivatives","SOLF0:USTF0",1735740036081,11.46512493,190.5,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740036286,2.96,190.5,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740036585,11.46512493,190.5,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735740037689,8.50512493,190.5,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735740037890,8.50512493,190.51,190.44,11.13572493]
["bitfinex-derivatives","SOLF0:USTF0",1735740038184,2.6298,190.5,190.44,11.13572493]
["bitfinex-derivatives","SOLF0:USTF0",1735740039091,2.6298,190.5,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735740041687,13.13632493,190.55,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740041883,8.50512493,190.53,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740042090,8.50512493,190.51,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740042289,8.50512493,190.47,190.39,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735740042592,8.50512493,190.47,190.4,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740043592,2.6305,190.45,190.4,11.13622493]
["bitfinex-derivatives","SOLF0:USTF0",1735740043899,2.6307,190.43,190.38,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740045393,2.6307,190.43,190.38,11.13652493]
["bitfinex-derivatives","SOLF0:USTF0",1735740045789,2.6307,190.44,190.38,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740046391,11.13552493,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735740046593,4.7568,190.48,190.4,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740046594,8.50512493,190.47,190.4,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740047392,11.13542493,190.47,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735740048102,8.50512493,190.47,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735740048298,58.35247193,190.57,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735740048299,11.54512493,190.49,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735740048494,8.50512493,190.49,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740048902,11.13532493,190.47,190.42,11.13582493]
["bitfinex-derivatives","SOLF0:USTF0",1735740049202,8.50512493,190.47,190.4,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740049795,8.50512493,190.45,190.4,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740049992,8.50512493,190.45,190.38,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740051494,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735740052702,2.6307,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735740055698,8.50512493,190.47,190.4,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740056796,8.50512493,190.45,190.4,11.13612493]
["bitfinex-derivatives","SOLF0:USTF0",1735740057000,8.50512493,190.45,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740057001,8.50512493,190.45,190.38,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740058406,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735740059202,8.50512493,190.45,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735740059904,2.63,190.48,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735740060111,58.35247193,190.52,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740060310,66.85759686,190.52,190.46,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740060608,58.35247193,190.52,190.46,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740060809,58.35247193,190.52,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740061007,8.50512493,190.54,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735740061203,58.35247193,190.57,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740061408,66.85759686,190.57,190.5,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740062213,2.6286,190.59,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735740062409,8.50512493,190.58,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735740062609,7.9309,190.6,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740062610,8.50512493,190.56,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740062910,2.6293,190.53,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740063806,11.13432493,190.54,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740064410,8.50512493,190.54,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740064712,2.6293,190.53,190.48,11.13512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740065310,2.6292,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735740065614,11.13432493,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735740066115,2.6292,190.54,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735740066721,8.50512493,190.55,190.48,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740066920,8.50512493,190.57,190.5,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740068420,2.6289,190.56,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735740068619,2.6289,190.56,190.5,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740069521,8.50512493,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735740069726,8.50512493,190.59,190.52,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740070026,11.13362493,190.59,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735740070425,8.50512493,190.59,190.52,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740070623,4.8709,190.6,190.54,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740070822,8.50512493,190.61,190.54,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740071522,2.6284,190.6,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735740072221,2.6282,190.61,190.54,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740072529,8.50512493,190.62,190.54,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740072917,8.50512493,190.6,190.54,11.13422493]
["bitfinex-derivatives","SOLF0:USTF0",1735740073329,2.6286,190.59,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735740073633,2.6286,190.59,190.54,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740073634,8.50512493,190.6,190.52,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740073927,2.6288,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735740074426,9.03341053,190.64,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735740074628,3.06,190.63,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735740074826,8.50512493,190.6,190.52,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740075027,8.50512493,190.6,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735740075527,8.50512493,190.6,190.52,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740075722,8.50512493,190.6,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735740076115,11.13352493,190.6,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735740077026,2.6286,190.59,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735740077218,8.50512493,190.56,190.42,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735740077422,2.6294,190.53,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735740078223,3.06,190.56,190.49,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740078425,11.56512493,190.56,190.49,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740080425,11.56512493,190.56,190.49,11.13482493]
["bitfinex-derivatives","SOLF0:USTF0",1735740080821,2.6294,190.53,190.49,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740081224,8.50512493,190.54,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740081727,8.50512493,190.54,190.47,11.13522493]
["bitfinex-derivatives","SOLF0:USTF0",1735740081728,2.6296,190.52,190.47,11.13522493]
["bitfinex-derivatives","SOLF0:USTF0",1735740081927,8.50512493,190.5,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740082122,8.50512493,190.48,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740082323,8.50512493,190.5,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740083628,8.50512493,190.5,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740084125,3.06,190.51,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735740084328,3.06,190.51,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740084528,3.06,190.51,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735740085026,8.50512493,190.5,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740085224,8.50512493,190.5,190.44,11.13552493]
["bitfinex-derivatives","SOLF0:USTF0",1735740085620,2.6299,190.49,190.44,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740085923,2.6299,190.49,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735740086323,2.6301,190.48,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735740086527,8.50512493,190.5,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735740086729,8.50512493,190.5,190.42,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740088030,2.6302,190.47,190.42,11.13582493]
["bitfinex-derivatives","SOLF0:USTF0",1735740088429,3.06,190.51,190.36,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735740088430,8.50512493,190.48,190.4,55.16982299]
["bitfinex-derivatives","SOLF0:USTF0",1735740088630,11.13552493,190.46,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735740088826,11.56512493,190.46,190.39,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740089131,2.6304,190.45,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735740089533,11.56512493,190.46,190.39,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740090631,2.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735740091434,11.13552493,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735740091733,2.6304,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735740094331,3.06,190.47,190.41,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740094533,2.63,190.48,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735740094931,11.13512493,190.48,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735740095333,2.63,190.48,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735740095628,5.6899,190.49,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735740096438,4.6112,190.55,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740096636,8.50512493,190.53,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740097234,2.6297,190.51,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740097434,3.08,190.52,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740097928,3.08,190.52,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735740098541,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735740098836,8.50512493,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735740099137,3.08,190.54,190.49,11.13492493]
["bitfinex-derivatives","SOLF0:USTF0",1735740099731,13.11632493,190.55,190.49,11.13492493]
["bitfinex-derivatives","SOLF0:USTF0",1735740099935,3.08,190.54,190.49,11.13492493]
["bitfinex-derivatives","SOLF0:USTF0",1735740100532,2.6293,190.53,190.49,11.13492493]
["bitfinex-derivatives","SOLF0:USTF0",1735740101244,2.6292,190.54,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735740101636,2.6292,190.54,190.51,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740101936,2.6291,190.55,190.51,11.13472493]
["bitfinex-derivatives","SOLF0:USTF0",1735740102634,8.50512493,190.56,190.49,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740102939,8.50512493,190.54,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740104735,2.6297,190.51,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740106440,8.50512493,190.54,190.47,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740107347,2.6294,190.53,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735740108247,2.6292,190.54,190.49,11.13492493]
["bitfinex-derivatives","SOLF0:USTF0",1735740110650,11.58512493,190.56,190.49,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740112455,2.6291,190.55,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735740113156,8.50512493,190.56,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735740113453,2.6289,190.56,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735740115047,2.6286,190.59,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735740115450,11.58512493,190.62,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740116351,14.21332493,190.62,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735740116557,14.21332493,190.62,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740117456,11.13332493,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735740117657,2.6283,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735740119653,8.50512493,190.6,190.53,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740119854,1.5362,190.66,190.53,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740119855,8.50512493,190.58,190.53,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740120050,8.50512493,190.58,190.51,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740120256,3.08,190.59,190.53,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740121455,3.08,190.59,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740121956,10.4888023,190.66,190.57,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740122349,8.50512493,190.66,190.59,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740122660,2.6278,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735740123558,2.6277,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735740123956,8.50512493,190.66,190.59,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740124154,8.50512493,190.66,190.61,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740124460,36.93811866,190.7,190.61,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740124658,8.50512493,190.67,190.61,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740125560,2.6277,190.66,190.61,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740126559,2.6277,190.66,190.61,11.13332493]
["bitfinex-derivatives","SOLF0:USTF0",1735740126762,1.586,190.73,190.63,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740126763,4.6772,190.71,190.63,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740126960,13.18232493,190.71,190.63,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740127463,8.50512493,190.7,190.63,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740128566,2.6273,190.68,190.63,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740129761,8.50512493,190.7,190.63,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740130158,8.50512493,190.68,190.54,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735740130361,8.50512493,190.66,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740130556,8.50512493,190.66,190.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735740130756,8.50512493,190.66,190.58,11.58512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740130960,8.50512493,190.66,190.58,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740131162,8.50512493,190.64,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735740131363,8.50512493,190.64,190.58,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740131973,2.6278,190.64,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740132366,8.50512493,190.66,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740132569,2.6277,190.65,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740133270,8.50512493,190.66,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740134070,2.6281,190.62,190.58,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740134669,2.6279,190.64,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740135067,8.50512493,190.66,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740135261,8.50512493,190.66,190.6,11.13352493]
["bitfinex-derivatives","SOLF0:USTF0",1735740135463,3.08,190.69,190.6,11.13352493]
["bitfinex-derivatives","SOLF0:USTF0",1735740135666,8.50512493,190.66,190.6,11.13352493]
["bitfinex-derivatives","SOLF0:USTF0",1735740136473,3.08,190.69,190.6,11.13352493]
["bitfinex-derivatives","SOLF0:USTF0",1735740136672,8.50512493,190.66,190.6,11.13352493]
["bitfinex-derivatives","SOLF0:USTF0",1735740137173,2.6278,190.65,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740137376,2.6278,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735740138075,8.50512493,190.66,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740138273,2.628,190.63,190.6,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740139068,8.50512493,190.64,190.54,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735740139269,8.50512493,190.62,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735740139474,8.50512493,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735740140674,2.6286,190.59,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735740142174,8.50512493,190.58,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735740142467,8.50512493,190.58,190.51,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740142670,2.6292,190.54,190.49,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735740142872,2.6292,190.54,190.5,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740144276,2.6291,190.55,190.5,11.13482493]
["bitfinex-derivatives","SOLF0:USTF0",1735740144478,8.50512493,190.58,190.52,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740146573,2.629,190.56,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735740146777,2.629,190.56,190.51,11.13472493]
["bitfinex-derivatives","SOLF0:USTF0",1735740147575,11.13392493,190.58,190.51,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740147978,8.50512493,190.6,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740148878,2.6285,190.59,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740150079,8.50512493,190.62,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735740150677,11.13392493,190.58,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735740150878,8.50512493,190.58,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735740152183,3.08,190.63,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740152385,8.50512493,190.62,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740153185,3.08,190.63,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740153382,8.50512493,190.61,190.55,8.50512493]
["bitfinex-derivatives","SOLF0:USTF0",1735740153586,2.6284,190.6,190.55,11.13402493]
["bitfinex-derivatives","SOLF0:USTF0",1735740154092,2.6284,190.6,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735740154686,3.08,190.62,190.51,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740154887,2.6288,190.58,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735740155091,3.08,190.62,190.51,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740156388,2.6285,190.59,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735740156993,3.08,190.62,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735740158494,2.6284,190.6,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735740158696,3.08,190.62,190.51,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740158899,3.08,190.62,190.51,14.76449864]
["bitfinex-derivatives","SOLF0:USTF0",1735740159090,2.6282,190.61,190.51,14.76449864]
["bitfinex-derivatives","SOLF0:USTF0",1735740159895,2.6281,190.63,190.54,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740160096,2.6281,190.63,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735740161197,2.6281,190.63,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735740162295,2.6278,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735740162500,1.5961,190.67,190.57,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740162901,4.2236,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735740163092,1.5961,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735740164003,1.5952,190.68,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735740164203,2.6274,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735740165005,2.6272,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735740167905,2.6272,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735740170006,19.43329864,190.72,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735740170210,2.627,190.7,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735740170913,2.627,190.7,190.6,16.33359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740171116,18.98009864,190.72,190.6,16.33359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740171613,2.6269,190.71,190.63,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740172415,2.6268,190.72,190.63,13.25359864]
["bitfinex-derivatives","SOLF0:USTF0",1735740173413,2.6268,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735740175617,8.47093612,190.71,190.58,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735740175817,8.47093612,190.71,190.64,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740176210,2.6273,190.69,190.64,11.09873612]
["bitfinex-derivatives","SOLF0:USTF0",1735740177614,2.6271,190.69,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735740178015,8.47093612,190.71,190.64,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740178813,8.47093612,190.69,190.61,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740179116,2.6273,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735740179316,2.6273,190.68,190.61,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740179617,2.6273,190.68,190.63,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740179817,11.09803612,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735740180216,8.47093612,190.71,190.65,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740180609,2.627,190.7,190.67,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740180815,8.47093612,190.75,190.69,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740182515,2.6264,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735740183013,2.6266,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735740183207,4.5837,190.78,190.69,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740183408,8.47093612,190.76,190.69,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740183612,11.09713612,190.76,190.69,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740184412,11.09713612,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735740184617,8.47093612,190.76,190.69,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740184818,2.626,190.77,190.69,11.55093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740185014,2.626,190.77,190.71,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740185816,3.1692,190.79,190.71,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740186013,11.09683612,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735740186220,2.6259,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735740186428,8.47093612,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735740186924,8.47093612,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740187120,8.47093612,190.81,190.75,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740187420,4.6482,190.83,190.75,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740187421,1.5882,190.83,190.75,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740187723,10.05913612,190.83,190.77,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740187919,10.05913612,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735740188117,2.6254,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735740188323,10.05913612,190.83,190.77,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740189122,12.68433612,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740190427,2.6252,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740190918,2.6251,190.84,190.77,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740191119,8.47093612,190.85,190.79,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740191621,2.6249,190.86,190.79,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740191826,2.6249,190.86,190.79,11.53093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740192019,2.6249,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735740192319,8.47093612,190.87,190.79,11.53093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740192824,8.47093612,190.89,190.81,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740193223,3.06,190.92,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740193224,8.47093612,190.91,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740193627,8.47093612,190.91,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740194019,8.47093612,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740194321,3.06,190.95,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740194523,8.47093612,190.92,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740194921,2.6242,190.91,190.85,11.09583612]
["bitfinex-derivatives","SOLF0:USTF0",1735740195123,8.47093612,190.9,190.85,11.09583612]
["bitfinex-derivatives","SOLF0:USTF0",1735740195322,2.6242,190.91,190.85,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740195615,8.47093612,190.94,190.87,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740197425,8.47093612,190.92,190.85,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740197626,8.47093612,190.92,190.87,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740197926,8.47093612,190.94,190.87,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740198122,8.47093612,190.94,190.89,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740198520,11.09433612,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740198718,2.6234,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740199220,2.6234,190.96,190.91,11.09503612]
["bitfinex-derivatives","SOLF0:USTF0",1735740199527,8.47093612,191.0,190.93,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740200128,11.09383612,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740200329,8.47093612,191.0,190.93,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740200824,8.47093612,190.98,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740201127,1.6107,191.01,190.92,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740201325,8.47093612,190.97,190.9,11.09513612]
["bitfinex-derivatives","SOLF0:USTF0",1735740201527,8.47093612,190.97,190.9,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740201829,8.47093612,190.99,190.92,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740202126,11.09393612,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740203130,8.47093612,190.99,190.92,11.09493612]
["bitfinex-derivatives","SOLF0:USTF0",1735740203333,8.47093612,190.97,190.9,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740203534,2.6241,190.93,190.88,11.09563612]
["bitfinex-derivatives","SOLF0:USTF0",1735740203726,8.47093612,190.93,190.86,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740203930,8.47093612,190.91,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740204223,2.6244,190.9,190.84,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740204630,8.47093612,190.91,190.76,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1735740204831,8.47093612,190.89,190.83,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740205434,1.5724,190.93,190.87,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740205932,8.47093612,190.92,190.87,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740206128,8.47093612,190.92,190.85,8.47093612]
["bitfinex-derivatives","SOLF0:USTF0",1735740206334,2.6243,190.92,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740206531,1.5724,190.93,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740206936,2.6238,190.95,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740207133,3.1503,190.98,190.88,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740207336,3.1503,190.98,190.88,16.26989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740207835,3.1503,190.98,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740208036,3.1503,190.98,190.88,16.26989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740208238,5.7737,190.98,190.88,16.26989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740208437,3.1503,190.98,190.88,16.26989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740209438,2.6235,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740210541,2.6235,190.97,190.88,16.26989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740210542,13.20989382,191.02,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740210842,13.20989382,191.02,190.91,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740212444,2.6231,191.0,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740213036,2.6231,191.0,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740213343,2.6231,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735740213742,13.20989382,191.02,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740213941,3.2071,191.01,190.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735740214937,2.6234,190.98,190.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735740215132,2.6234,190.98,190.84,53.05726222]
["bitfinex-derivatives","SOLF0:USTF0",1735740215133,3.06,190.97,190.84,66.26715604]
["bitfinex-derivatives","SOLF0:USTF0",1735740215342,13.20989382,190.96,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740216142,13.20989382,190.96,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740217245,13.20989382,190.96,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740217446,2.6238,190.95,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740217644,3.06,190.97,190.87,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740217841,13.20989382,190.99,190.87,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740218548,13.20989382,190.99,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740218750,2.6236,190.96,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740219245,2.6236,190.96,190.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740219444,13.20989382,190.96,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740219948,13.20989382,190.96,190.84,16.30789382]
["bitfinex-derivatives","SOLF0:USTF0",1735740220149,13.20989382,190.96,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740220442,16.36989382,190.96,190.84,16.30789382]
["bitfinex-derivatives","SOLF0:USTF0",1735740220746,13.20989382,190.93,190.83,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735740221147,2.6246,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740221446,2.6246,190.89,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740221644,2.6246,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740223047,1.6027,190.92,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740223240,13.20989382,190.9,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740223437,4.7839,190.91,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740223638,3.2251,190.92,190.81,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740223842,2.6244,190.91,190.81,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740224346,2.6244,190.91,190.85,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740225449,2.6244,190.91,190.81,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740225747,2.6242,190.93,190.84,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740225948,2.6242,190.93,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740226345,2.6239,190.94,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740226546,3.16,190.96,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740226742,5.7836,190.96,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740226942,3.16,190.96,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740228147,2.624,190.93,190.88,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740228340,3.16,190.96,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740229050,13.20989382,190.97,190.87,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740229249,13.20989382,190.97,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740229853,1.6239,190.99,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740230241,2.624,190.93,190.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735740231045,13.20989382,190.97,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740231643,15.83349382,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740231848,2.6236,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740232047,1.6239,190.99,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740232357,2.6231,191.0,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740232546,1.4908,191.02,190.93,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740232741,1.4908,191.02,190.96,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740232742,4.1137,191.02,190.96,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740232942,4.1137,191.02,190.93,16.36989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740234450,4.1137,191.02,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740236254,2.6227,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735740236551,2.6227,191.03,190.93,16.36989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740237657,2.6227,191.03,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740238058,2.6224,191.05,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740238559,2.6224,191.05,190.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740238757,2.6224,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740239148,14.84819382,191.08,190.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740239551,13.20989382,191.05,190.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740239754,2.6229,191.01,190.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740240451,13.20989382,191.05,190.94,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735740240649,3.16,191.04,190.93,16.36989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740240848,13.20989382,191.02,190.9,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740241050,13.20989382,191.02,190.93,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740241353,13.20989382,190.99,190.87,17.95549382]
["bitfinex-derivatives","SOLF0:USTF0",1735740241558,2.6237,190.96,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740241955,2.6237,190.96,190.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740243558,2.6237,190.96,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740244261,2.6239,190.95,190.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735740244556,13.20989382,190.99,190.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740244762,16.36989382,190.99,190.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740245455,2.6241,190.93,190.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740246159,2.6241,190.93,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735740246550,2.6242,190.92,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735740246750,13.20989382,190.96,190.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740246962,2.6238,190.95,190.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740247256,13.20989382,190.96,190.84,13.20989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740247558,3.16,190.99,190.81,17.89579382]
["bitfinex-derivatives","SOLF0:USTF0",1735740247559,2.6245,190.9,190.81,17.89579382]
["bitfinex-derivatives","SOLF0:USTF0",1735740247761,2.6245,190.9,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740248059,2.6245,190.9,190.81,16.36989382]
["bitfinex-derivatives","SOLF0:USTF0",1735740248264,15.83439382,190.9,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740249566,15.83439382,190.9,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740249866,13.20989382,190.9,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740250862,4.7275,190.92,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740251167,7.8875,190.92,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740251863,2.6241,190.91,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740252261,2.6241,190.91,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740252956,2.6237,190.94,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740253871,2.6238,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740254370,11.07660064,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740255468,2.6238,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740255866,11.07660064,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740256370,3.16,190.96,190.84,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740256572,3.16,190.96,190.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735740256867,3.16,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740257567,2.6236,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740257768,3.16,190.96,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740258467,3.16,190.96,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740258468,2.6239,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740258769,3.16,190.96,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740259268,13.2066073,190.97,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740259658,15.8300073,190.97,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740260163,2.6231,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740260371,58.48719769,191.03,190.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740260668,58.48719769,191.03,190.93,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740260871,58.48719769,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740261264,3.16,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740261671,5.7824,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740261867,3.16,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740262565,16.3890073,191.06,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740262771,6.3424,191.06,190.96,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740263069,3.1824,191.06,190.96,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740263263,5.8045,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740264261,3.1824,191.06,190.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740264464,1.5824,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735740265464,4.1197,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735740266066,13.2066073,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740266271,13.2066073,191.08,190.97,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735740266970,1.6126,191.11,190.99,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740267272,17.9792073,191.11,190.99,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740267466,14.8192073,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740268366,2.6218,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740269374,14.8192073,191.11,191.0,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735740269575,14.8192073,191.11,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740269767,13.2066073,191.08,190.97,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1735740270368,3.16,191.07,190.97,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735740270570,3.16,191.07,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740271073,13.2066073,191.05,190.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740271270,13.2066073,191.02,190.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740271474,16.3666073,191.02,190.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740271869,16.3666073,191.02,190.91,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735740272363,13.2066073,190.99,190.88,54.73936465]
["bitfinex-derivatives","SOLF0:USTF0",1735740272763,2.6236,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740272966,13.2066073,190.96,190.88,49.94616465]
["bitfinex-derivatives","SOLF0:USTF0",1735740273163,16.3666073,190.96,190.88,49.94616465]
["bitfinex-derivatives","SOLF0:USTF0",1735740273365,17.9856073,190.96,190.88,49.94616465]
["bitfinex-derivatives","SOLF0:USTF0",1735740273878,17.9856073,190.96,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740275171,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740275372,17.9856073,190.96,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740275875,20.6091073,190.96,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740276077,3.16,190.98,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740276276,16.3666073,190.99,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740276574,2.6232,190.98,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740277076,2.6234,190.96,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740277875,2.6233,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740278176,2.6233,190.97,190.85,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740278370,2.6231,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740278572,3.16,191.01,190.88,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740278769,3.16,191.01,190.89,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740278974,5.7827,191.01,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740279976,3.16,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740280277,3.16,191.03,190.91,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740280477,3.16,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740280674,4.1548,191.04,190.94,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740280675,1.5324,191.04,190.94,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740281281,4.1547,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740281477,58.48719769,191.14,190.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740281681,2.6217,191.09,190.97,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740283178,13.2066073,191.11,190.97,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740283179,2.6218,191.08,190.97,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740283374,13.2066073,191.11,191.0,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740283575,13.2066073,191.11,191.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740284480,2.6215,191.1,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740285381,13.2066073,191.08,190.96,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740285578,13.2066073,191.08,190.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740285579,16.3666073,191.08,190.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740285876,2.6222,191.06,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740286281,2.6222,191.06,190.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740286479,16.3666073,191.08,190.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740288276,2.6222,191.06,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740288581,16.3666073,191.08,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740288777,3.16,191.08,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740288979,16.3666073,191.09,190.97,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740290479,2.6223,191.05,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740290984,2.622,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740292075,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740292784,2.6218,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740293282,2.6218,191.08,190.97,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740293283,2.6216,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740293479,2.9805,191.12,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740293676,2.9805,191.12,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740293977,2.6214,191.11,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740294380,2.6214,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740294582,2.6215,191.1,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740294885,20.9567073,191.14,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740295081,20.9567073,191.14,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740295378,20.9567073,191.14,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740295784,2.6216,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740295980,20.9567073,191.14,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740297086,2.6216,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740298885,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740299087,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740299588,2.6215,191.11,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740299788,7.7501,191.14,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740300984,2.6216,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740301281,13.2066073,191.12,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740301482,13.2066073,191.12,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740301678,4.5901,191.14,191.03,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740301889,7.2112,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735740302082,33.93414585,191.16,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740302890,2.6209,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735740303594,33.93414585,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740303798,13.2066073,191.17,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740304993,15.8272073,191.17,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735740305693,15.8272073,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735740305900,2.6206,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735740306896,2.6203,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735740308597,13.2066073,191.2,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740308998,6.3335,191.23,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740309199,13.2066073,191.22,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740309497,2.6205,191.17,191.09,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740309797,16.4066073,191.22,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735740310003,16.4066073,191.22,191.09,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740310598,3.2,191.22,191.09,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740310805,3.1335,191.23,191.09,16.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740310999,3.1335,191.23,191.1,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735740312699,2.6201,191.21,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735740312901,2.6201,191.21,191.1,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735740312902,13.2066073,191.21,191.1,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735740313101,13.2066073,191.21,191.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740313401,3.1335,191.23,191.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740313604,13.2066073,191.22,191.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740314498,2.6203,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735740315199,2.62,191.21,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735740315994,2.6203,191.19,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735740316208,13.2066073,191.22,191.12,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740316401,3.1335,191.23,191.12,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740316598,2.6201,191.21,191.12,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740317308,2.6201,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735740317501,2.6198,191.23,191.12,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740317705,2.6198,191.23,191.12,17.9585073]
["bitfinex-derivatives","SOLF0:USTF0",1735740318300,2.6199,191.22,191.12,17.9585073]
["bitfinex-derivatives","SOLF0:USTF0",1735740318502,2.6199,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735740318808,2.6196,191.24,191.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740319009,2.6196,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735740320809,2.6196,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735740323309,18.0234073,191.28,191.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740323506,3.1778,191.28,191.18,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740324206,5.7968,191.28,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735740324408,5.7968,191.28,191.18,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740324810,5.7968,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740324811,2.619,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740325111,2.6188,191.3,191.21,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740325311,2.6188,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740325512,3.1135,191.32,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740326312,2.6187,191.31,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740326514,2.6187,191.31,191.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740326710,2.6187,191.31,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735740327014,5.732,191.32,191.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740327707,5.732,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735740328612,2.6188,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735740329011,2.619,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740329211,16.3201073,191.32,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740329415,3.1135,191.32,191.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740329622,2.619,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735740329813,1.4864,191.33,191.24,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740330208,2.6183,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735740330413,13.2066073,191.37,191.27,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740330713,1.6157,191.38,191.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740331109,58.48719769,191.43,191.3,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740331618,58.48719769,191.43,191.33,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740331920,58.48719769,191.43,191.36,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735740332117,13.2066073,191.46,191.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740332617,2.617,191.43,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735740332818,2.617,191.43,191.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740333212,13.2066073,191.46,191.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740333721,16.4066073,191.46,191.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740334408,16.4066073,191.46,191.34,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740334609,13.2066073,191.46,191.34,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740334809,2.6168,191.45,191.34,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740335021,6.2882,191.48,191.34,16.4066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740335715,3.0882,191.48,191.37,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740336310,5.7045,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735740336919,4.1668,191.48,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735740337519,4.1668,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735740337520,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735740337714,4.2319,191.49,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735740338412,4.2319,191.49,191.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740338413,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735740338821,2.6162,191.49,191.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740339013,13.2066073,191.55,191.43,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740340017,13.2066073,191.55,191.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740340320,2.6157,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735740340713,13.2066073,191.55,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735740340914,1.5452,191.57,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735740341520,2.6159,191.51,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740341716,13.2066073,191.55,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735740341913,13.2066073,191.55,191.45,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1735740342124,13.2066073,191.55,191.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740342519,16.4666073,191.55,191.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740342719,2.6161,191.5,191.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740343620,2.6158,191.52,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735740343829,16.4666073,191.55,191.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740344421,2.6157,191.52,191.45,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735740344621,16.4666073,191.55,191.45,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735740344827,16.4666073,191.55,191.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740345121,2.6157,191.52,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735740345522,16.4666073,191.55,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735740346423,16.4666073,191.55,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735740346628,16.4666073,191.55,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740346819,13.2066073,191.54,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740347024,2.6162,191.49,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740348029,13.2066073,191.54,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740348333,13.2066073,191.54,191.42,15.8236073]
["bitfinex-derivatives","SOLF0:USTF0",1735740348723,2.6162,191.49,191.42,16.4666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740348925,2.6162,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735740349131,2.6162,191.49,191.42,16.4666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740349329,2.616,191.5,191.42,16.4666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740349629,2.616,191.5,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735740349824,3.26,191.55,191.42,16.4666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740350025,3.26,191.55,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735740350525,2.6158,191.52,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735740351128,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735740351529,13.2066073,191.56,191.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740352124,13.2066073,191.56,191.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740353229,13.2066073,191.56,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735740353422,13.2066073,191.56,191.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740353624,13.2066073,191.56,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735740353825,2.6156,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735740354232,1.5452,191.57,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735740354625,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735740355735,2.6156,191.53,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735740357128,2.6156,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735740357329,2.6155,191.55,191.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740357529,2.6155,191.55,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735740357738,1.588,191.58,191.47,16.4666073]
["bitfinex-derivatives","SOLF0:USTF0",1735740358031,1.5272,191.59,191.48,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735740358634,2.6151,191.57,191.51,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735740358936,2.6151,191.57,191.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740359430,2.6151,191.57,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735740359632,1.5272,191.59,191.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740359835,2.6149,191.58,191.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740360435,2.6149,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735740360638,4.142,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735740360932,1.5064,191.62,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735740361136,2.6146,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735740361536,1.5064,191.62,191.53,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740361738,2.6146,191.6,191.53,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740362139,2.6146,191.6,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735740362538,2.6148,191.59,191.55,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735740362735,13.2066073,191.61,191.34,145.5736171]
["bitfinex-derivatives","SOLF0:USTF0",1735740363040,13.2066073,191.57,191.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740363235,2.6154,191.55,191.48,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735740363436,13.2066073,191.57,191.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740363839,2.6156,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735740364040,13.2066073,191.57,191.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740364539,4.7567,191.6,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740364736,1.5315,191.56,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740365438,2.6158,191.52,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735740368443,2.6163,191.49,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740368638,13.2066073,191.54,191.43,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740368840,13.2066073,191.54,191.41,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735740368841,13.2066073,191.54,191.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740369142,3.1785,191.53,191.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740369642,2.6166,191.46,191.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740370037,2.6166,191.46,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735740370237,2.6171,191.42,191.38,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740370532,2.6171,191.42,191.37,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735740370735,2.6171,191.42,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735740371642,2.6173,191.41,191.36,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735740372345,2.6173,191.41,191.36,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735740372536,2.6174,191.4,191.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740372736,3.24,191.45,191.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740372939,3.24,191.45,191.34,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740373739,2.6175,191.4,191.34,15.8247073]
["bitfinex-derivatives","SOLF0:USTF0",1735740373948,3.1084,191.44,191.31,14.8016073]
["bitfinex-derivatives","SOLF0:USTF0",1735740374745,3.1084,191.44,191.34,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740376348,3.1084,191.44,191.34,16.4466073]
["bitfinex-derivatives","SOLF0:USTF0",1735740376543,2.6172,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735740378150,2.6168,191.44,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735740378952,2.617,191.43,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735740379354,14.8361073,191.47,191.37,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740379553,2.6171,191.43,191.37,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740379946,1.5475,191.46,191.37,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740380154,2.6174,191.4,191.34,16.4466073]
["bitfinex-derivatives","SOLF0:USTF0",1735740380944,2.6174,191.4,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735740381351,1.5475,191.46,191.34,16.4466073]
["bitfinex-derivatives","SOLF0:USTF0",1735740381554,13.2066073,191.44,191.31,14.8016073]
["bitfinex-derivatives","SOLF0:USTF0",1735740381854,3.24,191.43,191.31,14.8016073]
["bitfinex-derivatives","SOLF0:USTF0",1735740382050,2.6175,191.39,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735740383955,3.24,191.43,191.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740384553,3.24,191.43,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735740384953,2.6182,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735740385252,3.24,191.43,191.32,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735740385557,3.24,191.43,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740385761,13.2066073,191.41,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740385960,1.5163,191.4,191.28,65.50324218]
["bitfinex-derivatives","SOLF0:USTF0",1735740386358,2.6185,191.33,191.28,65.50324218]
["bitfinex-derivatives","SOLF0:USTF0",1735740386563,2.6185,191.33,191.28,68.12214218]
["bitfinex-derivatives","SOLF0:USTF0",1735740388061,2.6185,191.33,191.28,5.07584192]
["bitfinex-derivatives","SOLF0:USTF0",1735740388252,2.6185,191.32,191.28,2.45694192]
["bitfinex-derivatives","SOLF0:USTF0",1735740388659,18.0312073,191.38,191.26,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740388854,2.6188,191.3,191.26,15.8259073]
["bitfinex-derivatives","SOLF0:USTF0",1735740389050,2.6188,191.3,191.26,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740389455,18.0312073,191.38,191.26,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740389959,18.0312073,191.38,191.23,16.4466073]
["bitfinex-derivatives","SOLF0:USTF0",1735740390457,13.2066073,191.35,191.23,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740390768,2.6191,191.28,191.23,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740391060,2.6187,191.3,191.23,15.8263073]
["bitfinex-derivatives","SOLF0:USTF0",1735740391256,3.26,191.33,191.23,15.8263073]
["bitfinex-derivatives","SOLF0:USTF0",1735740392260,2.6192,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735740393360,13.2066073,191.32,191.21,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735740393556,1.5846,191.38,191.26,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740393762,3.26,191.37,191.26,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740394163,2.6182,191.35,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735740394361,3.26,191.37,191.26,13.2066073]
["bitfinex-derivatives","SOLF0:USTF0",1735740394759,13.2066073,191.35,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740395259,2.6188,191.3,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740395860,3.22,191.33,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740396060,2.6189,191.29,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740396768,2.6192,191.27,191.21,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1735740397064,13.2066073,191.32,191.21,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1735740397365,2.6192,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735740398468,2.6188,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740398767,13.2066073,191.32,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740399165,2.6189,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740399566,2.6189,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740399871,2.6188,191.3,191.21,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735740400166,2.6188,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740400367,11.03837762,191.3,191.24,11.03897762]
["bitfinex-derivatives","SOLF0:USTF0",1735740400569,8.41957762,191.3,191.24,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740401570,11.03827762,191.3,191.24,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740403267,2.6189,191.29,191.24,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740403869,2.6189,191.29,191.24,11.03917762]
["bitfinex-derivatives","SOLF0:USTF0",1735740404264,2.6189,191.29,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740404462,2.6189,191.29,191.24,11.03917762]
["bitfinex-derivatives","SOLF0:USTF0",1735740404973,2.6191,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740405366,8.41957762,191.26,191.21,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735740405569,8.41957762,191.26,191.21,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735740406173,8.41957762,191.26,191.21,10.00557762]
["bitfinex-derivatives","SOLF0:USTF0",1735740406373,8.41957762,191.28,191.21,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740407076,11.03867762,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735740407266,8.41957762,191.26,191.21,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740407670,8.41957762,191.27,191.21,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740408068,8.41957762,191.27,191.19,10.02887762]
["bitfinex-derivatives","SOLF0:USTF0",1735740408470,8.41957762,191.25,191.19,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735740409167,8.41957762,191.25,191.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740409379,8.41957762,191.23,191.16,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740409777,8.41957762,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735740410271,8.41957762,191.23,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735740410875,2.6199,191.22,191.16,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740411078,2.6199,191.22,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735740413681,2.6199,191.22,191.16,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740413980,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735740414184,2.6199,191.22,191.18,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740414484,1.5408,191.3,191.2,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740414685,8.41957762,191.27,191.2,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740415475,2.6195,191.25,191.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740415677,2.6195,191.25,191.2,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740416581,2.6195,191.25,191.2,11.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740418489,2.6196,191.24,191.2,11.03957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740418991,8.41957762,191.21,191.14,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740420391,8.41957762,191.17,191.12,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740420585,8.41957762,191.17,191.11,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735740421385,3.22,191.3,191.16,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740421586,8.41957762,191.26,191.2,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740421788,8.41957762,191.28,191.22,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740422289,11.03867762,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735740422589,8.41957762,191.28,191.22,8.41957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740422789,8.41957762,191.28,191.22,11.63957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740422987,8.41957762,191.28,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735740423191,8.41957762,191.28,191.22,11.63957762]
["bitfinex-derivatives","SOLF0:USTF0",1735740424291,14.66355409,191.31,191.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735740424696,13.15875409,191.28,191.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740424895,2.6195,191.25,191.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740425893,13.15875409,191.28,191.18,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1735740426094,16.37875409,191.28,191.18,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1735740428492,2.6192,191.27,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735740429394,2.6193,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735740429588,16.37875409,191.28,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735740429787,13.15875409,191.25,191.1,2.45919867]
["bitfinex-derivatives","SOLF0:USTF0",1735740430098,13.15875409,191.22,191.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740430297,13.15875409,191.22,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735740430702,13.15875409,191.22,191.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740431193,2.6205,191.18,191.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740431398,13.15875409,191.22,191.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740431600,2.6204,191.19,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735740431794,13.15875409,191.22,191.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740432300,2.6205,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740432598,13.15875409,191.22,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740432794,2.6204,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740433691,2.6205,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735740433906,13.15875409,191.19,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740434298,2.6205,191.17,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740434702,13.15875409,191.19,191.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735740434896,2.6208,191.16,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740436599,2.6205,191.17,191.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735740436799,13.15875409,191.19,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740437003,17.88005409,191.22,191.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740437404,17.88005409,191.22,191.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740438502,2.6202,191.2,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735740439306,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735740439894,2.6204,191.18,191.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740440401,2.6203,191.19,191.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740440697,17.88005409,191.22,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735740440902,17.88005409,191.22,191.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740442100,2.6203,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735740442300,14.66005409,191.22,191.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740442703,13.15875409,191.19,191.1,5.53699867]
["bitfinex-derivatives","SOLF0:USTF0",1735740442905,13.15875409,191.19,190.95,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735740442906,13.15875409,191.12,191.0,58.47104711]
["bitfinex-derivatives","SOLF0:USTF0",1735740443105,13.15875409,191.12,191.01,33.80902354]
["bitfinex-derivatives","SOLF0:USTF0",1735740443302,2.6215,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740443496,13.15875409,191.12,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740443900,2.6217,191.09,191.01,33.80902354]
["bitfinex-derivatives","SOLF0:USTF0",1735740444199,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740444396,2.6219,191.08,191.01,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735740444599,2.6219,191.08,191.02,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735740445099,2.622,191.07,191.02,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735740445299,13.15875409,191.09,191.02,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735740445802,2.6218,191.08,191.02,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735740446404,2.6218,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740447308,2.6218,191.08,191.02,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735740447607,2.6218,191.08,191.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740448401,2.6221,191.06,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740448605,2.6221,191.06,191.0,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735740449001,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740449808,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740450104,16.37875409,191.09,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740450105,2.622,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740450508,13.15875409,191.09,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740450695,3.22,191.1,190.99,16.37875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740450902,13.15875409,191.12,191.02,13.15875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740451104,13.15875409,191.19,191.05,13.15875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740451402,3.22,191.17,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740451602,2.6209,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735740451803,3.22,191.17,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740453011,2.6211,191.13,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740454404,2.6211,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740454613,3.22,191.17,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740454807,4.5797,191.18,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740455014,3.22,191.23,191.11,13.15875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740455210,3.22,191.23,191.11,16.37875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740455508,16.39875409,191.24,191.14,13.15875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740455710,2.62,191.21,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735740456008,16.39875409,191.24,191.11,16.37875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740456517,13.15875409,191.21,191.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735740456709,13.15875409,191.15,191.07,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735740456904,13.15875409,191.12,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740457413,13.15875409,191.12,191.03,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735740458005,13.15875409,191.12,191.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740458211,16.39875409,191.12,191.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740458616,2.6219,191.07,191.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740458812,13.15875409,191.09,190.99,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735740459113,13.15875409,191.09,190.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740459416,2.6223,191.04,190.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740460012,2.6223,191.04,190.96,13.15875409]
["bitfinex-derivatives","SOLF0:USTF0",1735740460212,2.6223,191.04,190.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740460414,2.6223,191.04,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740460619,2.6223,191.04,190.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740461110,3.26,191.07,190.94,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735740461312,21.1057638,191.06,190.94,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735740461616,21.1057638,191.06,190.94,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735740461818,2.6228,191.01,190.94,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735740462118,2.6228,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740463215,21.1057638,191.06,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740463421,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740464716,21.1057638,191.06,190.92,5.72098711]
["bitfinex-derivatives","SOLF0:USTF0",1735740464921,2.6232,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740465822,2.6232,190.98,190.92,2.46098711]
["bitfinex-derivatives","SOLF0:USTF0",1735740466024,2.6232,190.98,190.92,5.08488711]
["bitfinex-derivatives","SOLF0:USTF0",1735740466222,3.26,191.02,190.92,2.46098711]
["bitfinex-derivatives","SOLF0:USTF0",1735740466521,2.6234,190.96,190.9,52.55717793]
["bitfinex-derivatives","SOLF0:USTF0",1735740466723,3.26,190.97,190.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740466923,2.6238,190.94,190.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740468224,3.1788,190.96,190.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740468420,2.6238,190.93,190.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735740468929,2.624,190.92,190.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735740469129,3.1788,190.96,190.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735740469828,3.1788,190.96,190.85,21.1057638]
["bitfinex-derivatives","SOLF0:USTF0",1735740470525,3.1788,190.96,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740470927,2.6237,190.95,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740471423,3.1788,190.96,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740472427,2.6237,190.94,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740472618,3.1788,190.96,190.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735740473025,3.1788,190.96,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740473225,2.624,190.92,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740473432,2.624,190.92,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740474133,3.1788,190.96,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740474333,1.5624,190.99,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740474632,3.26,190.98,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740475233,2.6234,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740476535,2.6236,190.95,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740476734,3.26,190.98,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740478336,2.6239,190.93,190.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735740478933,2.6239,190.93,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740479438,2.624,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740480036,21.1057638,190.97,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740480242,13.20962882,190.94,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740480737,2.6242,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740481234,2.6242,190.9,190.82,16.27462882]
["bitfinex-derivatives","SOLF0:USTF0",1735740481438,2.6245,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740481640,2.6245,190.89,190.82,16.27462882]
["bitfinex-derivatives","SOLF0:USTF0",1735740482241,2.6245,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740483037,2.6248,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740483340,2.6248,190.86,190.79,13.20962882]
["bitfinex-derivatives","SOLF0:USTF0",1735740484342,2.6247,190.87,190.79,13.20962882]
["bitfinex-derivatives","SOLF0:USTF0",1735740484538,3.2196,190.9,190.79,13.20962882]
["bitfinex-derivatives","SOLF0:USTF0",1735740484839,13.20962882,190.88,190.76,17.87452882]
["bitfinex-derivatives","SOLF0:USTF0",1735740485042,2.6253,190.83,190.76,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735740485441,2.6253,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740485940,13.20962882,190.85,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740486142,13.20962882,190.85,190.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740486342,2.6258,190.79,190.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740486543,13.20962882,190.79,190.69,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735740486744,13.20962882,190.79,190.69,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1735740486940,13.20962882,190.79,190.69,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735740487141,13.20962882,190.79,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735740487543,16.40962882,190.79,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735740487945,2.6262,190.76,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735740488143,2.6262,190.76,190.69,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735740488343,2.6262,190.76,190.69,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1735740488546,2.6266,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735740488846,16.40962882,190.73,190.64,50.00375203]
["bitfinex-derivatives","SOLF0:USTF0",1735740489248,2.6267,190.72,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735740489545,16.40962882,190.73,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735740489938,2.6269,190.71,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735740490138,16.40962882,190.73,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735740490638,2.6271,190.7,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735740491044,2.6271,190.7,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735740491248,2.6272,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735740491640,3.2,190.77,190.65,13.20962882]
["bitfinex-derivatives","SOLF0:USTF0",1735740492042,3.2,190.8,190.68,13.20962882]
["bitfinex-derivatives","SOLF0:USTF0",1735740492349,3.2,190.8,190.69,22.68726389]
["bitfinex-derivatives","SOLF0:USTF0",1735740492750,5.8257,190.8,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735740492952,3.2,190.8,190.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740493249,2.6254,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740493444,3.2,190.84,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740494051,21.15846389,190.87,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740494252,3.2,190.85,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740494552,3.2,190.85,190.72,21.15846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740494748,21.15846389,190.87,190.72,21.15846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740495051,4.8604,190.89,190.72,21.15846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740495254,4.8604,190.89,190.75,21.15846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740495455,2.6241,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740496447,2.6239,190.93,190.81,24.35846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740496952,2.6237,190.95,190.81,24.35846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740497145,3.2,190.96,190.84,21.15846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740497342,3.2,190.96,190.85,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735740497552,4.829,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740498253,4.829,190.97,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740498952,4.829,190.97,190.86,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1735740499149,4.829,190.97,190.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740499555,3.2077,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740499954,3.2,190.99,190.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740500153,3.2,190.99,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740500551,21.15846389,191.02,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740500851,21.15846389,191.02,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740501055,3.2,191.03,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740501356,2.6227,191.01,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735740501755,2.6232,190.98,190.91,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1735740501951,3.2,191.04,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740502953,2.6229,191.0,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740503150,24.36256389,191.08,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740503451,3.2,191.07,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740503652,2.6224,191.03,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740503850,3.2,191.07,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740504356,2.6226,191.02,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740504555,3.2,191.07,190.96,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735740504949,24.36256389,191.08,190.96,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735740505153,3.2,191.07,190.96,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735740505354,2.6225,191.03,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740505749,3.2,191.07,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740505946,3.2,191.07,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740506151,24.36256389,191.08,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740506347,24.36256389,191.08,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740506553,24.36256389,191.08,190.96,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735740506752,24.36256389,191.08,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740506952,2.6226,191.02,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740507157,24.36256389,191.08,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740507752,6.4041,191.08,190.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740507953,3.2041,191.08,190.96,24.35846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740508257,3.2041,191.08,190.97,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1735740508456,1.5674,191.09,190.97,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735740508646,3.2,191.12,190.97,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735740509757,2.6221,191.06,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740509951,1.5774,191.11,190.97,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735740510655,2.6218,191.08,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740510853,2.6218,191.08,191.01,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735740511055,2.6218,191.08,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740511255,2.6218,191.08,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740511657,1.5774,191.11,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740511962,3.2,191.13,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740512663,2.6215,191.11,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740512863,3.2,191.13,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740513163,2.6219,191.07,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740513354,24.35846389,191.13,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740514168,2.622,191.07,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740514866,2.6222,191.05,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740515166,21.15846389,191.1,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740515661,3.22,191.12,191.01,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735740515855,3.22,191.12,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740516056,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740516560,3.22,191.12,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740516755,21.15846389,191.16,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740516970,2.6215,191.11,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740517359,21.15846389,191.16,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740517565,2.6211,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740517760,2.6211,191.13,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740518669,2.6211,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740518861,2.6212,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740519262,21.15846389,191.16,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740519462,2.6214,191.11,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740519666,21.15846389,191.16,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740520465,2.6211,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740520668,21.15846389,191.16,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740521058,2.6216,191.09,191.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740521262,3.22,191.13,190.99,21.15846389]
["bitfinex-derivatives","SOLF0:USTF0",1735740521568,24.37846389,191.13,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740521762,2.6221,191.06,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740521963,2.6221,191.06,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740522269,13.18919649,191.09,190.97,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1735740522462,13.18919649,191.06,190.97,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735740522863,2.6226,191.02,190.97,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735740523464,2.6226,191.02,190.97,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735740524364,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740524565,2.6226,191.02,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740524765,3.2325,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740525065,3.2325,191.07,190.96,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735740525266,3.2325,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740525869,3.22,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740526262,5.8419,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740526566,3.22,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740526969,3.22,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735740527165,3.22,191.11,190.97,21.10926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740527366,5.8415,191.11,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740527672,3.22,191.11,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740528063,2.6215,191.11,191.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740528269,3.22,191.15,191.02,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735740528466,2.6212,191.13,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740528870,2.6212,191.13,191.03,21.10926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740529371,3.22,191.15,191.03,21.10926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740529572,2.6212,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740529769,3.22,191.15,191.03,21.10926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740529970,3.22,191.15,191.02,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1735740530273,3.22,191.15,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740531576,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740531772,3.22,191.15,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740532976,2.6211,191.13,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740533170,2.6211,191.13,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740534176,2.6212,191.12,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740535277,2.6215,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740535477,2.6215,191.1,191.02,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735740535777,3.22,191.16,191.02,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735740535973,21.10926014,191.14,191.02,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735740536175,21.10926014,191.11,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740536376,2.6221,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740538575,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735740538980,2.6215,191.1,190.99,24.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740539176,3.22,191.13,190.99,24.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740539177,3.22,191.13,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740539577,2.6212,191.12,190.99,24.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740539777,2.6212,191.12,191.02,21.10926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740540477,3.22,191.16,190.99,24.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740541475,3.22,191.16,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740541778,3.22,191.16,190.99,24.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740542079,2.6215,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740542671,2.6216,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740542875,3.22,191.16,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740543181,3.22,191.16,190.99,24.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1735740543380,21.10926014,191.14,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740543780,2.6215,191.1,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740543984,21.10926014,191.14,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740544279,13.18675321,191.11,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740544491,16.38675321,191.11,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740544679,16.38675321,191.11,191.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740544980,16.38675321,191.11,191.01,13.18675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740545176,3.2,191.11,191.01,13.18675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740545377,2.6215,191.1,191.01,13.18675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740545580,13.18675321,191.14,191.01,13.18675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740546282,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740546784,13.18675321,191.14,191.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740546987,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735740547685,2.6212,191.12,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740548086,17.90325321,191.17,191.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740548485,13.18675321,191.14,191.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740549782,13.18675321,191.11,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740549984,1.6402,191.1,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740550489,2.622,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735740550692,1.6402,191.1,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740551286,2.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740552092,16.38675321,191.11,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740552093,13.18675321,191.11,191.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740552393,3.2,191.13,191.02,13.18675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740552692,3.2,191.13,191.05,13.18675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740552989,1.5939,191.16,191.05,16.38675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740553385,73.1904509,191.17,191.05,16.38675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740553891,2.6208,191.15,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740554088,3.2,191.16,191.05,16.38675321]
["bitfinex-derivatives","SOLF0:USTF0",1735740554287,3.2,191.16,191.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740554679,3.2,191.16,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740554883,12.06609983,191.16,191.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740555085,2.6218,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740555284,21.08835255,191.14,191.03,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735740555480,8.86609983,191.13,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740555690,2.6218,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740556490,8.86609983,191.13,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740556689,1.4938,191.12,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740556889,3.2,191.11,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740557795,2.6214,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740557994,70.55329752,191.15,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740558295,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740558489,8.86609983,191.14,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740558686,64.69749769,191.17,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740558994,2.6208,191.15,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735740559392,8.86602505,191.16,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740559593,64.69749769,191.17,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740559789,6.2103,191.17,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740560887,27.29865255,191.17,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740561388,8.86546005,191.16,191.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740561700,19.33632923,191.16,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740561885,2.6217,191.09,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740562091,3.2,191.12,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740562592,1.5267,191.11,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740563386,2.6218,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740563588,1.5267,191.11,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740563791,3.2,191.12,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740564199,8.86546005,191.13,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740564395,8.86546005,191.14,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740564992,2.6213,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740565699,2.6213,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740566197,8.86546005,191.15,191.03,21.08835255]
["bitfinex-derivatives","SOLF0:USTF0",1735740566597,15.40269229,191.15,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740566789,8.86546005,191.15,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740566992,2.6217,191.09,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740567592,2.6217,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740567795,2.6217,191.09,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740568297,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740568695,8.86546005,191.14,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740568996,2.6219,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740569297,15.40611492,191.14,191.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740569492,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740571300,2.6218,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740571703,3.2,191.11,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740572000,2.6216,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740572595,2.6216,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740573200,8.86546005,191.13,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740573502,2.6216,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740573900,2.6218,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740574098,2.6218,191.08,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740574496,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740574801,3.93611052,191.12,190.98,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735740575005,2.6222,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740575502,3.24,191.09,190.98,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1735740575698,2.6223,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740575898,2.6223,191.04,190.98,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735740576403,2.6223,191.04,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740576696,2.6222,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740576902,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740577400,8.86546005,191.08,190.97,17.98758247]
["bitfinex-derivatives","SOLF0:USTF0",1735740577603,13.56236005,191.08,190.97,17.98758247]
["bitfinex-derivatives","SOLF0:USTF0",1735740577797,2.6226,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740578205,13.56236005,191.08,190.97,14.74758247]
["bitfinex-derivatives","SOLF0:USTF0",1735740578402,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740578607,2.6222,191.05,190.97,14.74758247]
["bitfinex-derivatives","SOLF0:USTF0",1735740579007,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740579602,13.56236005,191.08,190.97,14.74758247]
["bitfinex-derivatives","SOLF0:USTF0",1735740579603,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740580112,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740580405,13.56236005,191.08,190.97,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740580607,2.6221,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740580803,4.6969,191.08,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740581205,2.6223,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740582203,4.6969,191.08,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740582410,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740582811,2.6223,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740583010,2.6223,191.05,190.97,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740584508,2.6223,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740585113,4.6969,191.08,190.97,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740585417,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740585814,2.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740586117,2.6221,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740586712,4.6969,191.08,190.97,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740586919,4.6969,191.08,190.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740586920,3.24,191.1,191.0,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740587419,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740587620,8.8644598,191.11,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740588018,2.6213,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735740588219,60.06539769,191.15,191.03,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740588417,8.86203956,191.14,191.06,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740588615,60.06539769,191.15,191.06,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740589023,1.5782,191.15,191.06,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740589517,2.6211,191.13,191.06,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740590422,1.5782,191.15,191.06,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740590622,2.6213,191.12,191.03,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740590824,1.5782,191.15,191.03,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740592426,2.6214,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740593725,2.6215,191.1,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740594122,3.24,191.12,190.94,57.23349343]
["bitfinex-derivatives","SOLF0:USTF0",1735740594325,2.622,191.06,190.98,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740595222,2.622,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735740595427,2.6222,191.05,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740595626,13.18888247,191.1,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740595827,3.061,191.09,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740596328,3.061,191.09,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740596622,2.622,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740597027,3.061,191.09,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740597323,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740597528,3.061,191.09,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740597726,2.622,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740598526,3.061,191.09,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740598828,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740599330,3.061,191.09,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740599525,13.18888247,191.07,190.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740599727,16.42888247,191.07,190.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740599924,2.6226,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740600529,2.6228,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740600831,13.18888247,191.04,190.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740601028,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740601524,3.24,191.02,190.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740602426,5.8626,191.02,190.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740602626,3.24,191.02,190.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735740602821,2.6229,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740603033,3.24,191.02,190.94,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740603426,3.24,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740603822,3.24,191.02,190.94,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740604433,3.24,191.02,190.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740604627,2.623,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740604831,3.24,191.02,190.91,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740605029,13.18888247,191.01,190.91,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740605328,13.18888247,191.01,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740605329,18.05178247,191.01,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740605531,13.18888247,190.98,190.86,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740605728,3.22,190.97,190.86,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740606428,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740607033,3.22,190.97,190.89,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740607530,3.22,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740608237,3.22,190.97,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740608535,3.22,191.0,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740608831,13.18888247,190.99,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740609337,2.6239,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740609836,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740610038,3.22,190.95,190.85,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740610739,2.6241,190.91,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740610939,3.22,190.95,190.85,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740611326,13.18888247,190.9,190.75,7.30888088]
["bitfinex-derivatives","SOLF0:USTF0",1735740611530,13.18888247,190.87,190.75,25.07226335]
["bitfinex-derivatives","SOLF0:USTF0",1735740611932,13.18888247,190.87,190.75,17.76338247]
["bitfinex-derivatives","SOLF0:USTF0",1735740612131,2.6252,190.83,190.75,17.76338247]
["bitfinex-derivatives","SOLF0:USTF0",1735740612333,13.18888247,190.87,190.75,17.76338247]
["bitfinex-derivatives","SOLF0:USTF0",1735740613535,15.81368247,190.87,190.75,17.76338247]
["bitfinex-derivatives","SOLF0:USTF0",1735740613738,13.18888247,190.87,190.75,17.76338247]
["bitfinex-derivatives","SOLF0:USTF0",1735740614734,2.6249,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735740615225,2.6249,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735740616636,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740619145,2.6251,190.84,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735740619532,3.0996,190.93,190.78,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740619738,3.22,190.92,190.81,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740619939,3.0996,190.93,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740620138,7.4235,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740620439,7.4235,190.93,190.84,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740620647,7.4235,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740621046,2.6237,190.94,190.84,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740621441,2.6237,190.94,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740621842,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740622147,3.22,190.95,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740622341,2.6235,190.95,190.87,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740622541,1.6136,191.02,190.92,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740622746,1.6277,191.07,190.98,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740622946,4.2497,191.07,190.98,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740623142,4.2497,191.07,191.01,15.81158247]
["bitfinex-derivatives","SOLF0:USTF0",1735740623641,2.622,191.07,191.01,15.81158247]
["bitfinex-derivatives","SOLF0:USTF0",1735740624044,3.22,191.09,191.01,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740624240,13.18888247,191.09,190.98,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740624447,3.22,191.08,190.98,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740625147,2.6224,191.04,190.98,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740625351,3.22,191.08,190.98,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740625848,2.622,191.06,190.98,19.03188247]
["bitfinex-derivatives","SOLF0:USTF0",1735740626048,2.622,191.06,190.98,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740626747,2.622,191.06,190.98,19.03188247]
["bitfinex-derivatives","SOLF0:USTF0",1735740627247,3.22,191.08,190.98,19.03188247]
["bitfinex-derivatives","SOLF0:USTF0",1735740627447,3.22,191.08,190.95,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740627642,3.22,191.08,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740627849,2.6229,191.0,190.95,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740628053,13.18888247,191.06,190.95,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740628345,13.18888247,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740628545,2.6229,191.0,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740628851,1.5398,191.02,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740629445,2.6231,190.99,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740629654,2.6231,190.99,190.93,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735740629951,2.6231,190.99,190.93,19.03268247]
["bitfinex-derivatives","SOLF0:USTF0",1735740630352,2.6229,191.01,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740630552,3.22,191.03,190.93,16.40888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740630754,3.22,191.03,190.96,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740631154,2.6227,191.01,190.96,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740631749,2.6229,191.0,190.96,13.18888247]
["bitfinex-derivatives","SOLF0:USTF0",1735740631947,3.22,191.03,190.94,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735740632555,2.6233,190.97,190.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740634555,2.6231,190.98,190.92,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735740634948,2.6231,190.98,190.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740635860,3.22,191.03,190.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740636352,2.6229,191.0,190.92,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735740636547,3.22,191.03,190.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740636949,2.6235,190.96,190.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740638749,1.6445,191.02,190.91,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735740638956,21.11401306,191.0,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740639156,21.11401306,191.0,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740640746,2.6234,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740640948,21.11401306,191.0,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740641863,21.11401306,191.0,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740642552,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740642755,3.22,190.98,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740643154,2.624,190.92,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740643352,2.624,190.92,190.85,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735740643557,21.11401306,190.97,190.85,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735740643753,21.11401306,190.97,190.81,24.28751306]
["bitfinex-derivatives","SOLF0:USTF0",1735740644053,21.11401306,190.94,190.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735740644257,2.6247,190.87,190.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735740644853,2.6245,190.89,190.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735740645158,6.205,190.93,190.81,27.50751306]
["bitfinex-derivatives","SOLF0:USTF0",1735740645352,24.33401306,190.97,190.81,27.50751306]
["bitfinex-derivatives","SOLF0:USTF0",1735740645547,24.33401306,190.97,190.84,21.11401306]
["bitfinex-derivatives","SOLF0:USTF0",1735740645748,3.22,190.97,190.85,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735740646057,6.259,191.01,190.87,21.11401306]
["bitfinex-derivatives","SOLF0:USTF0",1735740647555,2.6234,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740647952,2.6234,190.96,190.88,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735740648257,2.6236,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740649262,21.11401306,191.0,190.88,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735740649759,2.6235,190.96,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740650455,1.6445,191.02,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740650859,1.5926,191.04,190.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735740651157,3.22,191.06,190.93,21.11401306]
["bitfinex-derivatives","SOLF0:USTF0",1735740651360,3.22,191.06,190.94,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735740651753,21.11401306,191.04,190.94,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735740651950,21.11401306,191.04,190.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735740653954,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735740655158,2.6228,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740655557,16.41646275,191.05,190.91,17.94316275]
["bitfinex-derivatives","SOLF0:USTF0",1735740655758,2.6221,191.06,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740657059,1.5525,191.07,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740657260,1.5525,191.07,190.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740658062,1.5525,191.07,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740658461,2.6227,191.02,190.96,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1735740658963,2.6227,191.01,190.96,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1735740660760,2.6227,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740660968,2.6227,191.01,190.96,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1735740661263,13.19646275,191.05,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740661467,3.22,191.04,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740662769,2.6226,191.02,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740663259,2.6226,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740663956,3.22,191.04,190.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735740664159,2.6225,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740664360,1.5525,191.07,190.97,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740664765,1.5525,191.07,190.97,14.79236275]
["bitfinex-derivatives","SOLF0:USTF0",1735740664962,2.6222,191.06,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740665162,14.74206275,191.08,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740666063,2.6223,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740667266,2.622,191.06,190.97,14.79236275]
["bitfinex-derivatives","SOLF0:USTF0",1735740667466,4.7926,191.1,190.97,14.79236275]
["bitfinex-derivatives","SOLF0:USTF0",1735740667767,1.5926,191.1,190.97,14.79236275]
["bitfinex-derivatives","SOLF0:USTF0",1735740668071,2.6219,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740668265,1.5926,191.1,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740668570,2.6221,191.06,191.01,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735740668867,1.5926,191.1,191.01,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735740669069,2.6219,191.08,191.01,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735740669363,1.5926,191.1,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740669961,2.6218,191.08,191.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740670166,1.5568,191.13,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740670963,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735740673370,13.19646275,191.11,191.01,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735740673571,13.19646275,191.08,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740673967,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740674473,13.19646275,191.05,190.95,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735740674665,13.19646275,191.08,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740674666,2.623,190.99,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740675273,2.623,190.99,190.94,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1735740675572,2.6229,191.0,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740676274,2.6229,191.0,190.9,16.42906275]
["bitfinex-derivatives","SOLF0:USTF0",1735740676475,2.6229,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740676773,2.6229,191.0,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740676975,2.623,190.99,190.94,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735740677973,13.19646275,191.02,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740678171,2.6229,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740679179,15.81916275,191.02,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740679475,13.19646275,191.02,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740679876,2.6229,191.0,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740680371,2.6227,191.01,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740681475,2.6226,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740683177,14.70406275,191.07,190.96,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740683679,14.70406275,191.07,190.97,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735740684284,13.19646275,191.04,190.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740684482,13.19646275,191.04,190.93,16.39646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740684780,2.6231,190.99,190.93,16.39646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740685591,4.8182,191.03,190.93,16.39646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740685792,2.6231,190.98,190.94,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740686091,13.19646275,191.01,190.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740686390,13.19646275,191.01,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740686589,13.19646275,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740686792,16.39646275,190.98,190.86,53.14623438]
["bitfinex-derivatives","SOLF0:USTF0",1735740686991,13.19646275,190.95,190.86,53.14623438]
["bitfinex-derivatives","SOLF0:USTF0",1735740687391,13.19646275,190.95,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740687592,3.1025,190.94,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740687993,2.6244,190.9,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740688291,13.19646275,190.92,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740688491,13.19646275,190.92,190.81,16.39646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740688695,2.6247,190.87,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740688991,13.19646275,190.92,190.8,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1735740689888,13.19646275,190.89,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735740690093,13.19646275,190.89,190.76,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735740690094,1.6099,190.88,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740690593,2.625,190.85,190.77,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735740690891,4.8099,190.88,190.77,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735740691091,13.19646275,190.86,190.77,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735740691395,2.625,190.85,190.77,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735740691594,13.19646275,190.86,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740691783,13.19646275,190.86,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740691989,15.82126275,190.86,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740692190,15.82126275,190.86,190.78,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735740692493,7.4344,190.88,190.78,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740692689,4.8099,190.88,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740692890,4.8099,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740693597,1.6099,190.88,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740693797,2.6242,190.9,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740694092,1.5716,190.93,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740694293,1.5351,190.94,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740694493,1.5351,190.94,190.87,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740695192,3.18,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740695991,5.8033,190.97,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740696494,2.6235,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740696995,2.6237,190.94,190.87,15.82096275]
["bitfinex-derivatives","SOLF0:USTF0",1735740697295,3.18,190.97,190.87,15.82096275]
["bitfinex-derivatives","SOLF0:USTF0",1735740697495,3.18,190.97,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740697496,13.19646275,190.96,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740697697,2.624,190.92,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740697889,14.70616275,190.96,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740698696,14.70616275,190.96,190.84,15.82136275]
["bitfinex-derivatives","SOLF0:USTF0",1735740698898,14.70616275,190.96,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740699195,2.6244,190.9,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740699397,14.70616275,190.96,190.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740699592,13.19646275,190.93,190.81,16.40546275]
["bitfinex-derivatives","SOLF0:USTF0",1735740699793,2.6246,190.88,190.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740700095,1.5544,190.92,190.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740700493,2.6244,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740700696,2.6244,190.89,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740701389,2.6244,190.89,190.83,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735740701794,2.6246,190.88,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740702397,2.6246,190.87,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740702695,2.6246,190.87,190.81,19.58546275]
["bitfinex-derivatives","SOLF0:USTF0",1735740702999,2.6248,190.86,190.81,22.21096275]
["bitfinex-derivatives","SOLF0:USTF0",1735740703901,3.18,190.91,190.81,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1735740704096,13.19646275,190.87,190.76,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735740704302,13.19646275,190.87,190.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740704494,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740706500,13.19646275,190.9,190.78,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740706703,13.19646275,190.9,190.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740706903,13.19646275,190.87,190.76,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735740707099,3.18,190.86,190.76,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1735740707500,13.19646275,190.84,190.72,14.69426275]
["bitfinex-derivatives","SOLF0:USTF0",1735740707700,13.19646275,190.84,190.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740709001,2.6259,190.78,190.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740709503,2.6262,190.77,190.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735740711106,3.219,190.83,190.75,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740711304,4.7326,190.86,190.75,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740712107,1.5526,190.86,190.75,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740712307,1.5526,190.86,190.78,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740712803,2.625,190.85,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740713003,1.5526,190.86,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740714005,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740714708,3.18,190.89,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740714908,2.6248,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735740715607,5.8045,190.89,190.81,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740716109,3.18,190.89,190.81,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740716312,2.6245,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740717210,13.19646275,190.9,190.79,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735740718414,2.6251,190.84,190.79,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735740718616,2.6251,190.84,190.79,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735740719415,13.19646275,190.9,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740719416,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740720515,2.6246,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740720718,3.18,190.92,190.81,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740721310,2.6245,190.89,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740721614,2.6245,190.89,190.81,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740721814,2.6245,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740722207,13.19646275,190.99,190.84,16.37646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740722512,3.18,190.98,190.87,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740723014,17.85816275,190.99,190.87,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740723317,2.6234,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740723521,14.67816275,190.99,190.87,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740724216,14.67816275,190.99,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740724519,14.67816275,190.99,190.87,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740724717,2.6238,190.93,190.87,15.82106275]
["bitfinex-derivatives","SOLF0:USTF0",1735740725016,14.67816275,190.99,190.87,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740725616,2.6238,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740726720,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740727717,3.2,190.95,190.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740728021,13.19646275,190.93,190.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740728217,2.6245,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740728518,13.19646275,190.93,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740728721,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740730019,2.6248,190.86,190.81,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735740732222,2.6248,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740735028,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735740736127,2.6249,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740737224,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740737526,2.6251,190.84,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740737925,2.6251,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740739425,2.6249,190.86,190.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740739724,16.39646275,190.9,190.79,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740740929,13.19646275,190.87,190.74,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735740741126,13.19646275,190.87,190.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740741424,2.6256,190.81,190.75,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735740741629,2.6256,190.81,190.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740742131,2.6256,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735740742728,2.6254,190.82,190.74,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735740743434,13.19646275,190.87,190.76,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740743734,1.5291,190.91,190.79,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740743926,1.5291,190.91,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740744726,2.6245,190.89,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740745033,1.5291,190.91,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740746637,2.6245,190.89,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740747326,2.6245,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735740753544,1.5291,190.91,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735740753841,1.5291,190.91,190.82,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740754241,4.1533,190.91,190.82,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740754444,1.5291,190.91,190.82,13.19646275]
["bitfinex-derivatives","SOLF0:USTF0",1735740754838,1.5291,190.91,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740756243,2.6244,190.9,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740756844,2.6245,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740758741,1.5291,190.91,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740759046,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740759245,2.6245,190.88,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740759643,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740759842,2.6245,190.88,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740760139,1.5472,190.92,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740760345,11.6125791,190.93,190.86,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740760744,2.6241,190.91,190.86,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740761951,8.4525791,190.91,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740762551,2.6246,190.88,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740762749,8.4525791,190.91,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740763348,2.6245,190.88,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740763548,2.6245,190.88,190.82,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1735740763549,8.4525791,190.89,190.82,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740763745,2.6247,190.87,190.82,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740763952,8.4525791,190.89,190.82,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740764344,2.6247,190.87,190.82,11.0777791]
["bitfinex-derivatives","SOLF0:USTF0",1735740764548,8.4525791,190.89,190.82,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740765357,2.6244,190.89,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740766257,2.6244,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740766451,2.6244,190.89,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740766850,2.6244,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740768246,2.6244,190.89,190.84,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740768451,2.6242,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740768651,8.4525791,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740769962,11.50221096,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740770253,58.33488032,190.96,190.9,8.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1735740770556,60.95838032,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740771254,2.6235,190.96,190.91,11.0765791]
["bitfinex-derivatives","SOLF0:USTF0",1735740772265,2.6235,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740772566,2.6236,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740772758,13.20125401,191.0,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740772958,13.20125401,191.0,190.88,13.20125401]
["bitfinex-derivatives","SOLF0:USTF0",1735740773465,22.08866063,191.0,190.88,13.20125401]
["bitfinex-derivatives","SOLF0:USTF0",1735740773664,22.08866063,191.0,190.87,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735740773966,22.08866063,191.0,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740774261,22.08866063,191.0,190.87,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735740775465,2.6235,190.96,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740776560,13.20125401,190.97,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740776761,3.0929,190.96,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740777264,3.0929,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740777665,2.624,190.92,190.82,13.20125401]
["bitfinex-derivatives","SOLF0:USTF0",1735740777965,2.624,190.92,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740778361,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740778562,2.6238,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740780166,6.2529,190.96,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740780367,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740780564,6.2529,190.96,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740780764,2.6241,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740781064,6.2529,190.96,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740781466,2.6236,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740781668,3.0929,190.96,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740782267,5.7164,190.96,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740782567,3.0929,190.96,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735740782767,2.6239,190.93,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740782961,3.0929,190.96,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740783866,3.0929,190.96,190.86,13.20125401]
["bitfinex-derivatives","SOLF0:USTF0",1735740784164,3.12,190.99,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740784363,13.20125401,191.0,190.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740784567,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740785167,2.6232,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740787274,13.20125401,191.0,190.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740787674,13.20125401,191.0,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740788169,13.20125401,191.0,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740788668,2.6233,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740788868,13.20125401,190.97,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740789271,2.6239,190.93,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740789576,13.20125401,190.97,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740789876,2.6241,190.92,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740790073,3.12,190.95,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740790372,13.20125401,190.94,190.83,13.20125401]
["bitfinex-derivatives","SOLF0:USTF0",1735740790563,13.20125401,190.94,190.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740790763,17.87295401,190.94,190.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740792684,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740794280,2.6242,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740795374,58.33488032,190.98,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740795579,8.88036562,190.97,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740795976,58.33488032,190.98,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740796172,1.5156,190.99,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740796379,8.44845024,190.98,190.91,8.44845024]
["bitfinex-derivatives","SOLF0:USTF0",1735740796680,2.6234,190.96,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740796875,8.44845024,190.98,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740797080,2.6234,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740797279,8.44845024,190.96,190.91,11.07255024]
["bitfinex-derivatives","SOLF0:USTF0",1735740797675,11.07185024,190.96,190.91,11.07255024]
["bitfinex-derivatives","SOLF0:USTF0",1735740797881,8.44845024,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740798281,1.5156,190.99,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740798482,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740798682,2.6234,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740799082,2.6234,190.96,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740799281,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740799481,2.6234,190.96,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740799880,2.6236,190.95,190.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740800181,13.20088112,190.97,190.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740800785,3.12,190.96,190.85,13.20088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740800980,3.12,190.96,190.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740801485,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740801681,3.12,190.96,190.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740802880,1.5156,190.99,190.88,13.20088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740803283,2.6233,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740803482,1.5156,190.99,190.88,13.20088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740804789,2.6233,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740805686,2.6233,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735740805985,3.1824,191.0,190.91,16.32088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740807487,13.20088112,191.04,190.91,16.32088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740807685,16.32088112,191.04,190.91,16.32088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740807885,2.6227,191.01,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735740808186,2.6227,191.01,190.91,16.32088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740808584,16.32088112,191.04,190.91,16.32088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740808888,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740812686,13.20088112,191.01,190.91,16.32088112]
["bitfinex-derivatives","SOLF0:USTF0",1735740812886,13.20088112,191.01,190.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740813088,2.6232,190.98,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740813290,13.20088112,191.01,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740813788,2.6234,190.96,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740816389,2.6233,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740816589,2.6233,190.98,190.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735740816990,2.6233,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735740824496,8.4470891,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735740824694,11.0698891,191.01,190.94,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740825604,11.0698891,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740826591,8.4470891,191.03,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735740826897,8.4470891,191.03,190.96,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740826898,8.4470891,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740827298,11.0695891,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740827598,8.4470891,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740828495,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740829500,8.4470891,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740829793,8.4470891,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740830897,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740834998,8.4470891,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740835400,8.4470891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740835610,11.0692891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740836997,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740837203,8.4470891,191.03,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740837398,8.4470891,191.03,190.96,13.0336891]
["bitfinex-derivatives","SOLF0:USTF0",1735740837900,2.6226,191.02,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740838100,8.4470891,191.05,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740839508,2.6224,191.04,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740840502,2.6227,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740841105,2.6223,191.04,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740846014,8.4470891,191.05,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740846214,8.4470891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740848214,8.4470891,191.05,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740848408,11.0693891,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740848914,8.4470891,191.05,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740849116,8.4470891,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740849514,8.4470891,191.03,190.98,2.54983955]
["bitfinex-derivatives","SOLF0:USTF0",1735740849815,11.0696891,191.03,190.98,2.54983955]
["bitfinex-derivatives","SOLF0:USTF0",1735740850014,8.4470891,191.03,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740850218,8.4470891,191.03,190.96,13.0336891]
["bitfinex-derivatives","SOLF0:USTF0",1735740850412,2.6227,191.01,190.96,13.0336891]
["bitfinex-derivatives","SOLF0:USTF0",1735740850613,8.4470891,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740851016,11.0696891,191.03,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740851417,37.0481673,191.09,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740851418,8.4470891,191.05,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740852113,8.4470891,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740853309,8.4470891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740854518,11.0692891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740855114,8.4470891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740858928,11.0693891,191.05,190.98,11.5070891]
["bitfinex-derivatives","SOLF0:USTF0",1735740859324,8.4470891,191.05,190.98,11.5070891]
["bitfinex-derivatives","SOLF0:USTF0",1735740860531,11.0692891,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740861031,8.4470891,191.05,191.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740861230,8.4470891,191.05,190.98,11.5070891]
["bitfinex-derivatives","SOLF0:USTF0",1735740861927,11.0689891,191.07,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740862122,8.4470891,191.05,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740862435,8.4470891,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740863830,8.4470891,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740864030,2.6218,191.08,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735740864220,8.4470891,191.08,191.0,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740864427,8.4470891,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735740866329,62.55018032,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740866528,70.99726942,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735740866931,2.6215,191.1,191.04,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740867433,2.6215,191.1,191.04,11.0693891]
["bitfinex-derivatives","SOLF0:USTF0",1735740867937,11.0685891,191.1,191.04,11.0693891]
["bitfinex-derivatives","SOLF0:USTF0",1735740868931,8.77094332,191.12,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740869128,69.40306942,191.13,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740869325,66.78196942,191.13,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740869726,8.4470891,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735740870933,11.0681891,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740871535,8.4470891,191.11,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740871724,8.4470891,191.11,191.03,11.5070891]
["bitfinex-derivatives","SOLF0:USTF0",1735740872532,2.6217,191.09,191.03,11.5070891]
["bitfinex-derivatives","SOLF0:USTF0",1735740872830,8.4470891,191.07,190.97,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735740873033,2.6223,191.04,190.99,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740874134,2.6223,191.04,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740874338,2.6223,191.04,190.99,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740874529,8.4470891,191.05,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735740875430,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735740876034,2.6223,191.04,190.99,11.0700891]
["bitfinex-derivatives","SOLF0:USTF0",1735740876933,2.6223,191.04,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740877636,2.6223,191.04,190.99,11.0700891]
["bitfinex-derivatives","SOLF0:USTF0",1735740879236,2.6226,191.03,190.99,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740879436,11.0696891,191.03,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735740879935,8.4470891,191.01,190.9,53.18202462]
["bitfinex-derivatives","SOLF0:USTF0",1735740880136,10.32718615,191.09,190.93,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740880137,8.4470891,190.99,190.93,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740880729,8.4470891,190.99,190.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735740880937,2.6232,190.98,190.92,6.69448776]
["bitfinex-derivatives","SOLF0:USTF0",1735740881137,8.4470891,190.99,190.92,11.0708891]
["bitfinex-derivatives","SOLF0:USTF0",1735740881534,2.6231,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735740881731,8.4470891,190.99,190.92,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740882131,11.0700891,190.99,190.94,11.0706891]
["bitfinex-derivatives","SOLF0:USTF0",1735740882328,8.4470891,190.99,190.94,11.0706891]
["bitfinex-derivatives","SOLF0:USTF0",1735740882735,8.4470891,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735740882931,10.39708615,191.07,190.98,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740883232,11.0691891,191.06,191.0,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740884439,11.0691891,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735740884642,11.0691891,191.06,191.0,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740884827,2.6216,191.09,191.02,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740885532,14.0885891,191.1,191.04,11.0692891]
["bitfinex-derivatives","SOLF0:USTF0",1735740886330,62.94888032,191.15,191.08,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740886527,68.37596942,191.15,191.08,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740887136,12.6618891,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735740887639,58.33488032,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735740887836,58.33488032,191.16,191.12,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740888037,10.0655891,191.18,191.12,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740889040,10.0655891,191.18,191.1,11.4670891]
["bitfinex-derivatives","SOLF0:USTF0",1735740889339,11.0678891,191.16,191.1,11.4670891]
["bitfinex-derivatives","SOLF0:USTF0",1735740889541,8.4470891,191.16,191.1,11.4670891]
["bitfinex-derivatives","SOLF0:USTF0",1735740889736,2.6208,191.15,191.1,11.4670891]
["bitfinex-derivatives","SOLF0:USTF0",1735740890632,2.6208,191.15,191.1,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740890839,2.621,191.14,191.1,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740891239,2.621,191.14,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735740891240,11.0680891,191.14,191.08,11.4670891]
["bitfinex-derivatives","SOLF0:USTF0",1735740891538,2.6211,191.13,191.08,11.4670891]
["bitfinex-derivatives","SOLF0:USTF0",1735740892140,2.6215,191.11,191.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735740892341,8.4470891,191.12,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740893341,11.0683891,191.12,191.06,11.0690891]
["bitfinex-derivatives","SOLF0:USTF0",1735740893542,8.4470891,191.12,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740895034,2.6214,191.11,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740895433,8.4470891,191.12,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740895640,2.6215,191.1,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740896240,8.4470891,191.12,191.06,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740896440,2.6217,191.09,191.04,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740897542,8.4470891,191.1,191.04,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740898239,2.6218,191.08,191.04,11.0693891]
["bitfinex-derivatives","SOLF0:USTF0",1735740898540,8.4470891,191.1,191.04,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740898845,8.4470891,191.08,191.01,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740900244,2.6219,191.07,191.01,11.0697891]
["bitfinex-derivatives","SOLF0:USTF0",1735740900648,8.4470891,191.04,190.9,49.94232462]
["bitfinex-derivatives","SOLF0:USTF0",1735740900841,8.4470891,191.04,190.97,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740901042,8.4470891,191.02,190.97,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740901244,11.0696891,191.02,190.97,11.0701891]
["bitfinex-derivatives","SOLF0:USTF0",1735740901547,8.4470891,191.04,190.97,11.0701891]
["bitfinex-derivatives","SOLF0:USTF0",1735740901946,2.6225,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735740902547,8.4470891,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735740902749,3.02,191.07,191.03,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740903048,1.5976,191.12,191.05,8.4470891]
["bitfinex-derivatives","SOLF0:USTF0",1735740903547,4.2189,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740905652,1.5976,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735740905850,3.02,191.14,191.03,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740906051,3.02,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735740906247,3.1474,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735740906446,3.1474,191.16,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735740907449,2.6209,191.15,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735740908251,13.1808504,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740908548,13.1808504,191.14,191.03,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740909449,2.6213,191.12,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735740909650,13.1808504,191.14,191.03,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740910255,2.6215,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735740912951,13.1808504,191.11,191.02,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735740913155,1.4858,191.1,191.0,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740913953,1.4858,191.1,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740914151,13.1808504,191.08,190.97,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740914356,3.04,191.07,190.97,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740914852,2.6222,191.05,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735740915955,2.6222,191.05,190.93,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735740915956,13.1808504,191.05,190.93,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735740916254,13.1808504,191.02,190.93,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735740916557,16.2208504,191.02,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740916752,16.2208504,191.02,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735740916954,13.1808504,190.99,190.9,52.98232462]
["bitfinex-derivatives","SOLF0:USTF0",1735740917154,13.1808504,190.99,190.9,49.94232462]
["bitfinex-derivatives","SOLF0:USTF0",1735740917353,2.6233,190.97,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735740918552,13.1808504,190.99,190.9,49.94232462]
["bitfinex-derivatives","SOLF0:USTF0",1735740918757,13.1808504,190.99,190.9,52.56652462]
["bitfinex-derivatives","SOLF0:USTF0",1735740918954,13.1808504,190.99,190.9,49.94232462]
["bitfinex-derivatives","SOLF0:USTF0",1735740919961,2.6234,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735740920256,4.6052,191.01,190.92,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740921054,2.623,190.99,190.92,15.8046504]
["bitfinex-derivatives","SOLF0:USTF0",1735740921255,4.6052,191.01,190.9,49.94232462]
["bitfinex-derivatives","SOLF0:USTF0",1735740921760,2.6235,190.96,190.9,52.56652462]
["bitfinex-derivatives","SOLF0:USTF0",1735740921956,2.6235,190.96,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735740922157,13.1808504,190.99,190.89,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740922355,13.1808504,190.99,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740922652,13.1808504,190.99,190.87,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735740922856,2.6238,190.94,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740923269,3.04,190.96,190.87,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735740924156,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735740924352,3.04,190.96,190.87,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735740924552,16.2208504,190.96,190.87,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1735740925456,2.624,190.93,190.87,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735740925658,16.2208504,190.96,190.87,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735740926857,2.624,190.92,190.87,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735740927053,16.2208504,190.96,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740927663,2.6242,190.91,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740929165,13.1808504,190.93,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740929366,2.6243,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735740930167,13.1808504,190.93,190.83,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740930461,13.1808504,190.93,190.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735740930866,13.1808504,190.93,190.8,14.7574504]
["bitfinex-derivatives","SOLF0:USTF0",1735740931063,13.1808504,190.9,190.8,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735740931268,3.04,190.89,190.77,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740931471,2.6251,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740931963,3.04,190.89,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740932166,3.04,190.89,190.77,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740933167,2.6249,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735740933366,3.04,190.89,190.77,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740933667,3.04,190.89,190.77,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740933864,2.6252,190.84,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735740934467,3.04,190.89,190.77,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740934769,13.1808504,190.87,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735740935075,13.1808504,190.87,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740935467,2.6251,190.84,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740935667,3.04,190.84,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740936468,3.04,190.84,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735740936772,16.2208504,190.84,190.74,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735740937077,16.2208504,190.84,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740937274,16.2208504,190.84,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735740937466,1.5018,190.83,190.7,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740937668,4.6945,190.83,190.7,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740937870,2.6259,190.79,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735740938471,2.626,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735740938678,4.6945,190.83,190.7,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740938974,2.6258,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735740939177,4.6945,190.83,190.7,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740939475,13.1808504,190.81,190.7,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740939675,2.626,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735740939870,3.04,190.79,190.7,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740940070,3.04,190.79,190.67,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740941574,2.6263,190.75,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735740941778,13.1808504,190.78,190.65,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735740942278,13.1808504,190.78,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735740942669,3.04,190.79,190.65,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735740942874,2.6266,190.74,190.65,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735740943675,2.6263,190.76,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735740943872,13.1808504,190.77,190.67,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740944179,13.1808504,190.77,190.65,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1735740944375,2.6262,190.76,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735740944877,5.6659,190.79,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735740945369,2.6259,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735740946075,5.6659,190.79,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735740946276,3.04,190.79,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735740946876,13.1808504,190.8,190.69,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740947078,15.75,190.95,190.75,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740947274,13.1808504,190.88,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740947471,2.6249,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735740947874,3.04,190.88,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740948168,5.6645,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740948369,3.04,190.89,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740949169,3.04,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740949381,2.6244,190.9,190.81,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740950479,2.6244,190.9,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740950673,2.6241,190.91,190.81,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740950877,3.04,190.92,190.81,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740951079,16.2208504,190.94,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740951277,16.2208504,190.94,190.84,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740952478,16.2208504,190.94,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740953877,2.6244,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740954076,3.04,190.89,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740954381,3.04,190.89,190.78,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740959483,2.6248,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740959783,3.04,190.89,190.78,16.2208504]
["bitfinex-derivatives","SOLF0:USTF0",1735740959982,5.6645,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735740960177,33.96275292,190.98,190.81,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740960479,13.1808504,190.95,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740960784,13.1808504,190.95,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740961080,13.1808504,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740961278,3.04,190.91,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735740962585,13.1808504,190.89,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740962985,2.6249,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735740963188,13.1808504,190.89,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735740964188,3.04,190.91,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740964385,3.04,190.91,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740965182,2.6245,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740965387,3.04,190.91,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740965881,2.6246,190.88,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740966275,2.625,190.85,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740966683,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740967487,3.04,190.91,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740967687,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740968483,3.04,190.91,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740968683,2.6249,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735740969185,2.6249,190.85,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735740969385,2.6249,190.85,190.78,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740970288,2.6249,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735740972182,2.6252,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735740973486,3.08,190.86,190.76,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735740973785,2.6254,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740974880,3.08,190.86,190.76,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735740975087,2.6252,190.84,190.76,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735740975687,3.08,190.86,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740976489,3.08,190.86,190.76,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735740977489,2.6253,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735740977684,3.08,190.86,190.76,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735740977880,16.2608504,190.86,190.76,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735740978091,2.6252,190.83,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740978294,16.2608504,190.86,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735740978892,16.2608504,190.86,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735740979087,13.1808504,190.83,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735740979885,13.1808504,190.83,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735740980288,1.5717,190.82,190.69,19.3286504]
["bitfinex-derivatives","SOLF0:USTF0",1735740980490,2.626,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735740981384,13.1808504,190.8,190.69,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735740981690,3.08,190.79,190.65,23.47152661]
["bitfinex-derivatives","SOLF0:USTF0",1735740982291,13.1808504,190.77,190.65,23.47152661]
["bitfinex-derivatives","SOLF0:USTF0",1735740982486,13.1808504,190.77,190.65,16.2608504]
["bitfinex-derivatives","SOLF0:USTF0",1735740982691,2.6263,190.76,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735740982890,2.6263,190.76,190.65,16.2608504]
["bitfinex-derivatives","SOLF0:USTF0",1735740983093,13.1808504,190.77,190.65,16.2608504]
["bitfinex-derivatives","SOLF0:USTF0",1735740983294,15.8068504,190.77,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735740985090,13.1808504,190.8,190.65,16.2608504]
["bitfinex-derivatives","SOLF0:USTF0",1735740985290,2.6258,190.79,190.68,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740985492,3.08,190.81,190.71,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740985691,3.08,190.81,190.72,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735740985994,3.08,190.81,190.72,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735740986800,5.7056,190.81,190.72,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735740988398,5.7056,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735740988604,3.08,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735740988799,2.6257,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735740989398,3.08,190.81,190.72,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735740989599,47.16398841,190.86,190.74,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740989799,3.08,190.85,190.74,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740989995,2.6253,190.83,190.74,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740990296,33.98313801,190.86,190.72,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735740990501,61.41488032,190.9,190.8,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740990707,2.6244,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740990897,2.6244,190.89,190.8,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735740991100,2.6244,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740991299,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735740991700,3.08,190.9,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740991901,2.6244,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735740993204,3.08,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740994304,13.1808504,190.93,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740994503,2.6242,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740994906,16.2608504,190.93,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735740995402,2.6241,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735740995603,4.612,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735740995806,7.712,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735740996803,4.612,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735740997409,2.6237,190.94,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740997810,4.612,190.95,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735740998207,4.612,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735740998408,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735740998903,2.6238,190.93,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735740999110,2.6238,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740999607,4.612,190.95,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735740999808,7.2357,190.95,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735741000008,4.612,190.95,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735741000312,2.6237,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735741001013,4.612,190.95,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735741001507,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735741002816,13.1808504,190.93,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735741003605,2.6242,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735741003812,4.612,190.95,190.83,13.1808504]
["bitfinex-derivatives","SOLF0:USTF0",1735741004313,1.5509,190.95,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735741004511,15.8042504,190.96,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735741004816,2.6234,190.96,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735741005811,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735741006017,3.1,190.98,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735741006217,8.44900304,190.97,190.9,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741006421,8.44900304,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735741006616,11.07230304,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735741007108,11.07230304,190.97,190.9,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741007309,2.6235,190.96,190.9,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741008017,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735741008213,8.44900304,190.97,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735741008820,8.44900304,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735741012718,8.44900304,190.97,190.9,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741012915,8.44900304,190.99,190.92,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741013224,10.06930304,191.01,190.94,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741013418,10.06930304,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735741014114,8.44900304,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735741014316,8.44900304,191.01,190.94,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741014518,11.52900304,191.03,190.96,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741014821,11.52900304,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741015721,11.52900304,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741016025,8.44900304,191.03,190.96,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741016526,8.44900304,191.03,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735741017025,3.08,191.06,190.97,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735741017224,8.44900304,191.02,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735741018321,8.44900304,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735741019227,2.6227,191.01,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735741019930,8.44900304,191.0,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735741020427,2.6231,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735741020627,8.44900304,190.96,190.86,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735741020927,8.44900304,190.96,190.9,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741021523,2.6236,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735741021724,8.44900304,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735741022320,8.44900304,190.98,190.92,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741022725,8.44900304,191.0,190.92,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741022923,8.44900304,191.02,190.96,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741023323,8.44900304,191.02,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741025324,11.07130304,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741025526,11.07130304,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735741026027,11.07130304,191.04,190.96,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741026225,11.07130304,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735741026425,8.44900304,191.06,190.98,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741026621,8.44900304,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735741026828,10.04540304,191.08,191.02,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741028131,10.04540304,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735741028330,12.66720304,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735741029830,12.66720304,191.08,191.02,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741030030,12.66720304,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735741030732,10.04540304,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735741030931,10.04540304,191.08,191.02,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741030932,8.44900304,191.08,191.02,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741032434,8.44900304,191.08,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735741033532,10.07010304,191.1,191.04,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741033732,1.6049,191.14,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735741033733,4.6849,191.14,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741033929,8.44900304,191.12,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741034533,1.6049,191.14,191.08,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741035526,1.6049,191.14,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735741035725,8.44900304,191.13,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741036132,8.44900304,191.11,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741037034,11.07050304,191.11,191.06,11.07090304]
["bitfinex-derivatives","SOLF0:USTF0",1735741037432,11.07050304,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735741037629,8.44900304,191.11,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741037839,8.44900304,191.13,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741038134,8.44900304,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735741038435,8.44900304,191.13,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741040939,8.44900304,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735741041133,8.44900304,191.13,191.08,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741041842,8.44900304,191.15,191.08,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741042037,8.44900304,191.15,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741042341,11.06960304,191.17,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741043138,8.44900304,191.17,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741043441,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735741044638,8.44900304,191.15,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735741044841,8.44900304,191.13,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735741046139,2.621,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735741046339,11.07000304,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735741047642,3.08,191.2,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741047943,8.44900304,191.17,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741048146,8.44900304,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735741048841,8.44900304,191.17,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741049050,8.44900304,191.17,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735741049247,8.44900304,191.17,191.1,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741049842,2.6207,191.16,191.1,11.52900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741050340,8.44900304,191.17,191.1,11.52900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741050544,8.44900304,191.15,191.1,11.52900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741050843,8.44900304,191.13,191.05,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735741051045,2.6215,191.1,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735741051253,8.44900304,191.11,191.04,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741052645,8.44900304,191.11,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735741053147,8.44900304,191.11,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735741053739,8.44900304,191.13,191.06,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741054249,12.58040304,191.15,191.08,8.44900304]
["bitfinex-derivatives","SOLF0:USTF0",1735741054738,8.44900304,191.15,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735741055345,11.52900304,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735741056249,3.08,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735741056449,5.7006,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735741057447,13.17520879,191.19,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735741057642,2.6204,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735741057846,16.23520879,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735741058449,18.85550879,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735741058650,18.85550879,191.19,191.08,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1735741059651,2.6204,191.18,191.08,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1735741060149,16.23520879,191.19,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735741062151,2.6207,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735741062657,2.6207,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735741064354,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735741064750,2.6211,191.13,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741065253,2.6211,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735741066158,13.17520879,191.1,191.01,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735741066358,13.17520879,191.1,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741066557,2.6219,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741067453,2.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735741067660,13.17520879,191.07,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741068458,3.06,191.08,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741068459,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735741068860,2.6222,191.05,190.96,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735741069155,13.17520879,191.07,190.96,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735741070451,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735741070659,2.6222,191.05,190.96,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735741071160,2.6222,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735741071856,15.79720879,191.07,190.96,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735741072161,2.622,191.07,190.96,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735741072554,2.6217,191.09,190.98,13.17520879]
["bitfinex-derivatives","SOLF0:USTF0",1735741072755,2.6217,191.09,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741073556,2.6217,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735741073761,2.6217,191.09,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741074959,15.79670879,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735741076564,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735741078264,8.43917296,191.08,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735741079765,8.43917296,191.08,191.02,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741080063,11.06097296,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741080364,11.06097296,191.08,191.02,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741080565,11.06097296,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735741080766,8.43917296,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735741080969,8.43917296,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735741081167,8.43917296,191.06,191.0,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741081665,2.6223,191.05,191.0,11.06197296]
["bitfinex-derivatives","SOLF0:USTF0",1735741081867,8.43917296,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735741082362,11.49917296,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735741083468,14.12127296,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735741085566,8.43917296,191.04,190.98,11.49917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741086568,11.06157296,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735741086868,8.43917296,191.04,190.98,11.49917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741087165,2.6225,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735741087858,8.43917296,191.04,190.98,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741088058,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735741088267,8.43917296,191.04,190.96,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741089465,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741089667,8.43917296,191.04,190.96,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741090170,2.6226,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741090967,8.43917296,191.04,190.96,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741091167,8.43917296,191.04,190.98,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741091372,11.49917296,191.06,190.98,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741092472,2.6222,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735741093472,8.43917296,191.09,191.02,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741093868,11.06087296,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741094066,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741094269,11.06087296,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741094770,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741094969,11.06087296,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741095268,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741095472,2.6217,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735741095673,4.6442,191.12,191.06,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741096169,2.6217,191.09,191.04,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741096375,8.43917296,191.11,191.04,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741096976,8.43917296,191.07,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735741097179,8.43917296,191.07,191.0,11.06187296]
["bitfinex-derivatives","SOLF0:USTF0",1735741098574,2.6223,191.05,191.0,11.06187296]
["bitfinex-derivatives","SOLF0:USTF0",1735741099572,8.43917296,191.07,191.0,8.43917296]
["bitfinex-derivatives","SOLF0:USTF0",1735741099877,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735741100378,2.6219,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735741101576,18.85060274,191.09,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741102183,16.22890274,191.09,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735741102376,16.22890274,191.09,190.98,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735741102683,16.22890274,191.09,190.98,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735741103080,16.22890274,191.09,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741103282,13.18890274,191.06,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741103481,2.6225,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735741103982,2.6227,191.01,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741104281,2.6227,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735741104485,13.18890274,191.03,190.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735741104680,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735741105282,2.6233,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735741105489,3.04,190.99,190.91,1.75827762]
["bitfinex-derivatives","SOLF0:USTF0",1735741105882,2.6236,190.95,190.9,52.56414736]
["bitfinex-derivatives","SOLF0:USTF0",1735741106082,3.04,190.99,190.88,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735741106285,13.18890274,190.94,190.87,45.37895282]
["bitfinex-derivatives","SOLF0:USTF0",1735741106485,16.22890274,190.94,190.87,45.37895282]
["bitfinex-derivatives","SOLF0:USTF0",1735741106880,16.22890274,190.94,190.87,16.53624799]
["bitfinex-derivatives","SOLF0:USTF0",1735741107086,16.22890274,190.94,190.82,31.88270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741108289,16.22890274,190.94,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741108486,16.22890274,190.94,190.82,31.88270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741108687,2.6242,190.91,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741108888,16.22890274,190.94,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741109090,16.22890274,190.94,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741109788,13.18890274,190.91,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741110488,2.6247,190.87,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741110884,3.04,190.89,190.8,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1735741111084,2.6249,190.86,190.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741111788,15.81350274,190.88,190.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741112386,15.81350274,190.88,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735741112590,3.04,190.89,190.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741112780,3.0374,190.9,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741113089,3.0374,190.9,190.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741113287,13.18890274,190.91,190.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741113489,13.18890274,190.91,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735741113888,3.04,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735741114293,3.04,190.92,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741114294,13.18890274,190.94,190.84,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741114594,15.81270274,190.94,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735741114987,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735741115388,15.81260274,190.94,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735741115593,3.04,190.95,190.84,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741115793,3.04,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735741116293,2.6238,190.94,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735741116982,2.6238,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735741117386,2.6238,190.94,190.84,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741117894,2.6238,190.94,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735741118090,2.6238,190.94,190.84,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741118492,1.5345,190.96,190.84,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741119093,1.5345,190.96,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735741119292,1.5345,190.96,190.84,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741120489,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735741121194,13.18890274,190.94,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741121695,13.18890274,190.91,190.81,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741121889,16.24890274,190.91,190.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735741122692,16.24890274,190.91,190.8,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735741123090,1.6419,190.9,190.8,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741123492,1.6419,190.9,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741123493,2.6248,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741124696,2.6249,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741124994,13.18890274,190.88,190.75,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741125188,13.18890274,190.88,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741125391,14.74000274,190.88,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741127795,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741129096,3.06,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741129394,2.6246,190.88,190.78,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741129787,2.6246,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741129998,2.6246,190.88,190.78,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741130394,2.6246,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741130993,2.6247,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741131498,1.5105,190.89,190.78,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741131689,13.18890274,190.88,190.78,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741132094,2.6249,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741132600,13.18890274,190.88,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741132795,2.6248,190.87,190.78,13.18890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741133697,13.18890274,190.88,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735741133898,2.6248,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735741134496,13.18890274,190.88,190.75,16.24890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741135099,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741137400,2.6253,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741137597,2.6253,190.82,190.75,16.24890274]
["bitfinex-derivatives","SOLF0:USTF0",1735741138202,2.6253,190.82,190.77,8.46145277]
["bitfinex-derivatives","SOLF0:USTF0",1735741138501,2.6253,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741141105,8.46145277,190.81,190.73,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735741141299,8.46145277,190.79,190.73,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735741141695,8.46145277,190.79,190.74,8.46145277]
["bitfinex-derivatives","SOLF0:USTF0",1735741142100,8.46145277,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741142302,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741142705,2.6253,190.83,190.78,8.46145277]
["bitfinex-derivatives","SOLF0:USTF0",1735741143306,8.46145277,190.85,190.78,8.46145277]
["bitfinex-derivatives","SOLF0:USTF0",1735741143907,8.46145277,190.87,190.82,8.46145277]
["bitfinex-derivatives","SOLF0:USTF0",1735741144210,3.06,190.88,190.79,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741144603,5.6846,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735741144809,3.06,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735741146506,2.6246,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735741146707,3.06,190.88,190.79,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741146902,16.27369401,190.88,190.77,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735741147408,16.27369401,190.88,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741147807,13.21369401,190.85,190.73,14.71449401]
["bitfinex-derivatives","SOLF0:USTF0",1735741148005,13.21369401,190.85,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741148206,2.6256,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741148709,2.6256,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741150202,3.06,190.83,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741151409,2.6257,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741153005,13.21369401,190.82,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741153308,13.21369401,190.82,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735741153502,4.5922,190.81,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735741153703,4.5922,190.81,190.7,17.84299401]
["bitfinex-derivatives","SOLF0:USTF0",1735741154811,7.2177,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741155011,4.5922,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741155213,13.21369401,190.82,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741156413,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741156619,13.21369401,190.82,190.7,17.84299401]
["bitfinex-derivatives","SOLF0:USTF0",1735741156812,13.21369401,190.82,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741158113,4.5643,190.87,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741158414,3.06,190.86,190.76,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741158619,2.6249,190.85,190.76,16.27369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741158912,2.6249,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735741160315,2.6249,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735741160511,2.9768,190.87,190.77,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735741160706,2.6247,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735741163518,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741163718,2.6248,190.86,190.79,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741164419,2.6248,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741165320,2.6248,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735741165521,13.21369401,190.88,190.77,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735741165716,2.625,190.85,190.77,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735741166020,13.21369401,190.88,190.77,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735741166409,2.6252,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741166614,13.21369401,190.88,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741166921,2.6252,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741167315,16.27369401,190.85,190.74,16.27369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741167515,2.6256,190.8,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741169620,2.6256,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741169922,13.21369401,190.82,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741170123,2.6254,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741170621,4.7267,190.84,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741171520,2.6255,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741172223,2.6255,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741172723,4.7267,190.84,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741173027,4.7267,190.84,190.73,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741173215,4.7267,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741174223,7.3519,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741174421,4.7267,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741174724,4.7267,190.84,190.73,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741174725,2.6253,190.82,190.73,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741174928,2.6253,190.82,190.74,4.08769889]
["bitfinex-derivatives","SOLF0:USTF0",1735741175122,2.6253,190.82,190.73,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741175424,2.6253,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741175821,5.7771,190.84,190.73,13.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1735741176021,5.7771,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741176423,2.6252,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741176826,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735741177725,3.06,190.87,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735741177925,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741178826,3.06,190.87,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741180021,2.6255,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741180621,2.6255,190.82,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741180622,2.6252,190.83,190.78,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741180920,2.6252,190.83,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741182629,3.06,190.87,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741182823,3.06,190.87,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741183027,3.06,190.87,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741183326,3.06,190.87,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741183529,3.06,190.87,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735741183727,3.06,190.87,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741184023,2.6256,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741184229,11.08874405,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741184631,8.68354586,190.89,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741184632,11.08894405,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741186832,11.08914405,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735741187629,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735741188039,8.46314405,190.75,190.69,8.46314405]
["bitfinex-derivatives","SOLF0:USTF0",1735741188239,11.08954405,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741188437,8.46314405,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741188635,8.46314405,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741189444,11.08974405,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741190344,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741190745,2.6264,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741191943,2.6269,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741192245,13.23441704,190.73,190.65,1.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1735741193045,2.6269,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741194350,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741196548,2.627,190.7,190.61,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741196753,2.627,190.7,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735741197252,2.6269,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741198552,2.6267,190.72,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735741198954,2.6269,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735741199848,2.6273,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735741200053,13.23441704,190.7,190.6,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735741201657,13.23441704,190.73,190.61,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741201851,3.04,190.75,190.64,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741202053,3.04,190.75,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741202254,2.6267,190.73,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741202553,3.04,190.75,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741202748,3.04,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735741202947,3.04,190.78,190.67,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741203952,2.6261,190.77,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741204157,2.6261,190.77,190.67,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741204561,2.6261,190.77,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735741204758,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735741204957,3.04,190.78,190.67,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741205356,2.6265,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741205557,3.04,190.78,190.67,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741206159,2.6264,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741206459,16.27441704,190.76,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741207460,2.6266,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741207962,2.6265,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741208154,2.6265,190.74,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741209159,2.6265,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741210961,2.6263,190.75,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741211464,2.6263,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741212357,2.6263,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735741212561,13.23441704,190.76,190.64,16.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741213065,15.86071704,190.76,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741213260,13.23441704,190.76,190.6,14.74411704]
["bitfinex-derivatives","SOLF0:USTF0",1735741213465,13.23441704,190.76,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741213665,13.23441704,190.76,190.63,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741213963,2.6267,190.72,190.63,13.23441704]
["bitfinex-derivatives","SOLF0:USTF0",1735741214365,2.6264,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741214570,13.23441704,190.76,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741215568,2.6265,190.74,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741215770,13.23441704,190.76,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741215969,2.6266,190.73,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741216467,2.6266,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741217270,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741217772,2.6264,190.75,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741217972,2.6264,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741218373,8.46935908,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741218574,8.46935908,190.73,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741218878,8.46935908,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735741219169,11.09605908,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735741219372,11.09605908,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741219972,11.09625908,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735741220170,8.46935908,190.71,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741220970,8.46935908,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735741222270,2.627,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735741224376,11.09645908,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735741224680,8.46935908,190.67,190.61,11.50935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741224882,8.46935908,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741225676,8.46935908,190.67,190.61,11.50935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741225880,8.46935908,190.67,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735741227783,58.33488032,190.75,190.61,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741227784,8.46935908,190.69,190.61,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741227982,8.46935908,190.69,190.63,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741228476,8.46935908,190.71,190.63,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741228683,8.46935908,190.71,190.65,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741229078,8.46935908,190.71,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741229287,8.46935908,190.71,190.65,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741229981,8.46935908,190.71,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741230982,8.46935908,190.71,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741231181,8.46935908,190.73,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741231381,2.6263,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735741231583,2.6263,190.76,190.69,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741231584,11.50935908,190.77,190.69,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741231986,11.50935908,190.77,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741231987,8.46935908,190.77,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741232285,5.6942,190.79,190.73,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741232286,8.46935908,190.79,190.73,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741233385,8.46935908,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741234080,8.46935908,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741234680,8.46935908,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735741236186,8.46935908,190.75,190.69,8.46935908]
["bitfinex-derivatives","SOLF0:USTF0",1735741236989,8.46935908,190.73,190.67,10.09615908]
["bitfinex-derivatives","SOLF0:USTF0",1735741237589,8.46935908,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741237786,8.46935908,190.73,190.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735741237994,8.46935908,190.73,190.67,4.09162929]
["bitfinex-derivatives","SOLF0:USTF0",1735741238195,2.6266,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741238495,13.23552394,190.74,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741239189,2.6266,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741240394,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741241496,13.23552394,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741241697,15.86192394,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741242697,2.6267,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735741243092,2.6267,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741244199,13.23552394,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741244898,15.86192394,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741248605,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741248900,13.23552394,190.74,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741249606,2.6268,190.72,190.65,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735741250205,2.6268,190.71,190.65,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735741250907,2.6268,190.71,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741251307,2.627,190.7,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741252916,13.23552394,190.74,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741253212,2.6271,190.69,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741255320,13.23552394,190.74,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741255519,2.6273,190.68,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735741255719,13.23552394,190.74,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735741255918,16.42622394,190.74,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735741256119,18.00612394,190.74,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735741257022,18.00612394,190.74,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741257214,2.6268,190.71,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741257414,18.00612394,190.74,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741257914,2.6272,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741259019,2.6272,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735741260220,11.0998138,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735741265121,8.4726138,190.67,190.57,51.55684168]
["bitfinex-derivatives","SOLF0:USTF0",1735741265326,8.4726138,190.65,190.59,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741265628,8.4726138,190.65,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735741265927,8.4726138,190.65,190.59,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741267432,8.4726138,190.65,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735741270327,8.4726138,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735741270733,8.4726138,190.65,190.59,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741271134,8.4726138,190.65,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735741272034,8.4726138,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735741273836,8.4726138,190.65,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735741275333,8.4726138,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735741275537,8.4726138,190.65,190.58,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741276231,8.4726138,190.69,190.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741276834,8.4726138,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741277034,8.4726138,190.69,190.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741277237,8.4726138,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741277738,8.4726138,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735741277938,8.4726138,190.67,190.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741278236,11.1001138,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735741281538,8.4726138,190.63,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735741281744,8.4726138,190.61,190.57,50.02444168]
["bitfinex-derivatives","SOLF0:USTF0",1735741282235,8.4726138,190.61,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735741282636,8.4726138,190.61,190.57,50.02444168]
["bitfinex-derivatives","SOLF0:USTF0",1735741283536,8.4726138,190.63,190.57,50.02444168]
["bitfinex-derivatives","SOLF0:USTF0",1735741283834,8.67949845,190.72,190.61,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741284035,8.4726138,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735741284233,8.4726138,190.69,190.61,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741284841,8.4726138,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735741285243,8.4726138,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735741286140,8.4726138,190.65,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735741286333,8.4726138,190.63,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741287540,8.4726138,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735741289049,8.4726138,190.63,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735741289943,8.4726138,190.63,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735741290144,8.4726138,190.67,190.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741290851,8.4726138,190.67,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735741292251,8.4726138,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735741292554,11.1000138,190.67,190.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741293555,8.4726138,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735741294556,8.4726138,190.67,190.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741294759,8.4726138,190.65,190.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741295256,11.72978607,190.73,190.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741295451,8.4726138,190.69,190.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741295657,8.4726138,190.69,190.62,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741296956,8.4726138,190.69,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735741297150,8.4726138,190.71,190.64,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741297546,17.1664169,190.73,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735741297746,8.4726138,190.73,190.66,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741299461,8.4726138,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735741302662,8.4726138,190.75,190.68,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741302859,8.4726138,190.77,190.7,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741303057,8.4726138,190.77,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741303263,8.4726138,190.79,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741304861,11.0985138,190.79,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741305767,8.4726138,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741306268,8.4726138,190.75,190.7,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741307465,8.4726138,190.75,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735741309268,8.4726138,190.75,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735741311965,8.4726138,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741312861,8.4726138,190.77,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741314870,8.4726138,190.77,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741319371,8.4726138,190.79,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741320867,8.4726138,190.79,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741321175,11.0984138,190.79,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741322176,8.4726138,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741322380,8.4726138,190.77,190.7,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741322580,11.0986138,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735741322781,8.4726138,190.77,190.7,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741323578,8.4726138,190.77,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741324280,8.4726138,190.77,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741324882,8.4726138,190.77,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741325082,8.4726138,190.79,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735741326681,8.4726138,190.79,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741326886,8.4726138,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741327285,8.4726138,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735741327978,8.4726138,190.81,190.74,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741327979,8.4726138,190.83,190.76,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741328579,8.4726138,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741328778,8.4726138,190.83,190.76,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741330685,8.4726138,190.83,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741331283,2.6254,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735741331479,8.4726138,190.81,190.74,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741332084,11.0982138,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741332584,8.4726138,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741332981,8.4726138,190.77,190.7,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741333179,11.0987138,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735741336289,11.0987138,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735741337489,8.4726138,190.77,190.7,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741337694,8.4726138,190.77,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741338094,8.4726138,190.79,190.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741339293,8.4726138,190.82,190.76,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741341491,8.4726138,190.84,190.78,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741342197,8.4726138,190.84,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741342400,8.4726138,190.86,190.8,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741344399,8.4726138,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735741344902,11.0974138,190.86,190.8,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741345100,8.4726138,190.84,190.78,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741345700,8.4726138,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735741347596,8.4726138,190.84,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741348299,8.4726138,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741348500,7.1817,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741348692,8.4726138,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735741349496,8.4726138,190.86,190.78,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741349694,11.0974138,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735741350500,8.4726138,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741352502,11.0977138,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735741353805,8.4726138,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741361902,8.4726138,190.82,190.76,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741362103,8.4726138,190.8,190.74,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741364208,8.4726138,190.8,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741365915,2.6258,190.79,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741366103,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741367103,2.6258,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741368006,8.4726138,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741368206,11.0982138,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741369609,11.0982138,190.8,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741370409,11.0982138,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741371106,11.0982138,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741374618,8.4726138,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741374918,2.6258,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741379824,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741380018,8.4726138,190.76,190.69,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741380219,8.4726138,190.76,190.7,4.09241886]
["bitfinex-derivatives","SOLF0:USTF0",1735741380419,8.4726138,190.76,190.69,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741380621,11.0989138,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735741380918,8.4726138,190.76,190.69,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741381126,1.6202,190.81,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741381319,8.4726138,190.79,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741382726,10.0928138,190.81,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741383425,12.7183138,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741387229,8.4726138,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741388218,11.0984138,190.79,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741388423,11.0984138,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741391632,8.4726138,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741391825,11.0982138,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735741401238,2.6252,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735741402240,2.6254,190.82,190.75,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741402441,8.4726138,190.82,190.75,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741402739,10.25203484,190.84,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741402740,8.4726138,190.8,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741403239,11.0983138,190.8,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741404236,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735741406732,2.6258,190.79,190.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741406733,11.0985138,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741410039,11.0985138,190.78,190.71,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741410040,8.4726138,190.78,190.71,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741410245,2.626,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735741411141,2.626,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741411337,11.0985138,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741417644,2.626,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741418245,8.4726138,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741419447,11.0985138,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741423054,17.17899404,190.8,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741423458,8.4726138,190.8,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735741424859,2.6254,190.82,190.75,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741425057,8.4726138,190.82,190.75,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741426553,8.4726138,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735741426753,11.0980138,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735741426956,8.4726138,190.82,190.75,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741427259,11.0986138,190.78,190.71,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741427859,11.0986138,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735741428153,11.0986138,190.78,190.71,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741428359,11.0986138,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741428560,11.0986138,190.78,190.71,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741428962,11.0986138,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741431361,2.626,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735741431659,8.4726138,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735741431865,8.4726138,190.74,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735741432261,8.4726138,190.74,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741432564,8.4726138,190.72,190.67,1.76065346]
["bitfinex-derivatives","SOLF0:USTF0",1735741433162,8.4726138,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741434768,11.0992138,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735741437666,8.4726138,190.71,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735741438679,8.4726138,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735741439067,8.4726138,190.69,190.65,50.01011664]
["bitfinex-derivatives","SOLF0:USTF0",1735741439268,8.4726138,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735741439574,8.4726138,190.67,190.61,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735741439769,3.04,190.7,190.59,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741439770,8.4726138,190.63,190.59,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741440377,11.1007138,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735741440770,8.4726138,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735741442078,8.4726138,190.61,190.54,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741442472,8.4726138,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735741443671,8.4726138,190.61,190.54,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741443978,8.4726138,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735741447977,8.4726138,190.59,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735741448180,11.5126138,190.59,190.49,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735741448384,8.4726138,190.57,190.51,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741449175,8.4726138,190.57,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735741449379,8.4726138,190.55,190.49,13.2339138]
["bitfinex-derivatives","SOLF0:USTF0",1735741449977,8.4726138,190.55,190.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735741450173,8.4726138,190.55,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741450377,8.4726138,190.55,190.48,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741450777,8.4726138,190.55,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735741450980,8.4726138,190.53,190.46,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741451483,3.04,190.58,190.46,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741451786,8.4726138,190.54,190.48,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741452685,8.4726138,190.54,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735741453078,3.04,190.58,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741453282,8.4726138,190.57,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735741455084,3.04,190.58,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735741455285,11.5126138,190.58,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735741455988,8.4726138,190.58,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735741456183,4.5587,190.62,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735741456184,8.4726138,190.6,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735741456786,11.5126138,190.62,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735741457190,8.4726138,190.62,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735741457991,8.4726138,190.62,190.56,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741458186,8.4726138,190.62,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735741458383,8.4726138,190.6,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735741460386,8.4726138,190.6,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735741460790,8.4726138,190.6,190.54,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741461189,8.4726138,190.58,190.52,13.0420138]
["bitfinex-derivatives","SOLF0:USTF0",1735741461391,8.4726138,190.56,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741462494,8.4726138,190.56,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735741466894,3.04,190.58,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741467190,8.4726138,190.57,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735741467385,8.4726138,190.57,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741469201,8.4726138,190.57,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735741477204,8.4726138,190.57,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741477705,2.6283,190.61,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741477901,3.04,190.6,190.52,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741478097,11.5126138,190.6,190.52,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741478405,11.5126138,190.6,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735741478605,11.5126138,190.6,190.52,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741479107,11.5126138,190.6,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735741479302,8.4726138,190.58,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735741480107,8.4726138,190.58,190.52,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741480406,8.4726138,190.58,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735741480807,8.4726138,190.56,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735741481311,8.4726138,190.56,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735741481707,8.4726138,190.56,190.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741482212,8.4726138,190.56,190.52,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735741482709,8.4726138,190.56,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735741497918,8.4726138,190.54,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735741498721,8.4726138,190.54,190.48,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741499018,8.4726138,190.54,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735741502813,11.1018138,190.54,190.5,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735741503018,8.4726138,190.52,190.46,10.1083138]
["bitfinex-derivatives","SOLF0:USTF0",1735741503419,8.4726138,190.52,190.47,4.1085087]
["bitfinex-derivatives","SOLF0:USTF0",1735741503625,8.4726138,190.52,190.48,4.1085087]
["bitfinex-derivatives","SOLF0:USTF0",1735741503822,8.4726138,190.52,190.46,10.1083138]
["bitfinex-derivatives","SOLF0:USTF0",1735741504027,8.4726138,190.52,190.47,4.10817606]
["bitfinex-derivatives","SOLF0:USTF0",1735741504324,8.4726138,190.52,190.48,4.10817606]
["bitfinex-derivatives","SOLF0:USTF0",1735741504527,8.4726138,190.52,190.5,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735741505021,8.4726138,190.52,190.46,10.1083138]
["bitfinex-derivatives","SOLF0:USTF0",1735741505325,5.6691,190.55,190.48,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741505326,8.4726138,190.54,190.48,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741505515,8.4726138,190.54,190.49,4.10900746]
["bitfinex-derivatives","SOLF0:USTF0",1735741505720,8.4726138,190.54,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735741507926,8.4726138,190.54,190.52,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735741511030,8.4726138,190.54,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735741511426,8.4726138,190.54,190.46,10.1083138]
["bitfinex-derivatives","SOLF0:USTF0",1735741511628,3.04,190.55,190.42,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741511629,8.4726138,190.48,190.42,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741511825,8.4726138,190.46,190.42,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741512330,3.04,190.49,190.42,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741512331,11.1032138,190.44,190.42,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741513322,8.4726138,190.44,190.42,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741513520,8.4726138,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735741513722,8.4726138,190.42,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741513920,8.4726138,190.4,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741514120,8.4726138,190.4,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735741515325,8.4726138,190.4,190.29,50.09580776]
["bitfinex-derivatives","SOLF0:USTF0",1735741515533,8.4726138,190.36,190.3,12.56942715]
["bitfinex-derivatives","SOLF0:USTF0",1735741515832,8.4726138,190.36,190.31,4.09681335]
["bitfinex-derivatives","SOLF0:USTF0",1735741516029,8.4726138,190.36,190.32,4.09681335]
["bitfinex-derivatives","SOLF0:USTF0",1735741516227,8.4726138,190.36,190.3,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741516427,8.4726138,190.36,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735741517228,8.4726138,190.36,190.26,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741517423,8.4726138,190.32,190.26,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741517734,8.4726138,190.3,190.24,37.31531863]
["bitfinex-derivatives","SOLF0:USTF0",1735741517926,8.4726138,190.3,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735741518125,8.4726138,190.3,190.24,37.31531863]
["bitfinex-derivatives","SOLF0:USTF0",1735741518333,8.4726138,190.3,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735741518533,8.4726138,190.32,190.26,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741518928,8.4726138,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735741519832,8.4726138,190.32,190.26,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741520032,8.4726138,190.32,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735741522431,8.4726138,190.32,190.21,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735741522629,8.4726138,190.26,190.21,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735741523135,8.4726138,190.28,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741523329,2.6324,190.31,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741523330,3.04,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741523530,11.5126138,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741524029,8.4726138,190.27,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741525528,1.6338,190.33,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741525837,3.04,190.34,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741526128,8.4726138,190.32,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735741526333,8.4726138,190.32,190.25,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735741527032,8.4726138,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735741529142,8.4726138,190.32,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735741530239,8.4726138,190.32,190.26,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741530439,8.4726138,190.28,190.14,4.05371433]
["bitfinex-derivatives","SOLF0:USTF0",1735741530633,8.4726138,190.28,190.21,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741531233,8.4726138,190.28,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735741531837,8.4726138,190.28,190.21,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741532043,8.4726138,190.28,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741532340,8.4726138,190.26,190.19,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741532541,8.4726138,190.26,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735741534245,8.4726138,190.26,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741534453,8.4726138,190.26,190.19,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741534646,8.4726138,190.26,190.21,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741536541,8.4726138,190.26,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741538542,8.4726138,190.28,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735741541951,4.6398,190.34,190.23,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741542149,8.4726138,190.32,190.25,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741542349,15.79,190.47,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741542350,8.4726138,190.34,190.27,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741542551,8.4726138,190.34,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735741544254,8.4726138,190.36,190.29,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741544750,4.7009,190.46,190.29,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741544947,2.631,190.42,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735741545152,8.4726138,190.37,190.31,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741546051,8.4726138,190.37,190.29,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741546448,8.4726138,190.37,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735741546850,8.4726138,190.35,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735741547354,8.4726138,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735741547557,8.4726138,190.33,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735741549255,8.4726138,190.33,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735741552056,8.4726138,190.33,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735741553356,8.4726138,190.33,190.25,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741553555,8.4726138,190.33,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735741555458,8.4726138,190.33,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735741558159,8.4726138,190.33,190.22,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741558354,8.4726138,190.28,190.23,4.10141656]
["bitfinex-derivatives","SOLF0:USTF0",1735741558554,8.4726138,190.28,190.22,28.84270483]
["bitfinex-derivatives","SOLF0:USTF0",1735741559065,8.4726138,190.28,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735741560470,8.4726138,190.28,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741560670,8.4726138,190.26,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741562475,8.4726138,190.26,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741566575,8.4726138,190.26,190.18,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741566773,8.4726138,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741566974,3.04,190.29,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741566975,8.4726138,190.24,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741567975,8.4726138,190.24,190.18,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741567976,1.5658,190.28,190.18,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741568172,8.4726138,190.27,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741569575,8.4726138,190.27,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735741569775,8.4726138,190.27,190.2,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741570176,8.4726138,190.25,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741570376,8.4726138,190.25,190.19,4.11378937]
["bitfinex-derivatives","SOLF0:USTF0",1735741570572,8.4726138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741570765,8.4726138,190.23,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741572471,3.04,190.28,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741572676,8.4726138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741572875,8.4726138,190.25,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741573277,8.4726138,190.25,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741573478,8.4726138,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735741573678,8.4726138,190.23,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741573876,8.4726138,190.23,190.18,4.11402092]
["bitfinex-derivatives","SOLF0:USTF0",1735741574078,8.4726138,190.25,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735741574979,8.4726138,190.25,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741575183,8.4726138,190.25,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741575481,8.4726138,190.27,190.21,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741575684,8.4726138,190.27,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735741576878,8.4726138,190.29,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735741580687,8.4726138,190.29,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735741580882,3.04,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735741580883,8.4726138,190.27,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735741581083,8.4726138,190.27,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741581286,8.4726138,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741581683,8.4726138,190.25,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741582386,8.4726138,190.25,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741582780,8.4726138,190.25,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741582985,8.4726138,190.22,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741583697,8.4726138,190.22,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741584995,8.4726138,190.22,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741587090,8.4726138,190.24,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741589999,4.9063,190.29,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741590198,8.4726138,190.24,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741590997,8.4726138,190.24,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741592194,8.4726138,190.24,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741594099,8.4726138,190.24,190.16,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735741594303,8.4726138,190.22,190.17,4.11735388]
["bitfinex-derivatives","SOLF0:USTF0",1735741594501,8.4726138,190.22,190.16,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1735741594697,8.4726138,190.22,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741594897,8.4726138,190.24,190.16,11.4892138]
["bitfinex-derivatives","SOLF0:USTF0",1735741595297,8.4726138,190.24,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741595493,8.4726138,190.24,190.16,11.4892138]
["bitfinex-derivatives","SOLF0:USTF0",1735741595494,8.4726138,190.24,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741596404,8.4726138,190.24,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741597401,8.4726138,190.26,190.2,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741597603,8.4726138,190.28,190.2,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741598406,8.4726138,190.28,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741600104,8.4726138,190.28,190.23,4.11900333]
["bitfinex-derivatives","SOLF0:USTF0",1735741600405,8.4726138,190.3,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741601610,8.4726138,190.3,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735741601810,8.4726138,190.3,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741602200,8.4726138,190.3,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741602403,8.4726138,190.3,190.23,4.12299691]
["bitfinex-derivatives","SOLF0:USTF0",1735741602606,8.4726138,190.3,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741602908,8.4726138,190.26,190.2,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741603214,8.4726138,190.26,190.21,4.12301129]
["bitfinex-derivatives","SOLF0:USTF0",1735741603408,8.4726138,190.26,190.22,4.12301129]
["bitfinex-derivatives","SOLF0:USTF0",1735741603712,3.04,190.32,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741603713,8.4726138,190.24,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741603914,8.4726138,190.24,190.19,4.12422823]
["bitfinex-derivatives","SOLF0:USTF0",1735741604110,8.4726138,190.24,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741605215,8.4726138,190.24,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741605410,8.4726138,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741607917,8.4726138,190.22,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741613416,8.4726138,190.22,190.14,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735741613615,8.4726138,190.22,190.15,12.59908689]
["bitfinex-derivatives","SOLF0:USTF0",1735741613816,8.4726138,190.22,190.16,4.12647309]
["bitfinex-derivatives","SOLF0:USTF0",1735741614018,8.4726138,190.22,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735741617820,8.4726138,190.22,190.15,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741618019,8.4726138,190.22,190.16,4.12641391]
["bitfinex-derivatives","SOLF0:USTF0",1735741618326,8.4726138,190.2,190.13,10.23815233]
["bitfinex-derivatives","SOLF0:USTF0",1735741618525,8.4726138,190.2,190.14,4.12728622]
["bitfinex-derivatives","SOLF0:USTF0",1735741618820,8.4726138,190.2,190.15,4.12728622]
["bitfinex-derivatives","SOLF0:USTF0",1735741619024,8.4726138,190.2,190.16,4.12728622]
["bitfinex-derivatives","SOLF0:USTF0",1735741619226,8.4726138,190.2,190.13,10.23815233]
["bitfinex-derivatives","SOLF0:USTF0",1735741619523,8.4726138,190.2,190.14,4.1269663]
["bitfinex-derivatives","SOLF0:USTF0",1735741619725,8.4726138,190.2,190.15,4.1269663]
["bitfinex-derivatives","SOLF0:USTF0",1735741619923,8.4726138,190.2,190.16,4.1269663]
["bitfinex-derivatives","SOLF0:USTF0",1735741620125,8.4726138,190.2,190.13,10.23815233]
["bitfinex-derivatives","SOLF0:USTF0",1735741620430,7.2887,190.26,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741620725,11.5126138,190.25,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741621326,8.4726138,190.23,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741621625,11.5126138,190.25,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741621832,11.5126138,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735741624125,11.5126138,190.25,190.17,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741624433,8.4726138,190.23,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735741626727,8.4726138,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735741627028,8.4726138,190.23,190.15,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741627230,8.4726138,190.21,190.16,4.12653562]
["bitfinex-derivatives","SOLF0:USTF0",1735741627527,8.4726138,190.21,190.15,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741628326,8.4726138,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735741628527,8.4726138,190.17,190.13,1.76553853]
["bitfinex-derivatives","SOLF0:USTF0",1735741628826,8.4726138,190.17,190.11,34.58600587]
["bitfinex-derivatives","SOLF0:USTF0",1735741629034,8.4726138,190.17,190.12,4.12818912]
["bitfinex-derivatives","SOLF0:USTF0",1735741629234,8.4726138,190.17,190.13,4.12818912]
["bitfinex-derivatives","SOLF0:USTF0",1735741629535,8.4726138,190.17,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741630033,8.4726138,190.17,190.11,34.58600587]
["bitfinex-derivatives","SOLF0:USTF0",1735741630335,8.4726138,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735741631933,8.4726138,190.17,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741632130,8.4726138,190.17,190.11,34.58600587]
["bitfinex-derivatives","SOLF0:USTF0",1735741632324,3.04,190.24,190.14,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741632527,8.4726138,190.22,190.16,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741632924,8.4726138,190.22,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741633123,8.4726138,190.22,190.16,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741633337,8.4726138,190.22,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735741633835,3.04,190.24,190.16,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741634027,8.4726138,190.23,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735741634925,8.4726138,190.23,190.16,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741635129,8.4726138,190.23,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741635726,8.4726138,190.23,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735741638931,8.4726138,190.23,190.16,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741640234,8.4726138,190.23,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735741641041,8.4726138,190.23,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741646238,8.4726138,190.23,190.16,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741646438,8.4726138,190.23,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741650840,11.5126138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741651044,11.5126138,190.25,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735741651845,11.5126138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741652046,8.4726138,190.25,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741652347,8.4726138,190.27,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741652645,8.4726138,190.29,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741654457,8.4726138,190.29,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741654646,8.4726138,190.29,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735741654951,8.4726138,190.33,190.28,12.59069326]
["bitfinex-derivatives","SOLF0:USTF0",1735741655147,8.4726138,190.33,190.28,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741655848,8.4726138,190.33,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735741656241,8.4726138,190.35,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735741656444,8.4726138,190.35,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735741656842,4.7384,190.41,190.3,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741657041,8.4726138,190.39,190.32,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741657855,8.4726138,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735741658047,8.4726138,190.39,190.32,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741659652,8.4726138,190.37,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735741660552,8.4726138,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735741660747,8.4726138,190.33,190.28,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741661146,8.4726138,190.33,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735741662654,8.4726138,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735741664062,8.4726138,190.33,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735741665758,8.4726138,190.33,190.26,13.1556138]
["bitfinex-derivatives","SOLF0:USTF0",1735741666062,8.4726138,190.31,190.26,13.1556138]
["bitfinex-derivatives","SOLF0:USTF0",1735741666456,8.4726138,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735741666766,8.4726138,190.29,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741667158,8.4726138,190.29,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735741668361,8.4726138,190.29,190.22,9.9704138]
["bitfinex-derivatives","SOLF0:USTF0",1735741668563,8.4726138,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741670260,8.4726138,190.29,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735741675774,8.4726138,190.31,190.25,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741676064,8.4726138,190.33,190.27,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741676266,11.5126138,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735741676470,8.4726138,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735741677073,3.04,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735741677272,8.4726138,190.36,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735741677874,8.4726138,190.36,190.29,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741678174,8.4726138,190.36,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735741681663,8.4726138,190.36,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735741682373,8.4726138,190.36,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735741682876,8.4726138,190.36,190.29,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741683072,8.4726138,190.34,190.27,9.9956138]
["bitfinex-derivatives","SOLF0:USTF0",1735741683271,8.4726138,190.3,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741683465,8.4726138,190.3,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741683673,8.4726138,190.3,190.22,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741683874,8.4726138,190.28,190.22,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741684174,8.4726138,190.28,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735741686076,8.4726138,190.28,190.22,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741686279,3.04,190.33,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741686473,8.4726138,190.32,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741686778,8.4726138,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735741686984,8.4726138,190.35,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741687183,8.4726138,190.35,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735741688987,3.04,190.39,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735741689186,5.816,190.4,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735741689187,8.4726138,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735741690786,8.4726138,190.37,190.32,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741690984,8.4726138,190.39,190.32,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741691181,3.1848,190.4,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741691182,8.4726138,190.37,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741691984,8.4726138,190.35,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741693484,8.4726138,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735741693685,8.4726138,190.31,190.26,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741693984,8.4726138,190.29,190.24,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741694779,8.4726138,190.29,190.22,13.1472138]
["bitfinex-derivatives","SOLF0:USTF0",1735741694987,8.4726138,190.29,190.23,4.10452838]
["bitfinex-derivatives","SOLF0:USTF0",1735741695285,8.4726138,190.29,190.22,13.1472138]
["bitfinex-derivatives","SOLF0:USTF0",1735741695487,8.4726138,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735741699989,8.4726138,190.29,190.22,10.1072138]
["bitfinex-derivatives","SOLF0:USTF0",1735741700287,8.4726138,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735741702486,8.4726138,190.29,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741707195,8.4726138,190.29,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741707395,8.4726138,190.29,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741708394,11.1053138,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735741708595,11.1053138,190.29,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741708794,8.4726138,190.27,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741709389,8.4726138,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741717000,8.4726138,190.27,190.22,11.1062138]
["bitfinex-derivatives","SOLF0:USTF0",1735741717194,8.4726138,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735741718102,11.1056138,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735741719003,8.4726138,190.25,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735741719303,8.4726138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741719696,11.1058138,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741720397,8.4726138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741720700,8.4726138,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735741722197,3.04,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741722403,11.5126138,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735741724205,11.5126138,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735741726506,3.04,190.3,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741726806,8.4726138,190.29,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741727002,8.4726138,190.29,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735741727207,8.4726138,190.29,190.22,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741728111,8.4726138,190.27,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735741728806,8.4726138,190.25,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735741729015,8.4726138,190.25,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741729312,8.4726138,190.23,190.18,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741729501,8.4726138,190.23,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735741732010,8.4726138,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735741732211,8.4726138,190.21,190.14,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741732605,8.4726138,190.19,190.12,10.0745138]
["bitfinex-derivatives","SOLF0:USTF0",1735741733110,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741733307,8.4726138,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741733708,8.4726138,190.17,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741733909,8.4726138,190.17,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735741736709,8.4726138,190.17,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735741736912,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741737415,8.4726138,190.19,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735741737709,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741739212,8.4726138,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741739514,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741740414,8.4726138,190.19,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735741741519,8.4726138,190.19,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735741741819,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741743520,11.1067138,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735741744119,8.4726138,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735741745828,11.1067138,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735741746527,8.4726138,190.17,190.12,11.1075138]
["bitfinex-derivatives","SOLF0:USTF0",1735741746729,8.4726138,190.17,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735741747124,8.4726138,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735741747425,8.4726138,190.17,190.1,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741747622,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741748231,8.4726138,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741748526,8.4726138,190.19,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741748927,8.4726138,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735741749429,8.4726138,190.19,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735741750227,3.04,190.2,190.12,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741750426,3.04,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735741750628,8.4726138,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735741752824,8.4726138,190.2,190.14,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741753023,8.4726138,190.2,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735741755824,8.4726138,190.18,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735741756432,11.1068138,190.18,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741756730,8.4726138,190.16,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741760935,8.4726138,190.16,190.1,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741761231,8.4726138,190.16,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741763233,2.6347,190.15,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735741763440,8.4726138,190.13,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735741764335,8.4726138,190.11,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735741765137,8.4726138,190.11,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735741766737,8.4726138,190.11,190.05,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741766738,8.4726138,190.11,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735741768539,8.4726138,190.11,190.03,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741768837,8.4726138,190.09,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735741771443,8.4726138,190.09,189.99,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735741771444,8.4726138,190.07,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735741771739,8.4726138,190.09,190.01,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741771947,8.4726138,190.1,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735741772136,8.4726138,190.1,190.03,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741772745,1.5899,190.12,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735741772946,1.5899,190.12,190.05,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741773145,8.4726138,190.11,190.05,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741775040,8.4726138,190.11,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735741775850,8.4726138,190.09,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735741776045,8.4726138,190.09,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735741777345,8.4726138,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735741777751,8.4726138,190.07,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735741778049,8.4726138,190.07,190.02,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741778250,3.04,190.08,190.02,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741778451,8.4726138,190.09,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735741779446,8.4726138,190.09,190.02,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741779752,8.4726138,190.07,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735741780946,8.4726138,190.07,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735741781152,8.4726138,190.07,190.0,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741782151,8.4726138,190.09,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735741784455,11.1080138,190.09,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735741784756,8.4726138,190.04,189.98,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741784957,8.4726138,190.04,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735741787059,8.4726138,190.04,189.98,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741787259,8.4726138,190.02,189.97,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735741787458,8.4726138,190.02,189.97,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735741788151,8.4726138,190.02,189.97,9.9866138]
["bitfinex-derivatives","SOLF0:USTF0",1735741789160,8.4726138,190.02,189.97,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735741789454,3.04,190.06,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735741789455,8.4726138,190.0,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735741789662,8.4726138,190.0,189.93,11.5126138]
["bitfinex-derivatives","SOLF0:USTF0",1735741789863,8.4726138,190.0,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735741791064,8.4726138,190.02,189.95,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741792458,8.4726138,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735741793762,8.4726138,190.02,189.95,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741793962,8.4726138,190.02,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735741796163,8.4726138,190.02,189.95,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741796367,8.4726138,190.02,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735741797069,8.4726138,190.02,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735741797362,8.4726138,190.0,189.95,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741797761,8.4726138,190.01,189.95,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741798168,8.4726138,190.01,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735741799771,3.0402,190.1,189.99,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741799968,8.4726138,190.07,189.99,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741800168,8.4726138,190.05,189.99,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741800367,8.4726138,190.03,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741800768,8.4726138,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735741800965,8.4726138,190.03,189.97,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741801571,8.4726138,190.03,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735741803675,8.4726138,190.03,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735741804177,8.4726138,190.01,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735741804774,8.4726138,190.01,189.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735741805276,8.4726138,190.01,189.93,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741805475,8.4726138,190.01,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735741805977,8.4726138,189.99,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735741810580,8.4726138,189.99,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735741813279,8.4726138,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735741813480,8.4726138,189.97,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735741814079,8.4726138,189.97,189.88,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735741814273,8.4726138,189.97,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735741814475,8.4726138,189.97,189.9,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741814680,8.4726138,189.97,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735741815383,8.4726138,189.95,189.93,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735741815580,8.4726138,189.95,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735741816380,8.4726138,189.95,189.9,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735741816976,8.4726138,189.95,189.89,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741817179,8.4726138,189.95,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735741817675,8.4726138,189.93,189.87,38.18207256]
["bitfinex-derivatives","SOLF0:USTF0",1735741817881,8.4726138,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735741818782,8.4726138,189.93,189.87,45.01518636]
["bitfinex-derivatives","SOLF0:USTF0",1735741818982,8.4726138,189.93,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735741819977,8.4726138,189.93,189.82,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735741820180,8.4726138,189.93,189.85,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741820575,11.5126138,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735741821280,11.1105138,189.91,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735741821477,8.4726138,189.89,189.83,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741822478,8.4726138,189.87,189.82,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735741822681,8.4726138,189.87,189.82,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735741822881,8.4726138,189.85,189.8,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741823083,8.4726138,189.85,189.78,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735741823280,8.4726138,189.85,189.8,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735741823781,8.4726138,189.85,189.78,11.6255138]
["bitfinex-derivatives","SOLF0:USTF0",1735741823975,8.4726138,189.85,189.81,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735741825386,8.4726138,189.83,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735741825586,8.4726138,189.81,189.72,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1735741825780,8.4726138,189.79,189.73,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741826689,3.04,189.83,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735741826690,8.4726138,189.77,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735741826986,3.04,189.83,189.71,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741827187,8.4726138,189.79,189.69,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735741827383,8.4726138,189.79,189.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741827578,1.5928,189.87,189.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741827784,8.4726138,189.79,189.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741828085,8.4726138,189.79,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735741828285,8.4726138,189.77,189.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741828680,8.4726138,189.79,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735741828884,11.5126138,189.79,189.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741829289,11.5126138,189.79,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735741829794,11.5126138,189.79,189.72,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741830284,11.5126138,189.79,189.69,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735741830489,8.4726138,189.77,189.69,11.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1735741830987,8.4726138,189.75,189.69,11.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1735741831188,8.4726138,189.75,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735741831385,8.4726138,189.73,189.6,139.70169403]
["bitfinex-derivatives","SOLF0:USTF0",1735741831586,8.4726138,189.71,189.66,11.1139138]
["bitfinex-derivatives","SOLF0:USTF0",1735741831792,8.4726138,189.69,189.64,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735741832085,8.4726138,189.67,189.62,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741832590,8.4726138,189.65,189.62,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741832994,8.4726138,189.65,189.58,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741833186,3.04,189.66,189.58,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741833387,8.4726138,189.69,189.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741833586,3.04,189.77,189.64,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741833793,8.4726138,189.71,189.64,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741833989,8.4726138,189.69,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735741834195,8.4726138,189.67,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735741834390,11.5126138,189.67,189.59,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741834594,8.4726138,189.65,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735741834987,8.4726138,189.65,189.58,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741835385,3.04,189.67,189.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741835386,11.5126138,189.67,189.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741835585,3.04,189.67,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735741835791,8.4726138,189.69,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735741835990,8.4726138,189.69,189.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741836189,8.4726138,189.69,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735741836894,8.4726138,189.69,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735741837394,8.4726138,189.69,189.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741838192,8.4726138,189.69,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735741838594,8.4726138,189.69,189.62,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741838889,8.4726138,189.67,189.55,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735741839090,8.4726138,189.65,189.58,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741839498,8.4726138,189.63,189.57,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741839698,8.4726138,189.63,189.55,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741840095,8.4726138,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741840297,8.4726138,189.61,189.53,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741840496,8.4726138,189.59,189.53,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741841101,8.4726138,189.59,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741841293,8.4726138,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741841694,8.4726138,189.59,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741842101,8.4726138,189.67,189.58,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741842298,8.4726138,189.67,189.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741843601,8.4726138,189.65,189.6,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741843900,8.4726138,189.65,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735741844701,8.4726138,189.65,189.58,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741845096,3.12,189.66,189.56,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741845097,8.4726138,189.63,189.56,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741845298,8.4726138,189.63,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735741845994,8.4726138,189.63,189.56,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741846203,8.4726138,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741846798,8.4726138,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741847001,8.4726138,189.59,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741847202,8.4726138,189.57,189.49,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735741847505,8.4726138,189.57,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741847707,8.4726138,189.57,189.5,8.4726138]
["bitfinex-derivatives","SOLF0:USTF0",1735741847906,8.4726138,189.55,189.43,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1735741848107,8.4726138,189.55,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735741848308,3.12,189.56,189.44,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735741848509,3.12,189.56,189.46,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741848707,3.12,189.56,189.46,15.17709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741849008,3.12,189.56,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735741849703,1.5203,189.6,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741849903,4.6403,189.6,189.49,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741850103,3.1469,189.61,189.49,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741850309,3.1469,189.61,189.5,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735741850605,3.1469,189.61,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741850809,3.1469,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741851107,3.1469,189.61,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741853010,3.1469,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741853205,15.20399794,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741853612,15.20399794,189.61,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735741853908,15.20399794,189.61,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741854210,3.12,189.62,189.53,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741855016,3.12,189.62,189.52,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735741855404,3.12,189.62,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735741855606,12.05709794,189.61,189.52,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735741856214,12.05709794,189.61,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735741856510,12.05709794,189.61,189.5,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735741857809,14.69929794,189.61,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735741858018,16.84659794,189.61,189.48,15.17709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741858516,12.05709794,189.58,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741858810,3.12,189.57,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741859216,3.12,189.57,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735741859422,19.96659794,189.61,189.48,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741860017,19.96659794,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741860522,22.60879794,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741861116,22.60879794,189.61,189.48,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741861519,2.6423,189.6,189.48,12.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1735741861716,2.6423,189.6,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735741862115,12.05709794,189.57,189.47,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741862314,3.12,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741862521,12.05709794,189.54,189.47,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741862719,14.70019794,189.54,189.47,7.21067621]
["bitfinex-derivatives","SOLF0:USTF0",1735741863026,12.05709794,189.48,189.45,57.68540967]
["bitfinex-derivatives","SOLF0:USTF0",1735741863320,12.05709794,189.45,189.44,86.52811451]
["bitfinex-derivatives","SOLF0:USTF0",1735741863521,12.05709794,189.45,189.44,21.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1735741863718,12.05709794,189.63,189.44,21.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1735741864020,12.05709794,189.54,189.44,21.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1735741864216,3.12,189.53,189.44,21.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1735741865318,3.12,189.53,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741866527,15.17709794,189.57,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735741866931,15.17709794,189.57,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741867325,17.81979794,189.57,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741867727,15.17709794,189.57,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741868327,17.81979794,189.57,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741868622,15.17709794,189.57,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741869122,17.81979794,189.57,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741869828,17.81979794,189.57,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741870026,17.81979794,189.57,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735741870230,7.71756419,189.55,189.48,7.71756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741870937,7.71756419,189.55,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735741871228,7.71756419,189.56,189.48,7.71756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741871424,5.9025,189.59,189.49,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735741871626,7.71756419,189.57,189.49,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735741871830,2.6421,189.61,189.52,7.71756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741872128,7.71756419,189.61,189.52,7.71756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741872324,7.71756419,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741873236,7.71756419,189.61,189.54,7.71756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741873728,7.71756419,189.63,189.59,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735741873925,7.71756419,189.63,189.56,7.71756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741874126,7.71756419,189.63,189.56,10.97756419]
["bitfinex-derivatives","SOLF0:USTF0",1735741874328,15.3087688,189.65,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735741874731,12.0487688,189.65,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735741874932,12.0487688,189.65,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735741875127,12.0487688,189.65,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735741875328,12.0487688,189.62,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735741875523,12.0487688,189.62,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735741876028,12.0487688,189.59,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735741876623,14.6911688,189.59,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735741876829,12.0487688,189.59,189.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735741878434,12.0487688,189.59,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741878634,12.0487688,189.59,189.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735741879534,12.0487688,189.59,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741880636,12.0487688,189.59,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735741881431,2.6425,189.58,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735741881832,2.6425,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735741882237,28.97339372,189.64,189.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735741882238,41.02216252,189.64,189.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735741882432,41.02216252,189.64,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735741882633,2.6422,189.61,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735741883035,2.6422,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735741883236,2.6422,189.61,189.5,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1735741883444,2.6422,189.61,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741883737,3.26,189.62,189.5,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735741883937,12.0487688,189.64,189.5,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735741884133,17.9505688,189.64,189.5,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735741884335,17.9505688,189.64,189.52,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741884538,15.3087688,189.64,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741884739,15.3087688,189.64,189.52,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741884938,12.0487688,189.64,189.52,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741885141,32.23339372,189.66,189.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735741885337,28.97339372,189.66,189.55,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735741885537,28.97339372,189.66,189.56,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735741885743,2.6416,189.65,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735741887547,2.6419,189.62,189.56,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735741887844,15.3087688,189.67,189.52,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735741887845,12.0487688,189.64,189.52,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735741888244,2.6421,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735741890244,2.6421,189.61,189.52,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741890446,2.6421,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741891749,2.6421,189.61,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741891750,12.0487688,189.61,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741891945,12.0487688,189.61,189.51,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735741892247,2.6425,189.58,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735741892649,2.6425,189.58,189.51,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735741892848,2.6426,189.58,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741893048,12.0487688,189.61,189.51,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735741893948,2.6428,189.57,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735741894248,12.0487688,189.58,189.51,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735741895444,2.6428,189.56,189.51,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1735741895749,12.0487688,189.55,189.43,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741895951,2.6433,189.53,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735741896146,12.0487688,189.55,189.44,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1735741896346,12.0487688,189.55,189.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735741896647,12.0487688,189.52,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735741896841,15.3087688,189.52,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735741897243,2.6439,189.48,189.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735741897447,2.6439,189.48,189.43,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1735741898241,2.6436,189.5,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735741899352,43.66516252,189.55,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735741899552,3.26,189.54,189.44,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735741899949,10.50334843,189.54,189.44,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735741900847,10.50334843,189.54,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741901052,3.26,189.54,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741902451,5.9032,189.54,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735741902644,3.26,189.54,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735741903148,2.6433,189.53,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735741903350,2.6433,189.53,189.44,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735741903551,3.26,189.54,189.44,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735741903745,12.0487688,189.55,189.44,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735741904049,10.56334843,189.57,189.46,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741904256,7.24334843,189.57,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735741904448,7.24334843,189.57,189.49,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741904646,7.24334843,189.57,189.5,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735741904858,28.97339372,189.6,189.5,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735741905059,2.6424,189.59,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741906558,2.6424,189.59,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735741906758,12.0487688,189.61,189.5,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735741906962,12.0487688,189.61,189.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735741907259,2.6421,189.62,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741907562,49.59158816,189.63,189.52,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741907755,49.59158816,189.63,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735741908860,49.59158816,189.63,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741909063,12.0487688,189.61,189.51,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735741909263,12.0487688,189.61,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741909462,12.0487688,189.58,189.51,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735741909658,12.0487688,189.58,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741909862,2.6431,189.54,189.48,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735741911859,12.0487688,189.55,189.47,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735741911860,15.3687688,189.55,189.47,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735741912064,15.3687688,189.55,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735741912867,15.3687688,189.55,189.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741913065,15.3687688,189.55,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735741913361,15.3687688,189.55,189.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741913566,15.3687688,189.55,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735741913768,15.3687688,189.55,189.45,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735741913967,12.0487688,189.55,189.45,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735741914168,2.6426,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735741914169,15.3687688,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735741914866,15.3687688,189.58,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741915462,12.0487688,189.58,189.54,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735741916567,12.0487688,189.58,189.46,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741917067,12.0487688,189.58,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735741917268,12.0487688,189.58,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741917465,3.32,189.59,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741917670,3.32,189.59,189.5,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735741918472,3.32,189.59,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735741918867,3.32,189.59,189.5,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735741919170,3.32,189.59,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735741919370,14.6908688,189.61,189.5,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735741919672,12.0487688,189.61,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735741920464,49.59158816,189.63,189.52,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741920670,52.91158816,189.63,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741920862,3.32,189.63,189.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741921064,3.32,189.63,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735741921371,7.24334843,189.65,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735741921564,7.24334843,189.65,189.55,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741921771,7.24334843,189.65,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741921970,73.70364912,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741921971,22.61211723,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741922272,12.0487688,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741922471,12.0487688,189.67,189.55,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741922472,12.0487688,189.67,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735741923476,12.0487688,189.67,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735741924164,12.0487688,189.67,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735741924865,12.0487688,189.67,189.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741925970,12.0487688,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741926770,14.6901688,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741926969,12.0487688,189.67,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735741927475,12.0487688,189.67,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735741927670,12.0487688,189.67,189.55,15.3687688]
["bitfinex-derivatives","SOLF0:USTF0",1735741927871,12.0487688,189.64,189.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741929381,12.0487688,189.64,189.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735741930078,2.642,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735741930278,2.642,189.62,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741930279,12.0487688,189.61,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741930677,14.6908688,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741930869,14.6908688,189.61,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741931979,12.0487688,189.61,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741932976,12.0487688,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735741933180,12.0487688,189.61,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741933980,2.6423,189.6,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735741934888,2.6423,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735741935585,12.0487688,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735741935885,15.3287688,189.64,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741936084,12.0487688,189.64,189.53,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735741936277,29.16200904,189.66,189.55,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741936482,29.16200904,189.66,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741936882,29.16200904,189.66,189.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735741937281,29.16200904,189.66,189.58,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735741937986,12.0487688,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735741938693,2.6414,189.66,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735741940986,2.6414,189.66,189.58,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735741941192,2.6414,189.66,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735741942188,12.0487688,189.67,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735741942393,12.0487688,189.64,189.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735741942588,12.0487688,189.64,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741942786,3.28,189.63,189.52,15.3287688]
["bitfinex-derivatives","SOLF0:USTF0",1735741942990,3.28,189.63,189.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741943387,15.3287688,189.63,189.48,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735741943695,12.0487688,189.57,189.48,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735741943890,15.3287688,189.57,189.48,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735741944088,12.0487688,189.54,189.48,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735741944493,14.6918688,189.54,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735741944697,12.0487688,189.54,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735741944995,12.0487688,189.54,189.47,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735741946189,2.6433,189.53,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735741946394,12.0487688,189.54,189.43,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735741946795,12.0487688,189.51,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735741947194,12.0487688,189.51,189.43,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735741947397,2.6436,189.5,189.43,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1735741947796,12.0487688,189.48,189.42,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735741948398,12.0487688,189.48,189.38,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735741949293,3.28,189.47,189.38,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735741950294,12.0487688,189.45,189.32,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741950499,12.0487688,189.45,189.32,15.3287688]
["bitfinex-derivatives","SOLF0:USTF0",1735741950702,12.0487688,189.42,189.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741950899,12.0487688,189.42,189.28,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735741950900,2.6449,189.41,189.28,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735741951202,15.3287688,189.42,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741951390,12.0487688,189.39,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741951596,12.0487688,189.39,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735741951897,12.0487688,189.39,189.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735741952300,12.0487688,189.36,189.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735741952501,15.3287688,189.36,189.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735741953395,15.3287688,189.36,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735741953795,3.28,189.36,189.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735741954109,15.3287688,189.43,189.29,15.3287688]
["bitfinex-derivatives","SOLF0:USTF0",1735741954598,17.9733688,189.43,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735741954805,15.3287688,189.43,189.29,15.3287688]
["bitfinex-derivatives","SOLF0:USTF0",1735741955308,15.3287688,189.43,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741956304,2.6447,189.42,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741956604,12.0487688,189.4,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741956904,12.0487688,189.4,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735741958397,12.0487688,189.4,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741958597,2.6452,189.39,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735741958806,3.28,189.38,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741959209,2.6452,189.39,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741959403,5.9252,189.39,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741960308,3.28,189.39,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741960911,3.28,189.39,189.34,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735741961707,3.28,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741961909,44.99200904,189.54,189.32,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741962104,44.99200904,189.54,189.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741962105,12.0487688,189.47,189.35,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741962307,3.28,189.46,189.36,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735741962908,12.0487688,189.47,189.36,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735741963104,3.28,189.46,189.36,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735741963406,3.28,189.46,189.39,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735741964001,2.6443,189.45,189.39,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735741964509,2.6445,189.44,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735741964809,3.28,189.46,189.36,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735741965709,2.6443,189.45,189.36,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735741966107,12.0487688,189.44,189.36,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735741966308,12.0487688,189.41,189.33,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735741966809,15.3287688,189.41,189.33,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735741967410,17.9736688,189.41,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741967806,15.3287688,189.41,189.33,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735741968003,15.3287688,189.41,189.34,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735741969007,17.9736688,189.41,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741969705,3.28,189.41,189.33,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735741970406,3.28,189.41,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735741971206,3.28,189.41,189.33,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735741971407,3.28,189.41,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735741972611,3.28,189.41,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735741972803,12.0487688,189.45,189.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741973004,12.0487688,189.48,189.38,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741973208,12.0487688,189.48,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735741973405,12.0487688,189.48,189.38,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741974515,12.0487688,189.48,189.43,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735741975012,3.28,189.5,189.38,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741975013,3.28,189.5,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735741975317,12.0487688,189.51,189.41,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741975504,12.0487688,189.51,189.41,13.6007688]
["bitfinex-derivatives","SOLF0:USTF0",1735741975711,3.28,189.52,189.41,13.6007688]
["bitfinex-derivatives","SOLF0:USTF0",1735741976208,12.0487688,189.54,189.41,13.6007688]
["bitfinex-derivatives","SOLF0:USTF0",1735741977116,12.0487688,189.54,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741977314,3.28,189.56,189.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741977516,15.3287688,189.57,189.45,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735741977724,17.9714688,189.57,189.45,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735741978414,15.3287688,189.57,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741978611,2.6428,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735741981411,12.0487688,189.54,189.45,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735741982119,14.6918688,189.54,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735741983216,12.0487688,189.51,189.41,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735741983812,12.0487688,189.51,189.39,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741983813,12.0487688,189.48,189.39,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735741984419,14.6927688,189.48,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735741985320,12.0487688,189.43,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735741985525,12.0487688,189.43,189.33,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735741986030,2.6449,189.41,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741986223,12.0487688,189.4,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741986627,12.0487688,189.4,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741987028,12.0487688,189.4,189.33,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735741987727,12.0487688,189.43,189.33,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735741987923,12.0487688,189.43,189.33,15.2116688]
["bitfinex-derivatives","SOLF0:USTF0",1735741988829,12.0487688,189.43,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735741989332,12.0487688,189.43,189.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741989831,12.0487688,189.43,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735741990025,12.0487688,189.43,189.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735741990724,12.0487688,189.43,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735741991326,12.0487688,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735741991635,12.0487688,189.43,189.33,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735741991929,12.0487688,189.4,189.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735741992130,3.26,189.39,189.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735741993324,3.26,189.39,189.33,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735741993830,5.9052,189.39,189.33,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735741996932,3.26,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735741997629,3.26,189.39,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735741998333,12.0487688,189.43,189.3,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741998531,3.26,189.42,189.3,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735741998931,3.26,189.42,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735741999539,15.3087688,189.43,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735742001034,17.9533688,189.43,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735742001240,15.3087688,189.43,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735742002239,2.6449,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735742002739,15.3087688,189.43,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742002942,15.3087688,189.43,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735742004140,15.3087688,189.43,189.34,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735742004535,2.6448,189.42,189.34,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735742004940,2.645,189.4,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742005241,12.0487688,189.4,189.34,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735742006340,2.6449,189.42,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735742006639,15.3087688,189.43,189.34,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735742007637,17.9533688,189.43,189.34,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735742008046,15.3087688,189.43,189.34,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735742008243,15.3087688,189.43,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742008443,12.0487688,189.4,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742008647,2.6452,189.39,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735742008842,12.0487688,189.4,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735742009648,14.6937688,189.4,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735742009848,14.6937688,189.4,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742010049,14.6937688,189.4,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735742010549,14.6937688,189.4,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742012551,14.6937688,189.4,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742013355,12.0487688,189.4,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742014156,17.9534688,189.43,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742016456,15.3087688,189.43,189.31,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742017153,15.3087688,189.43,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735742017356,17.9534688,189.43,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742017746,17.9534688,189.43,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735742017952,17.9534688,189.43,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742019355,14.6934688,189.43,189.32,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742019658,17.9534688,189.43,189.32,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742020556,17.9534688,189.43,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735742021456,2.6448,189.42,189.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742022059,2.6448,189.42,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735742022258,15.3087688,189.43,189.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742022656,15.3087688,189.43,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742022857,12.0487688,189.4,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742023957,12.0487688,189.4,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735742024555,12.0487688,189.4,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742024758,12.0487688,189.4,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735742025457,2.6452,189.39,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735742025960,12.0487688,189.4,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742026166,15.3087688,189.4,189.3,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735742026561,15.3087688,189.4,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735742027165,17.9538688,189.4,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735742027863,12.0487688,189.37,189.29,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735742029468,2.6456,189.36,189.31,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735742031367,2.6458,189.35,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735742031567,5.9058,189.35,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735742032367,2.6459,189.34,189.24,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735742032562,3.26,189.35,189.18,93.42676215]
["bitfinex-derivatives","SOLF0:USTF0",1735742032763,2.6467,189.28,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735742032967,12.0487688,189.29,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735742033568,14.6953688,189.29,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735742034769,12.0487688,189.29,189.17,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735742035474,15.3087688,189.29,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735742035770,29.16200904,189.34,189.22,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742035972,3.26,189.33,189.22,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735742036167,3.26,189.33,189.23,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735742037772,3.26,189.33,189.26,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735742037973,5.9057,189.35,189.23,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735742038276,12.0487688,189.35,189.24,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1735742038573,29.16200904,189.39,189.25,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742038772,41.21077784,189.39,189.28,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742038971,41.21077784,189.39,189.28,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735742039169,2.6454,189.38,189.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742039370,29.16200904,189.4,189.28,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735742039776,12.0487688,189.39,189.28,15.3087688]
["bitfinex-derivatives","SOLF0:USTF0",1735742040672,12.0487688,189.39,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735742042475,2.6453,189.38,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735742042971,2.6455,189.37,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735742043575,15.3087688,189.39,189.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742043775,2.6453,189.38,189.32,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735742044173,3.26,189.39,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735742044975,14.6938688,189.4,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735742045175,17.9538688,189.4,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735742045373,15.3087688,189.4,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735742045674,2.6452,189.39,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735742046072,15.3087688,189.4,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742046277,14.6941688,189.37,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735742046675,12.0487688,189.37,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742047480,12.0487688,189.37,189.32,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735742047877,29.16200904,189.42,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742048073,41.21077784,189.42,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742048268,41.21077784,189.42,189.31,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742048472,41.21077784,189.42,189.32,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735742048876,43.85557784,189.42,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742049070,41.21077784,189.42,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742049380,41.21077784,189.42,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735742049574,41.21077784,189.42,189.32,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735742049778,12.0487688,189.42,189.32,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735742050379,2.6449,189.41,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735742050978,2.6451,189.4,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735742052978,2.6451,189.4,189.32,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735742053277,12.0487688,189.42,189.32,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735742053681,12.0487688,189.42,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742054078,2.6449,189.41,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742054279,12.0487688,189.42,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735742055374,2.645,189.4,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735742056779,7.29050226,189.43,189.32,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1735742057480,7.29050226,189.43,189.33,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742057680,7.29050226,189.43,189.36,12.0487688]
["bitfinex-derivatives","SOLF0:USTF0",1735742058092,7.29050226,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735742058280,7.29050226,189.43,189.39,7.72477148]
["bitfinex-derivatives","SOLF0:USTF0",1735742058888,36.88678052,189.49,189.41,7.72477148]
["bitfinex-derivatives","SOLF0:USTF0",1735742059388,39.53058052,189.49,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735742060083,10.36857148,189.49,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735742060288,2.6438,189.49,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735742060482,3.22,189.5,189.39,15.13408391]
["bitfinex-derivatives","SOLF0:USTF0",1735742061085,12.06708391,189.51,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735742061282,7.29050226,189.52,189.42,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742061489,22.57758617,189.54,189.42,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742061786,25.22068617,189.54,189.42,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742061982,7.29050226,189.54,189.42,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742062289,2.6429,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735742062488,22.57758617,189.57,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742062983,22.57758617,189.57,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735742063485,19.35758617,189.57,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742063686,7.29050226,189.61,189.48,13.67548391]
["bitfinex-derivatives","SOLF0:USTF0",1735742063879,22.57758617,189.61,189.48,13.67548391]
["bitfinex-derivatives","SOLF0:USTF0",1735742064083,19.35758617,189.61,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735742064588,19.35758617,189.61,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742064891,12.06708391,189.61,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742066784,12.06708391,189.67,189.54,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742066984,12.06708391,189.67,189.55,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735742067186,12.06708391,189.67,189.57,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742067381,3.22,189.69,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742067585,3.22,189.69,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735742068184,2.6414,189.66,189.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735742069090,12.06708391,189.67,189.56,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735742069388,12.06708391,189.64,189.56,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735742069586,2.6424,189.59,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735742070290,12.06708391,189.58,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742070685,2.6429,189.56,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735742071085,12.06708391,189.55,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735742073095,14.70998391,189.55,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735742074081,12.06708391,189.55,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735742076490,14.70968391,189.58,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735742076688,12.06708391,189.58,189.47,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735742076888,12.06708391,189.61,189.48,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742077089,3.22,189.6,189.48,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742077793,2.6429,189.56,189.47,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735742079090,12.06708391,189.58,189.47,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735742079392,12.06708391,189.52,189.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735742079789,12.06708391,189.52,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735742079990,12.06708391,189.52,189.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735742079991,3.22,189.54,189.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735742080191,3.22,189.58,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742080996,14.70948391,189.59,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735742080997,15.28708391,189.59,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735742081491,15.28708391,189.59,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742081694,17.92948391,189.59,189.51,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735742082899,17.92948391,189.59,189.46,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735742083091,17.92948391,189.59,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735742083287,12.06708391,189.56,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742083998,12.06708391,189.56,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735742084395,14.70988391,189.56,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735742084595,12.06708391,189.56,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742084794,12.06708391,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735742084994,12.06708391,189.56,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742086497,12.06708391,189.56,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735742086700,12.06708391,189.56,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742087096,12.06708391,189.56,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735742087594,12.06708391,189.56,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735742087800,12.06708391,189.59,189.48,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742088103,49.58941627,189.64,189.48,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742088104,3.22,189.61,189.48,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742088398,3.22,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735742089094,5.8621,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735742089495,3.22,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735742089700,2.6422,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735742090198,3.22,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735742091299,3.22,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735742092490,12.06708391,189.59,189.51,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735742092695,12.06708391,189.59,189.46,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735742092895,12.06708391,189.56,189.46,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1735742093296,14.70988391,189.56,189.46,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1735742094002,14.70988391,189.56,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735742094504,12.06708391,189.56,189.46,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735742094695,2.6431,189.54,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735742094896,15.28708391,189.56,189.46,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735742095096,12.06708391,189.53,189.46,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1735742095296,2.6434,189.52,189.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735742096299,14.71028391,189.53,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735742098507,17.93028391,189.53,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735742098705,17.93028391,189.53,189.46,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1735742098706,15.28708391,189.53,189.39,13.69078391]
["bitfinex-derivatives","SOLF0:USTF0",1735742098902,2.6435,189.51,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735742100102,3.22,189.51,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735742100302,3.22,189.51,189.4,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735742100502,3.22,189.51,189.4,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735742101506,2.6438,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735742102204,2.6436,189.5,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735742102400,12.06708391,189.52,189.4,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1735742102599,29.16200904,189.54,189.45,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742103502,29.16200904,189.54,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735742103810,15.28708391,189.58,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735742104408,2.6429,189.55,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735742105012,2.6428,189.57,189.45,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742105205,41.22909295,189.58,189.46,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735742105406,29.16200904,189.58,189.48,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742105607,29.16200904,189.58,189.49,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735742105910,7.29050226,189.58,189.49,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735742106409,7.29050226,189.58,189.51,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742106710,7.29050226,189.58,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735742107013,29.16200904,189.61,189.54,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742107312,29.16200904,189.61,189.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742107509,29.16200904,189.61,189.55,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1735742107709,26.68740904,189.61,189.57,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742108013,145.8395562,189.65,189.57,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742108014,21.87150678,189.67,189.57,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742109215,21.87150678,189.72,189.6,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742109405,21.87150678,189.72,189.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742109603,21.87150678,189.72,189.63,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742110008,21.87150678,189.72,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735742110412,21.87150678,189.75,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735742110807,21.87150678,189.75,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742111614,21.87150678,189.75,189.66,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742112015,379.88597451,189.79,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735742112016,12.06708391,189.79,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735742112612,12.06708391,189.79,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735742112819,12.06708391,189.79,189.66,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742115319,12.06708391,189.79,189.69,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742116015,13.70758391,189.85,189.72,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742116221,16.92758391,189.85,189.73,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735742116824,16.92758391,189.85,189.76,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735742117024,16.92758391,189.85,189.73,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735742117426,12.06708391,189.82,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742117719,12.06708391,189.82,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735742118128,4.8605,189.85,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742118329,12.06708391,189.84,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735742118631,12.06708391,189.84,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742118829,12.06708391,189.84,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735742119027,12.06708391,189.84,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742119531,12.06708391,189.84,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735742119731,12.06708391,189.81,189.69,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742119935,3.22,189.8,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742121327,3.22,189.8,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735742121529,3.22,189.8,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742121729,3.22,189.8,189.69,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742122022,12.06708391,189.81,189.69,15.28708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742122631,12.06708391,189.84,189.72,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742123535,12.06708391,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735742124328,12.06708391,189.84,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742124529,12.06708391,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735742125136,3.22,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742125137,12.06708391,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742125328,12.06708391,189.87,189.77,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735742125532,12.06708391,189.87,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735742125732,12.06708391,189.87,189.77,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735742126339,12.06708391,189.87,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742126533,12.06708391,189.84,189.72,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742126736,12.06708391,189.81,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742127237,2.6395,189.8,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742127734,2.6395,189.8,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735742128037,12.06708391,189.81,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742128237,3.22,189.82,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742128939,12.06708391,189.84,189.72,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742129145,12.06708391,189.87,189.75,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742129436,12.06708391,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742129633,2.6381,189.9,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735742129830,12.06708391,189.9,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742130027,12.06708391,189.9,189.78,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742130541,12.06708391,189.9,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735742131736,2.638,189.91,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742131937,3.1117,189.96,189.84,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742132133,15.17878391,189.96,189.84,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742133328,2.6376,189.94,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735742133539,12.06708391,189.93,189.82,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735742133935,2.6378,189.92,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735742134140,12.06708391,189.93,189.82,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735742135535,12.06708391,189.93,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735742135738,2.6374,189.95,189.82,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735742135933,12.06708391,189.96,189.84,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742136135,3.22,189.97,189.84,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742136538,77.46839596,189.98,189.87,12.06708391]
["bitfinex-derivatives","SOLF0:USTF0",1735742136841,77.46839596,189.98,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742137834,12.06708391,189.99,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742138341,3.22,190.01,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742138543,2.6367,190.0,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735742139642,19.20559845,190.03,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742139845,2.6366,190.01,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735742140335,3.22,190.02,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735742141839,3.22,190.02,189.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742141840,19.20559845,189.97,189.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742142035,22.48559845,189.97,189.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742142241,2.6375,189.94,189.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742143341,22.48559845,189.97,189.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742143543,22.48559845,189.97,189.82,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735742143544,2.6379,189.92,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742143746,3.2176,189.96,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742145442,5.855,189.96,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735742145643,5.855,189.96,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742145838,3.2176,189.96,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742146043,3.2176,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735742146740,5.9169,189.99,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735742146945,2.6369,189.99,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735742147152,3.1084,190.04,189.92,19.20559845]
["bitfinex-derivatives","SOLF0:USTF0",1735742147450,21.87150678,190.07,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742147647,44.19600523,190.09,189.93,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735742147841,47.47600523,190.09,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735742148241,2.636,190.05,189.93,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735742148448,2.636,190.05,189.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735742148848,3.26,190.04,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742149049,3.26,190.04,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735742149748,3.26,190.04,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742149949,19.20559845,190.02,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742150151,2.6367,190.0,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742150352,3.26,190.04,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735742150646,22.46559845,190.05,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742151454,3.26,190.05,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735742151645,3.26,190.05,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742152051,2.636,190.05,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742152353,3.26,190.06,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742153452,2.6361,190.04,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735742153650,3.26,190.06,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735742154255,3.26,190.07,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742155350,22.46559845,190.07,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742155756,2.6362,190.04,189.97,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735742157555,2.6364,190.02,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735742157859,19.20559845,190.04,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742158059,3.26,190.03,189.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742158355,2.6365,190.01,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735742160458,2.6368,189.99,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735742160658,12.00292283,190.02,189.9,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1735742161554,14.63932283,190.02,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735742161751,12.00292283,190.05,189.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742161953,15.26292283,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735742162164,3.26,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735742162663,3.26,190.05,189.95,13.60922283]
["bitfinex-derivatives","SOLF0:USTF0",1735742164863,3.26,190.05,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742166357,14.63872283,190.06,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742166869,12.00292283,190.06,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742168067,12.00292283,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735742168363,42.88882961,190.09,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735742168566,41.34142961,190.09,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735742168766,17.89842283,190.09,189.95,13.60922283]
["bitfinex-derivatives","SOLF0:USTF0",1735742169067,19.29728585,190.12,189.98,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742169267,2.6353,190.1,189.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735742169468,12.00292283,190.09,189.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735742169767,2.6358,190.07,189.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735742169969,12.00292283,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742170868,3.26,190.11,189.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735742171470,2.6353,190.1,189.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735742172165,3.26,190.11,189.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735742172467,9.92946302,190.12,190.01,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742172769,7.29436302,190.12,190.01,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742173266,7.29436302,190.12,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742173466,7.29436302,190.12,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742173870,7.29436302,190.12,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742174272,44.42879263,190.19,190.07,15.08082283]
["bitfinex-derivatives","SOLF0:USTF0",1735742174470,44.42879263,190.19,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742174671,29.1658698,190.19,190.07,15.08082283]
["bitfinex-derivatives","SOLF0:USTF0",1735742175067,29.1658698,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735742175367,29.1658698,190.19,190.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742175670,29.1658698,190.19,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735742175871,182.2994453,190.24,190.13,15.26292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742175872,29.1658698,190.25,190.13,15.26292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742176066,29.1658698,190.25,190.14,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735742176272,29.1658698,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742176468,29.1658698,190.25,190.16,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742176768,29.1658698,190.25,190.17,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735742176968,29.1658698,190.25,190.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742177268,14.63552283,190.29,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742177571,12.00292283,190.29,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742177772,3.26,190.3,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742177963,3.2366,190.32,190.19,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742178160,22.55728585,190.34,190.22,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742178568,22.55728585,190.34,190.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742178869,2.6321,190.33,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735742179172,2.6321,190.33,190.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742179570,2.6322,190.32,190.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742180166,2.6322,190.32,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735742180367,17.89492283,190.34,190.23,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1735742180566,15.26292283,190.34,190.23,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735742181170,12.00292283,190.34,190.23,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735742181466,15.26292283,190.37,190.25,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742182069,12.00292283,190.37,190.25,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742182269,15.26292283,190.37,190.25,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742182472,2.6317,190.36,190.25,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742182768,18.50312283,190.38,190.25,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742183069,12.00292283,190.35,190.23,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735742183972,6.5002,190.38,190.23,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735742183973,18.50312283,190.38,190.25,12.00292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742184368,18.50312283,190.38,190.26,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735742184565,2.6318,190.36,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735742184770,18.50312283,190.38,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735742184966,21.13462283,190.38,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742185176,6.5002,190.38,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742185474,2.6323,190.32,190.26,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735742185674,15.26292283,190.33,190.23,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735742185877,15.26292283,190.33,190.2,15.26292283]
["bitfinex-derivatives","SOLF0:USTF0",1735742186076,2.633,190.27,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742186276,3.26,190.33,190.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742186478,12.00292283,190.29,190.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742186678,3.26,190.28,190.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735742186975,12.00292283,190.26,190.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735742187176,2.6337,190.22,190.16,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735742187370,2.6337,190.22,190.15,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735742187577,2.6337,190.22,190.15,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1735742187781,15.26292283,190.23,190.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742187968,12.00292283,190.2,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742188473,12.00292283,190.17,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742188674,12.00292283,190.17,190.07,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735742189074,14.63732283,190.17,190.07,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1735742189274,12.00292283,190.17,190.07,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735742189676,15.26292283,190.18,190.07,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735742190282,3.26,190.18,190.07,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735742190779,3.26,190.18,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742191377,3.26,190.18,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742191580,24.56145876,190.18,190.06,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735742191775,3.0084,190.17,190.01,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742191979,21.30145876,190.15,190.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742192180,3.0084,190.17,190.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742192680,2.6344,190.16,190.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742193077,3.0084,190.17,190.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742193582,3.26,190.18,190.04,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742194280,3.26,190.18,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735742194477,21.30145876,190.21,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735742194678,3.26,190.2,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742195281,5.8939,190.2,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742195472,21.30145876,190.24,190.09,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735742195676,3.26,190.23,190.09,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735742195877,23.93495876,190.24,190.1,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742196077,3.26,190.25,190.1,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742196481,5.8932,190.25,190.1,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742196685,3.26,190.25,190.1,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742197374,3.26,190.25,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742197671,3.26,190.25,190.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742199573,21.30145876,190.21,190.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742200080,23.93525876,190.21,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742200581,23.93525876,190.21,190.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735742200781,2.634,190.2,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742200979,3.34,190.2,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742202274,3.34,190.2,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742202481,21.30145876,190.18,190.04,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742202681,21.30145876,190.18,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742202985,2.635,190.12,190.05,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1735742203284,3.34,190.14,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742204076,1.6088,190.17,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742204381,3.34,190.17,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742205082,3.34,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742205284,5.9739,190.21,190.07,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742205486,5.9739,190.21,190.08,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735742206579,3.34,190.21,190.08,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735742206885,5.9736,190.22,190.08,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735742207685,5.9736,190.22,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735742208078,3.34,190.22,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735742208886,3.34,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742209287,3.34,190.22,190.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742209492,3.34,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742210081,21.30145876,190.27,190.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742210281,24.64145876,190.27,190.13,21.30145876]
["bitfinex-derivatives","SOLF0:USTF0",1735742210982,24.64145876,190.27,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742211192,3.34,190.28,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742212182,13.29971772,190.29,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742212388,13.29971772,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735742213381,13.29971772,190.29,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735742213593,9.2142,190.31,190.19,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742213885,9.2142,190.31,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742214083,9.2142,190.31,190.2,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735742214479,9.2142,190.31,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735742215288,6.5818,190.31,190.2,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735742215485,6.5818,190.31,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742215989,2.6326,190.3,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742216683,13.29971772,190.29,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742216890,13.29971772,190.26,190.13,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742217084,16.63971772,190.26,190.13,16.63971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742217386,3.2418,190.31,190.13,16.63971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742217692,2.6331,190.26,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742218483,2.6331,190.26,190.13,16.63971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742218782,2.6331,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742218982,2.6332,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742220292,2.633,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742220493,16.63971772,190.28,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742221192,3.34,190.28,190.16,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742221490,23.14866764,190.29,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742221685,23.14866764,190.29,190.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742222387,23.14866764,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735742222588,2.6328,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735742222790,13.29971772,190.29,190.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742222984,13.29971772,190.29,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742223193,2.6328,190.28,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742223590,13.29971772,190.29,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742223793,13.29971772,190.26,190.17,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735742224091,13.29971772,190.25,190.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742224294,15.93301772,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742224492,19.27301772,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742225589,16.63971772,190.25,190.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742225792,13.29971772,190.22,190.12,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735742226089,13.29971772,190.19,190.11,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735742226295,15.93391772,190.19,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742226506,15.93391772,190.19,190.11,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735742226689,13.29971772,190.19,190.11,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735742226884,13.29971772,190.19,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742227089,13.29971772,190.19,190.11,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735742227690,13.29971772,190.19,190.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742228494,2.6342,190.18,190.07,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742228690,2.6342,190.18,190.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742228990,2.6342,190.18,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742229595,13.29971772,190.19,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742229796,13.29971772,190.16,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742230096,3.28,190.15,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742230290,13.29971772,190.16,190.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735742230489,13.29971772,190.19,190.07,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742230687,3.28,190.18,190.07,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742231296,7.21624992,190.21,190.07,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742231498,10.49624992,190.21,190.1,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742231799,10.49624992,190.21,190.1,16.57971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742232496,2.634,190.2,190.1,16.57971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742233088,3.28,190.21,190.1,16.57971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742233288,3.28,190.21,190.11,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735742233488,3.28,190.21,190.11,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1735742233691,28.8649997,190.22,190.13,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742233898,28.8649997,190.22,190.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735742234100,28.8649997,190.24,190.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735742234804,28.8649997,190.24,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742235098,15.93301772,190.25,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742235299,2.6334,190.24,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742235997,2.6335,190.23,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742236195,13.29971772,190.22,190.11,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1735742236395,13.29971772,190.22,190.11,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1735742236591,2.6339,190.2,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742238799,2.6338,190.21,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742242405,2.6338,190.21,190.11,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735742242406,13.29971772,190.19,190.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742242610,13.29971772,190.19,190.09,5.08053389]
["bitfinex-derivatives","SOLF0:USTF0",1735742243006,13.29971772,190.13,190.01,18.12351772]
["bitfinex-derivatives","SOLF0:USTF0",1735742243203,13.29971772,190.13,190.01,21.40351772]
["bitfinex-derivatives","SOLF0:USTF0",1735742243204,16.57971772,190.13,190.01,21.40351772]
["bitfinex-derivatives","SOLF0:USTF0",1735742243410,16.57971772,190.13,190.02,5.08149789]
["bitfinex-derivatives","SOLF0:USTF0",1735742243809,19.21461772,190.13,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742244309,19.21461772,190.13,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735742244506,19.21461772,190.13,190.01,21.40351772]
["bitfinex-derivatives","SOLF0:USTF0",1735742244707,19.21461772,190.13,190.02,5.07833751]
["bitfinex-derivatives","SOLF0:USTF0",1735742245102,19.21461772,190.13,190.03,5.07833751]
["bitfinex-derivatives","SOLF0:USTF0",1735742245306,19.21461772,190.13,190.04,5.07833751]
["bitfinex-derivatives","SOLF0:USTF0",1735742245603,19.21461772,190.13,190.05,5.07833751]
["bitfinex-derivatives","SOLF0:USTF0",1735742245809,2.635,190.12,190.05,7.71423751]
["bitfinex-derivatives","SOLF0:USTF0",1735742246009,2.635,190.12,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742246409,5.915,190.12,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742247612,5.915,190.12,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742247805,19.21471772,190.12,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742248716,16.57971772,190.12,190.01,18.12351772]
["bitfinex-derivatives","SOLF0:USTF0",1735742248906,2.6352,190.11,190.02,5.07414555]
["bitfinex-derivatives","SOLF0:USTF0",1735742249313,2.6357,190.07,190.03,5.07414555]
["bitfinex-derivatives","SOLF0:USTF0",1735742249520,3.28,190.07,190.03,5.07414555]
["bitfinex-derivatives","SOLF0:USTF0",1735742249718,3.28,190.07,189.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742250021,5.9158,190.07,189.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742250319,3.28,190.07,189.97,5.07277577]
["bitfinex-derivatives","SOLF0:USTF0",1735742250514,3.28,190.07,189.98,5.07277577]
["bitfinex-derivatives","SOLF0:USTF0",1735742250717,3.28,190.07,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742252419,13.29971772,190.06,189.95,16.57971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742253223,13.29971772,190.06,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735742253421,13.29971772,190.06,189.95,16.57971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742254519,13.29971772,190.06,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742255817,13.29971772,190.06,189.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735742256517,13.29971772,190.09,189.98,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742256717,3.28,190.11,189.98,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742259026,2.6353,190.1,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742259227,3.28,190.11,189.98,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742260124,2.6353,190.1,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742260329,2.6353,190.1,189.98,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742260730,2.6353,190.1,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742261232,3.28,190.11,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735742263032,5.9152,190.11,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735742263831,3.28,190.11,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742264133,13.29971772,190.09,189.95,13.29971772]
["bitfinex-derivatives","SOLF0:USTF0",1735742264331,7.67943695,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735742265131,7.67943695,190.02,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735742265337,7.67943695,190.02,189.95,7.67943695]
["bitfinex-derivatives","SOLF0:USTF0",1735742265528,7.67943695,190.02,189.97,7.67943695]
["bitfinex-derivatives","SOLF0:USTF0",1735742266034,7.67943695,190.04,189.97,7.67943695]
["bitfinex-derivatives","SOLF0:USTF0",1735742266533,7.67943695,190.04,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735742267635,7.67943695,190.06,189.99,7.67943695]
["bitfinex-derivatives","SOLF0:USTF0",1735742268232,3.24,190.1,189.99,13.3232701]
["bitfinex-derivatives","SOLF0:USTF0",1735742268439,13.3232701,190.11,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742268734,19.1984701,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742268932,19.1984701,190.11,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742269433,19.1984701,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742270230,16.5632701,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742270431,2.6353,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742271436,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742276635,2.6357,190.08,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735742276838,13.3232701,190.11,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735742277039,13.3232701,190.11,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742278137,20.53952002,190.11,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742278535,2.6354,190.09,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742279439,2.6354,190.09,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735742280041,23.17482002,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742280242,44.8235698,190.11,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742281535,2.6353,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742282444,2.6357,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742282644,42.1882698,190.11,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742282834,42.1882698,190.11,190.01,5.078925]
["bitfinex-derivatives","SOLF0:USTF0",1735742283039,2.6353,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742283235,9.85154992,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742284549,2.6353,190.1,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735742284742,42.1882698,190.11,190.0,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735742284946,28.8649997,190.11,190.02,13.3232701]
["bitfinex-derivatives","SOLF0:USTF0",1735742285445,28.8649997,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742286143,28.8649997,190.11,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742286349,28.8649997,190.11,190.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735742286742,45.4282698,190.14,190.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735742286945,2.6353,190.11,190.05,7.72539357]
["bitfinex-derivatives","SOLF0:USTF0",1735742287445,2.635,190.13,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742287847,28.8649997,190.13,190.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735742288046,2.635,190.12,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742288247,8.52514203,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742288449,8.52514203,190.11,190.04,11.76514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742288647,2.6356,190.08,190.05,5.09352831]
["bitfinex-derivatives","SOLF0:USTF0",1735742288848,8.52514203,190.09,190.05,5.09352831]
["bitfinex-derivatives","SOLF0:USTF0",1735742289051,8.52514203,190.09,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735742289351,11.16054203,190.09,190.04,5.09388181]
["bitfinex-derivatives","SOLF0:USTF0",1735742289848,8.52514203,190.11,190.04,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742290050,8.52514203,190.11,190.05,5.09425026]
["bitfinex-derivatives","SOLF0:USTF0",1735742290347,8.52514203,190.11,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742292652,8.52514203,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742293950,37.39014173,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742294150,28.8649997,190.13,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742294750,28.8649997,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742294751,37.39014173,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742294954,8.52514203,190.11,190.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735742295159,8.52514203,190.11,190.06,5.09472817]
["bitfinex-derivatives","SOLF0:USTF0",1735742295354,8.52514203,190.11,190.06,7.73042817]
["bitfinex-derivatives","SOLF0:USTF0",1735742295655,8.52514203,190.11,190.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735742296353,8.52514203,190.11,190.05,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735742296544,11.16034203,190.11,190.05,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735742299057,11.16034203,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742300856,7.21624992,190.12,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742301060,7.21624992,190.12,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742301260,7.21624992,190.12,190.07,5.09531062]
["bitfinex-derivatives","SOLF0:USTF0",1735742301457,28.8649997,190.12,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742302458,37.39014173,190.15,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742302659,8.52514203,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742305054,8.52514203,190.11,190.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735742305258,8.52514203,190.11,190.06,5.09342944]
["bitfinex-derivatives","SOLF0:USTF0",1735742305659,8.52514203,190.11,190.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735742305660,8.52514203,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742305860,8.52514203,190.11,190.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735742306360,8.52514203,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742309765,15.74139195,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742310063,15.74139195,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742310265,7.21624992,190.13,190.07,5.0934485]
["bitfinex-derivatives","SOLF0:USTF0",1735742310562,7.21624992,190.13,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742310962,7.21624992,190.13,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742311156,37.39014173,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742311560,37.39014173,190.15,190.09,5.0942575]
["bitfinex-derivatives","SOLF0:USTF0",1735742311765,37.39014173,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742312065,28.8649997,190.15,190.1,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742312467,7.21624992,190.15,190.1,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742312667,15.74139195,190.15,190.11,5.09254067]
["bitfinex-derivatives","SOLF0:USTF0",1735742312967,15.74139195,190.15,190.08,11.70514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742313268,7.21624992,190.15,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735742313766,7.21624992,190.15,190.1,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742313969,15.74139195,190.17,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742315066,8.52514203,190.17,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742320573,8.52514203,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742320772,8.52514203,190.15,190.09,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1735742321682,8.52514203,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742322477,8.52514203,190.15,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742322678,8.52514203,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742323184,8.52514203,190.15,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742323880,8.52514203,190.13,190.0,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1735742324075,8.52514203,190.11,190.04,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742324480,8.52514203,190.11,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742324685,8.52514203,190.11,190.07,5.08845623]
["bitfinex-derivatives","SOLF0:USTF0",1735742325083,8.52514203,190.11,190.04,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742325282,8.52514203,190.11,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742326489,8.52514203,190.15,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742326678,8.52514203,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742327180,8.52514203,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742328287,8.52514203,190.13,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742328989,8.52514203,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742329179,8.52514203,190.11,190.04,11.62514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742329384,8.52514203,190.11,190.05,5.09172609]
["bitfinex-derivatives","SOLF0:USTF0",1735742329690,8.52514203,190.11,190.06,5.09172609]
["bitfinex-derivatives","SOLF0:USTF0",1735742329888,8.52514203,190.11,190.06,7.72752609]
["bitfinex-derivatives","SOLF0:USTF0",1735742330088,8.52514203,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742330489,2.6353,190.1,190.04,11.16124203]
["bitfinex-derivatives","SOLF0:USTF0",1735742330689,8.52514203,190.09,190.02,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742330892,8.52514203,190.11,190.04,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742331093,8.52514203,190.11,190.05,5.09230585]
["bitfinex-derivatives","SOLF0:USTF0",1735742331391,3.1,190.12,190.06,13.61744788]
["bitfinex-derivatives","SOLF0:USTF0",1735742331583,3.1,190.12,190.07,5.09230585]
["bitfinex-derivatives","SOLF0:USTF0",1735742331990,3.1,190.12,190.08,5.09230585]
["bitfinex-derivatives","SOLF0:USTF0",1735742332294,3.1,190.12,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742333092,8.52514203,190.13,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742333292,8.52514203,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742333593,31.9849997,190.16,190.1,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742333794,31.9849997,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742335294,10.33624992,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742336596,8.52514203,190.15,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742337896,8.52514203,190.15,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742338394,8.52514203,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742338596,8.52514203,190.15,190.09,5.09733259]
["bitfinex-derivatives","SOLF0:USTF0",1735742339098,8.52514203,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742339996,8.52514203,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742340198,8.52514203,190.13,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742341295,8.52514203,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742344002,8.52514203,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742344202,8.52514203,190.13,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742344703,8.52514203,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735742345905,8.52514203,190.09,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735742349909,8.52514203,190.09,190.02,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742350211,8.52514203,190.11,190.04,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742350605,8.52514203,190.11,190.05,5.09790887]
["bitfinex-derivatives","SOLF0:USTF0",1735742350904,37.39014173,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742351301,15.74139195,190.13,190.06,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742352010,7.21624992,190.13,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742352399,28.8649997,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742352803,28.8649997,190.15,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742353006,28.8649997,190.15,190.08,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742353411,15.74139195,190.16,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735742355115,37.39014173,190.16,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735742355309,37.39014173,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742355917,37.39014173,190.16,190.1,5.09706477]
["bitfinex-derivatives","SOLF0:USTF0",1735742356111,28.8649997,190.16,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742356313,7.21624992,190.17,190.12,5.09706477]
["bitfinex-derivatives","SOLF0:USTF0",1735742356715,7.21624992,190.17,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742357408,7.21624992,190.17,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742357612,32.80809181,190.18,190.12,5.09607888]
["bitfinex-derivatives","SOLF0:USTF0",1735742357913,8.52514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742358111,8.52514203,190.16,190.1,5.09570038]
["bitfinex-derivatives","SOLF0:USTF0",1735742358413,8.52514203,190.16,190.11,5.09570038]
["bitfinex-derivatives","SOLF0:USTF0",1735742358812,8.52514203,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742359010,8.52514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742359413,8.52514203,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742359810,8.52514203,190.18,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742360011,8.52514203,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742360212,8.52514203,190.18,190.12,5.09516088]
["bitfinex-derivatives","SOLF0:USTF0",1735742360511,8.52514203,190.18,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742361117,8.52514203,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742361811,8.52514203,190.18,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735742362016,8.52514203,190.18,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742362214,8.52514203,190.18,190.12,5.09414959]
["bitfinex-derivatives","SOLF0:USTF0",1735742362616,8.52514203,190.18,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735742365516,8.52514203,190.18,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742365723,8.52514203,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742366322,8.52514203,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742366622,8.52514203,190.18,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742366818,8.52514203,190.16,190.12,5.09144816]
["bitfinex-derivatives","SOLF0:USTF0",1735742367225,8.52514203,190.18,190.1,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742367414,8.52514203,190.18,190.11,5.09120756]
["bitfinex-derivatives","SOLF0:USTF0",1735742367724,8.52514203,190.18,190.1,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742368522,8.52514203,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742369018,8.52514203,190.16,190.08,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1735742369225,8.52514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742369419,8.52514203,190.16,190.09,13.61603827]
["bitfinex-derivatives","SOLF0:USTF0",1735742369924,8.52514203,190.16,190.1,5.09089624]
["bitfinex-derivatives","SOLF0:USTF0",1735742370224,8.52514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742370724,8.52514203,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742373917,8.52514203,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742374631,8.52514203,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735742374819,8.52514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742375024,8.52514203,190.14,190.07,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742375224,8.52514203,190.14,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742375427,8.52514203,190.14,190.07,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742375629,8.52514203,190.14,190.02,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1735742375827,8.52514203,190.12,190.03,8.17114953]
["bitfinex-derivatives","SOLF0:USTF0",1735742376123,8.52514203,190.12,190.05,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742376628,8.52514203,190.12,190.06,5.09114953]
["bitfinex-derivatives","SOLF0:USTF0",1735742377127,8.52514203,190.12,190.08,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735742380527,11.15984203,190.14,190.08,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735742384036,11.15984203,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742385732,8.52514203,190.14,190.07,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742385940,2.6349,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735742388142,11.15994203,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742388342,10.29624992,190.15,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742388542,7.21624992,190.15,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742388742,7.21624992,190.15,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742388943,8.52514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742389538,8.52514203,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742389844,11.15974203,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742390239,14.23974203,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742398750,11.60514203,190.16,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742398952,2.6347,190.14,190.09,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742400551,2.6347,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742400744,11.60514203,190.16,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742400745,40.47014173,190.16,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742400945,2.6346,190.15,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742402552,31.4995997,190.15,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742402755,28.8649997,190.15,190.11,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742403156,28.8649997,190.15,190.13,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742403460,28.8649997,190.15,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742403754,41.47736971,190.17,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735742403950,41.47736971,190.17,190.16,11.15954203]
["bitfinex-derivatives","SOLF0:USTF0",1735742404957,144.3249985,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742404958,28.8649997,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742405254,28.8649997,190.21,190.16,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742405457,28.8649997,190.21,190.16,11.15944203]
["bitfinex-derivatives","SOLF0:USTF0",1735742406253,28.8649997,190.22,190.16,11.15944203]
["bitfinex-derivatives","SOLF0:USTF0",1735742406656,8.52514203,190.21,190.16,11.15944203]
["bitfinex-derivatives","SOLF0:USTF0",1735742406859,8.52514203,190.19,190.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742407052,8.52514203,190.19,190.12,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742407459,8.52514203,190.19,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735742407848,2.6339,190.2,190.14,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742408052,2.6338,190.21,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735742408254,15.74139195,190.2,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735742409658,15.74139195,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742410047,8.52514203,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742412053,8.52514203,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742412955,28.8649997,190.23,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742413154,28.8649997,190.23,190.21,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742413953,28.8649997,190.27,190.21,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742414155,28.8649997,190.27,190.23,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742414754,2.6328,190.28,190.23,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742416259,2.6328,190.28,190.23,11.15854203]
["bitfinex-derivatives","SOLF0:USTF0",1735742417659,2.6329,190.27,190.23,11.15854203]
["bitfinex-derivatives","SOLF0:USTF0",1735742417958,28.8649997,190.3,190.25,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742418356,28.8649997,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742419159,15.74139195,190.31,190.25,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742419359,8.52514203,190.27,190.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742420156,8.52514203,190.25,190.14,2.47156574]
["bitfinex-derivatives","SOLF0:USTF0",1735742420361,8.52514203,190.25,190.18,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742420864,8.52514203,190.23,190.18,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742421658,8.52514203,190.23,190.14,2.47156574]
["bitfinex-derivatives","SOLF0:USTF0",1735742421859,8.52514203,190.21,190.15,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742422260,8.52514203,190.21,190.13,11.70774203]
["bitfinex-derivatives","SOLF0:USTF0",1735742422466,8.52514203,190.19,190.13,11.70774203]
["bitfinex-derivatives","SOLF0:USTF0",1735742423159,71.76104113,190.27,190.18,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742423464,71.76104113,190.27,190.25,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742423662,86.59499913,190.26,190.25,11.15834203]
["bitfinex-derivatives","SOLF0:USTF0",1735742423858,73.67870139,190.26,190.25,11.15834203]
["bitfinex-derivatives","SOLF0:USTF0",1735742424158,144.3249985,190.27,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742424365,141.8533985,190.27,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742424660,8.52514203,190.36,190.25,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742424859,11.15684203,190.36,190.28,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742425263,14.23684203,190.36,190.28,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742425953,2.6318,190.35,190.28,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742426158,8.52514203,190.34,190.26,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742427559,2.6318,190.35,190.15,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742427560,8.52514203,190.32,190.15,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742427866,8.52514203,190.3,190.23,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742428559,2.6327,190.29,190.23,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742429559,8.52514203,190.3,190.23,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742429765,11.15794203,190.28,190.21,11.15874203]
["bitfinex-derivatives","SOLF0:USTF0",1735742431164,8.52514203,190.28,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742431462,4.6482,190.31,190.19,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742431463,8.52514203,190.26,190.19,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742432259,8.52514203,190.26,190.19,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742432655,8.52514203,190.28,190.21,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742432863,1.5687,190.29,190.23,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742433662,1.5682,190.31,190.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742433861,1.5682,190.31,190.25,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742434061,8.52514203,190.34,190.27,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742434267,2.6319,190.35,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742434457,11.15704203,190.35,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742435064,8.52514203,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735742435266,8.52514203,190.35,190.29,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742436462,11.15694203,190.35,190.29,11.15764203]
["bitfinex-derivatives","SOLF0:USTF0",1735742436669,11.15694203,190.35,190.29,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742437565,11.15694203,190.35,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742438368,11.15694203,190.35,190.29,11.15774203]
["bitfinex-derivatives","SOLF0:USTF0",1735742440167,11.15724203,190.33,190.25,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742440372,11.15724203,190.33,190.25,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742440773,8.52514203,190.33,190.25,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742441072,2.6322,190.32,190.25,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742441674,2.6322,190.32,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742443373,11.15684203,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742443774,8.52514203,190.34,190.29,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742444479,8.52514203,190.36,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742445578,11.15684203,190.36,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742447881,8.52514203,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742448080,11.15664203,190.38,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742448280,11.15664203,190.38,190.31,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742448989,11.15664203,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742449482,11.15664203,190.38,190.31,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742449682,8.52514203,190.4,190.33,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742450985,11.15624203,190.4,190.33,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742451682,11.15624203,190.4,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742452673,2.6314,190.39,190.33,11.15714203]
["bitfinex-derivatives","SOLF0:USTF0",1735742452877,8.52514203,190.38,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742453083,8.52514203,190.38,190.3,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742453882,8.52514203,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742455482,8.52514203,190.36,190.3,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742455688,11.15684203,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735742456085,8.52514203,190.36,190.24,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735742456279,8.52514203,190.32,190.24,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735742456586,8.52514203,190.32,190.25,22.14172246]
["bitfinex-derivatives","SOLF0:USTF0",1735742456790,8.52514203,190.32,190.25,13.76228835]
["bitfinex-derivatives","SOLF0:USTF0",1735742456990,8.52514203,190.3,190.25,5.23714632]
["bitfinex-derivatives","SOLF0:USTF0",1735742457189,8.52514203,190.3,190.22,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742457391,8.52514203,190.28,190.22,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742457592,8.52514203,190.28,190.2,11.60514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742457787,8.52514203,190.26,190.18,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735742458090,11.15834203,190.26,190.19,24.79527269]
["bitfinex-derivatives","SOLF0:USTF0",1735742458492,8.52514203,190.26,190.2,5.24466564]
["bitfinex-derivatives","SOLF0:USTF0",1735742458693,3.08,190.27,190.21,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742458898,3.08,190.27,190.21,11.15884203]
["bitfinex-derivatives","SOLF0:USTF0",1735742459693,3.08,190.27,190.21,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742459898,2.6331,190.26,190.21,8.52514203]
["bitfinex-derivatives","SOLF0:USTF0",1735742460194,2.6331,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742462490,6.309,190.31,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742463196,2.6329,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742465897,3.229,190.31,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742466096,3.229,190.31,190.21,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742466296,16.37758134,190.35,190.24,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742466595,2.6321,190.34,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735742466796,16.37758134,190.35,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735742466997,2.6323,190.32,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742467397,16.37758134,190.35,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742467699,2.6324,190.32,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742467891,2.6324,190.32,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742468495,2.6321,190.33,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735742468696,16.37758134,190.35,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735742469395,2.6321,190.34,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735742470900,1.5403,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742471397,2.6316,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742471604,1.6113,190.38,190.3,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742472098,1.6113,190.38,190.31,5.24820071]
["bitfinex-derivatives","SOLF0:USTF0",1735742472296,52.01610284,190.4,190.31,5.24820071]
["bitfinex-derivatives","SOLF0:USTF0",1735742472492,49.38500284,190.4,190.31,5.24820071]
["bitfinex-derivatives","SOLF0:USTF0",1735742472693,49.38500284,190.4,190.3,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742473305,49.38500284,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742473497,17.50558134,190.43,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742473803,14.87478134,190.43,190.3,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742473999,2.6309,190.42,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742474201,2.6309,190.42,190.3,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742474600,2.6309,190.42,190.31,13.62617639]
["bitfinex-derivatives","SOLF0:USTF0",1735742475199,2.6309,190.42,190.32,13.62617639]
["bitfinex-derivatives","SOLF0:USTF0",1735742475502,2.6309,190.42,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742475702,2.6309,190.42,190.33,13.62617639]
["bitfinex-derivatives","SOLF0:USTF0",1735742475900,2.6309,190.42,190.33,13.29758134]
["bitfinex-derivatives","SOLF0:USTF0",1735742476302,2.6309,190.42,190.34,5.23801834]
["bitfinex-derivatives","SOLF0:USTF0",1735742476499,2.6309,190.42,190.34,8.33801834]
["bitfinex-derivatives","SOLF0:USTF0",1735742476703,2.6309,190.42,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735742477201,2.6312,190.4,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735742477398,14.87478134,190.43,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735742478098,2.6312,190.4,190.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735742481902,2.6312,190.4,190.34,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735742482399,2.6316,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742482597,3.08,190.39,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742482998,3.08,190.39,190.3,5.23458289]
["bitfinex-derivatives","SOLF0:USTF0",1735742483398,2.6318,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735742484397,2.6318,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742484598,2.6318,190.36,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742484799,2.6318,190.36,190.3,5.23425858]
["bitfinex-derivatives","SOLF0:USTF0",1735742485302,2.6318,190.36,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742485501,2.6318,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735742488202,3.08,190.39,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735742488203,8.50090251,190.38,190.31,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742488398,8.50090251,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742489107,8.50090251,190.4,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735742489903,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742490202,8.50090251,190.4,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742490900,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742491305,8.50090251,190.4,190.33,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742491610,2.6317,190.37,190.31,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742492311,8.50090251,190.38,190.31,11.13320251]
["bitfinex-derivatives","SOLF0:USTF0",1735742492609,8.50090251,190.36,190.29,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742492799,8.50090251,190.38,190.31,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742493007,2.6316,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742494208,8.50090251,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742494711,2.6316,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742495301,8.50090251,190.38,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742495507,8.50090251,190.38,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742496307,3.1,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735742497415,5.7312,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735742498217,8.50090251,190.39,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735742498411,2.6316,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742499107,2.6316,190.37,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742499308,8.50090251,190.39,190.34,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742499619,2.6314,190.38,190.34,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742501918,8.50090251,190.39,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742502118,8.50090251,190.37,190.3,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742502515,8.50090251,190.37,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742502721,3.1,190.4,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742502923,8.50090251,190.37,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742503219,11.13250251,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742503615,8.50090251,190.39,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742503816,8.50090251,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742504115,1.5772,190.43,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742504326,8.50090251,190.41,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742505018,11.13190251,190.41,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742505219,2.631,190.41,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742505417,8.50090251,190.39,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742505721,8.50090251,190.37,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742506224,8.50090251,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742506420,2.6315,190.38,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742507322,2.6315,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742507622,8.50090251,190.37,190.3,11.13330251]
["bitfinex-derivatives","SOLF0:USTF0",1735742508228,2.6317,190.36,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742508421,8.50090251,190.37,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742508922,2.6317,190.36,190.3,11.13340251]
["bitfinex-derivatives","SOLF0:USTF0",1735742509123,2.6317,190.36,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742509917,8.50090251,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742510621,11.58090251,190.39,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742510821,11.58090251,190.39,190.32,11.13310251]
["bitfinex-derivatives","SOLF0:USTF0",1735742511216,8.50090251,190.39,190.32,11.13310251]
["bitfinex-derivatives","SOLF0:USTF0",1735742511414,2.6314,190.38,190.32,11.13310251]
["bitfinex-derivatives","SOLF0:USTF0",1735742512121,2.6314,190.38,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742512913,3.08,190.4,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742513118,8.50090251,190.37,190.3,11.13330251]
["bitfinex-derivatives","SOLF0:USTF0",1735742513317,8.50090251,190.37,190.31,5.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1735742513522,8.50090251,190.37,190.32,5.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1735742513923,8.50090251,190.37,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742514120,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742514521,2.632,190.34,190.3,5.26205247]
["bitfinex-derivatives","SOLF0:USTF0",1735742514820,2.632,190.34,190.31,5.26205247]
["bitfinex-derivatives","SOLF0:USTF0",1735742515327,2.632,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742515522,2.632,190.34,190.28,11.13370251]
["bitfinex-derivatives","SOLF0:USTF0",1735742515922,11.13270251,190.35,190.29,13.68941281]
["bitfinex-derivatives","SOLF0:USTF0",1735742516122,11.13270251,190.35,190.3,5.26515877]
["bitfinex-derivatives","SOLF0:USTF0",1735742516324,3.08,190.4,190.3,16.39856128]
["bitfinex-derivatives","SOLF0:USTF0",1735742516519,11.13260251,190.37,190.31,5.26515877]
["bitfinex-derivatives","SOLF0:USTF0",1735742517023,11.13260251,190.37,190.3,11.13340251]
["bitfinex-derivatives","SOLF0:USTF0",1735742517426,8.50090251,190.37,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742517622,8.50090251,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742520026,2.6314,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742520325,2.6314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742521026,2.6316,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742521224,11.13250251,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742521423,8.50090251,190.37,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742522022,3.08,190.41,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742522217,8.50090251,190.4,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742522624,2.6313,190.39,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742522830,2.6313,190.39,190.33,5.26483295]
["bitfinex-derivatives","SOLF0:USTF0",1735742523326,2.6313,190.39,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742523527,11.13200251,190.4,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742523724,11.13200251,190.4,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742524826,11.13200251,190.4,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742525328,8.50090251,190.4,190.34,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742525519,2.6313,190.39,190.34,11.13270251]
["bitfinex-derivatives","SOLF0:USTF0",1735742526628,8.50090251,190.4,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742526831,2.6315,190.37,190.32,11.13300251]
["bitfinex-derivatives","SOLF0:USTF0",1735742527027,8.50090251,190.38,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742527221,8.50090251,190.38,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742527426,8.50090251,190.38,190.33,5.26800213]
["bitfinex-derivatives","SOLF0:USTF0",1735742527427,11.13210251,190.4,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742527728,11.13210251,190.4,190.33,8.42997094]
["bitfinex-derivatives","SOLF0:USTF0",1735742528031,2.6313,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742528228,2.6313,190.39,190.34,13.76927204]
["bitfinex-derivatives","SOLF0:USTF0",1735742528428,2.6313,190.39,190.35,5.26836953]
["bitfinex-derivatives","SOLF0:USTF0",1735742528930,2.6313,190.39,190.34,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742529630,2.6313,190.39,190.35,5.26810583]
["bitfinex-derivatives","SOLF0:USTF0",1735742529829,2.6313,190.39,190.34,11.13280251]
["bitfinex-derivatives","SOLF0:USTF0",1735742530731,2.6313,190.39,190.35,5.26807626]
["bitfinex-derivatives","SOLF0:USTF0",1735742531027,2.6313,190.39,190.34,11.13280251]
["bitfinex-derivatives","SOLF0:USTF0",1735742531524,2.6313,190.39,190.35,5.26719144]
["bitfinex-derivatives","SOLF0:USTF0",1735742532228,2.6313,190.39,190.34,11.13280251]
["bitfinex-derivatives","SOLF0:USTF0",1735742532429,2.6314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742533030,2.6314,190.38,190.35,5.2671245]
["bitfinex-derivatives","SOLF0:USTF0",1735742533732,11.13210251,190.4,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742533935,8.50090251,190.38,190.32,11.13300251]
["bitfinex-derivatives","SOLF0:USTF0",1735742534132,8.50090251,190.38,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742534430,8.50090251,190.38,190.33,13.68667748]
["bitfinex-derivatives","SOLF0:USTF0",1735742534834,8.50090251,190.38,190.34,5.26410672]
["bitfinex-derivatives","SOLF0:USTF0",1735742535428,11.13240251,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742536136,11.13240251,190.38,190.34,5.26460307]
["bitfinex-derivatives","SOLF0:USTF0",1735742536328,11.13240251,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742537236,11.13240251,190.38,190.34,5.26481131]
["bitfinex-derivatives","SOLF0:USTF0",1735742537733,11.13240251,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742537930,2.6313,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742540037,2.6313,190.39,190.35,5.26686021]
["bitfinex-derivatives","SOLF0:USTF0",1735742540537,2.6313,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742541037,8.50090251,190.4,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742541338,8.50090251,190.42,190.34,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742541535,8.50090251,190.42,190.36,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742542133,8.50090251,190.42,190.37,5.26719956]
["bitfinex-derivatives","SOLF0:USTF0",1735742542540,8.50090251,190.42,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735742544832,8.50090251,190.44,190.38,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742545037,57.87411771,190.46,190.38,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742545236,57.87411771,190.46,190.39,5.26191262]
["bitfinex-derivatives","SOLF0:USTF0",1735742545532,60.50451771,190.46,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735742546241,57.87411771,190.46,190.38,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742546540,2.6307,190.43,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735742547137,2.6307,190.43,190.36,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742547338,11.13190251,190.42,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742547643,8.50090251,190.42,190.37,5.25819275]
["bitfinex-derivatives","SOLF0:USTF0",1735742547941,2.6314,190.39,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742548140,8.50090251,190.4,190.33,13.18940251]
["bitfinex-derivatives","SOLF0:USTF0",1735742548441,8.50090251,190.4,190.35,5.25972448]
["bitfinex-derivatives","SOLF0:USTF0",1735742548642,8.50090251,190.4,190.33,13.18940251]
["bitfinex-derivatives","SOLF0:USTF0",1735742548940,8.50090251,190.4,190.34,5.25979173]
["bitfinex-derivatives","SOLF0:USTF0",1735742549441,11.13200251,190.4,190.35,7.89159173]
["bitfinex-derivatives","SOLF0:USTF0",1735742550141,11.13200251,190.4,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742551634,8.50090251,190.38,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742552239,8.50090251,190.38,190.3,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742552240,11.13230251,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742552443,11.13230251,190.38,190.33,7.89317724]
["bitfinex-derivatives","SOLF0:USTF0",1735742552646,11.13230251,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742556248,8.50090251,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742556449,2.6316,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742558648,8.50090251,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742558947,11.13230251,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742561245,11.13230251,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742562749,8.50090251,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742563853,2.6313,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742567555,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742569862,2.6313,190.39,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742570062,2.6313,190.39,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742571264,8.50090251,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742572666,11.13200251,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742574269,2.6311,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742574571,12.62320251,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742576576,2.6311,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735742576874,8.50090251,190.39,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742577074,8.50090251,190.37,190.33,5.26861306]
["bitfinex-derivatives","SOLF0:USTF0",1735742577475,8.50090251,190.37,190.3,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742577976,8.50090251,190.37,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742580679,8.50090251,190.35,190.28,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735742580881,8.50090251,190.37,190.3,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742581180,8.50090251,190.39,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742581880,8.50090251,190.39,190.33,5.26729137]
["bitfinex-derivatives","SOLF0:USTF0",1735742582084,3.2632,190.4,190.32,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742582579,2.6314,190.38,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742584685,2.6314,190.38,190.31,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742584875,8.50090251,190.39,190.31,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742585080,8.50090251,190.39,190.32,5.26684712]
["bitfinex-derivatives","SOLF0:USTF0",1735742585385,8.50090251,190.39,190.31,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742585587,8.50090251,190.39,190.33,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742587489,8.50090251,190.39,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735742589090,8.50090251,190.37,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742589588,2.6317,190.36,190.32,7.90000574]
["bitfinex-derivatives","SOLF0:USTF0",1735742589884,2.6317,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742590284,3.2632,190.4,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742590488,3.2632,190.4,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742590489,8.50090251,190.39,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742591492,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742592792,2.6314,190.38,190.34,5.27487276]
["bitfinex-derivatives","SOLF0:USTF0",1735742593291,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742593891,2.6314,190.38,190.34,5.27572241]
["bitfinex-derivatives","SOLF0:USTF0",1735742594191,2.6314,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742594786,2.6316,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742596392,8.50090251,190.35,190.17,63.49756275]
["bitfinex-derivatives","SOLF0:USTF0",1735742596589,8.50090251,190.35,190.26,10.08700251]
["bitfinex-derivatives","SOLF0:USTF0",1735742596791,8.50090251,190.33,190.27,13.72136685]
["bitfinex-derivatives","SOLF0:USTF0",1735742597189,8.50090251,190.33,190.28,5.27744879]
["bitfinex-derivatives","SOLF0:USTF0",1735742597492,8.50090251,190.33,190.29,5.27744879]
["bitfinex-derivatives","SOLF0:USTF0",1735742597690,8.50090251,190.33,190.3,5.27744879]
["bitfinex-derivatives","SOLF0:USTF0",1735742597993,11.13330251,190.31,190.3,5.27744879]
["bitfinex-derivatives","SOLF0:USTF0",1735742598192,8.50090251,190.31,190.23,31.36266458]
["bitfinex-derivatives","SOLF0:USTF0",1735742598383,8.50090251,190.29,190.23,31.36266458]
["bitfinex-derivatives","SOLF0:USTF0",1735742598588,2.6329,190.27,190.23,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742598884,11.13380251,190.27,190.23,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742599091,2.6325,190.3,190.25,11.13400251]
["bitfinex-derivatives","SOLF0:USTF0",1735742599295,6.1699,190.31,190.25,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742599296,3.08,190.31,190.25,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742599490,1.5197,190.32,190.25,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742599689,1.5197,190.32,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742599890,1.5197,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742600292,1.5197,190.32,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742600693,1.5197,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742600892,1.5197,190.32,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742602495,1.5197,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742604094,1.5197,190.32,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742604393,1.5197,190.32,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735742605094,1.5197,190.32,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742605295,1.5197,190.32,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742606294,8.50090251,190.34,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742606496,8.50090251,190.34,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742606790,3.08,190.36,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742606984,8.50090251,190.36,190.31,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742607390,8.50090251,190.34,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742608387,11.13290251,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742610298,8.50090251,190.34,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742612096,8.50090251,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742612490,8.50090251,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742612694,8.50090251,190.34,190.27,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742612896,8.50090251,190.34,190.25,10.10240251]
["bitfinex-derivatives","SOLF0:USTF0",1735742613096,11.13290251,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742617402,8.50090251,190.32,190.23,10.04880251]
["bitfinex-derivatives","SOLF0:USTF0",1735742617603,8.50090251,190.28,190.2,41.78678738]
["bitfinex-derivatives","SOLF0:USTF0",1735742617904,8.50090251,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735742619504,11.13370251,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735742620201,8.50090251,190.26,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735742620694,8.50090251,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742621393,11.13430251,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742622405,8.50090251,190.24,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742622599,8.50090251,190.24,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742623094,8.50090251,190.27,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742623294,8.50090251,190.27,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742623498,8.50090251,190.27,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742623695,8.50090251,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735742626503,8.50090251,190.25,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742628407,11.13410251,190.25,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742629206,2.6334,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742629604,3.08,190.28,190.14,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735742629796,8.50090251,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742630706,8.50090251,190.25,190.19,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742631009,8.50090251,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742631703,8.50090251,190.25,190.18,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742632512,8.50090251,190.25,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742633810,8.50090251,190.25,190.18,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742633811,8.50090251,190.27,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742634010,3.08,190.3,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742634207,8.50090251,190.28,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742634610,8.50090251,190.28,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742639215,8.50090251,190.26,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742640118,8.50090251,190.26,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742640324,8.50090251,190.24,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742640515,8.50090251,190.24,190.14,8.7321555]
["bitfinex-derivatives","SOLF0:USTF0",1735742640721,8.50090251,190.2,190.14,8.7321555]
["bitfinex-derivatives","SOLF0:USTF0",1735742640916,8.50090251,190.2,190.15,5.08025602]
["bitfinex-derivatives","SOLF0:USTF0",1735742641117,8.50090251,190.2,190.14,8.7321555]
["bitfinex-derivatives","SOLF0:USTF0",1735742641816,11.13450251,190.22,190.15,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742642416,8.50090251,190.22,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742642618,11.13450251,190.22,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742643318,8.50090251,190.22,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742643521,3.08,190.24,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742643718,3.08,190.24,190.19,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742644018,8.50090251,190.26,190.19,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742646418,8.50090251,190.26,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742649316,8.50090251,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742650020,8.50090251,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742652920,8.50090251,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742653122,8.50090251,190.18,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742653320,8.50090251,190.18,190.13,5.07641924]
["bitfinex-derivatives","SOLF0:USTF0",1735742653520,8.50090251,190.16,190.13,5.07641924]
["bitfinex-derivatives","SOLF0:USTF0",1735742653827,8.50090251,190.16,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742654027,8.50090251,190.16,190.09,9.8583555]
["bitfinex-derivatives","SOLF0:USTF0",1735742654224,8.50090251,190.14,190.09,9.8583555]
["bitfinex-derivatives","SOLF0:USTF0",1735742655023,8.50090251,190.14,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742655222,8.50090251,190.14,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742658128,8.50090251,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742659930,8.50090251,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742660130,11.58090251,190.14,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742660432,8.50090251,190.12,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742660830,11.58090251,190.14,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742661026,3.08,190.17,190.09,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742661226,11.58090251,190.17,190.11,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742661631,8.50090251,190.17,190.11,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742661830,3.08,190.18,190.11,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742662036,8.50090251,190.17,190.11,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742662329,8.50090251,190.18,190.11,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742662729,11.58090251,190.2,190.13,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742663031,11.58090251,190.2,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735742663625,11.58090251,190.2,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735742663833,11.58090251,190.2,190.13,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742664228,11.58090251,190.2,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735742665826,8.50090251,190.2,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735742666028,3.08,190.21,190.15,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742666228,8.50090251,190.22,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742666535,1.5619,190.23,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742667135,8.50090251,190.24,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742667732,8.50090251,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742667930,8.50090251,190.24,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742668529,11.13430251,190.24,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742670536,11.13430251,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742671534,8.50090251,190.24,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742673536,8.50090251,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742676144,11.13420251,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742677044,11.13420251,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742677945,8.50090251,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742678146,8.50090251,190.24,190.17,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742678446,8.50090251,190.24,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742679447,8.50090251,190.24,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742684352,8.50090251,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742688550,8.50090251,190.22,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742688743,8.50090251,190.2,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742688944,8.50090251,190.18,190.12,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742689252,8.50090251,190.18,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735742690159,11.13490251,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735742691548,8.50090251,190.2,190.12,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742692150,1.5044,190.23,190.16,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742692349,8.50090251,190.24,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742692750,8.50090251,190.24,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742692962,8.50090251,190.24,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742693251,8.50090251,190.24,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742693654,8.50090251,190.24,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742693854,11.13430251,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742694049,8.50090251,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742695858,8.50090251,190.24,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742700766,2.6335,190.23,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742701266,8.50090251,190.22,190.14,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742701465,2.6338,190.21,190.14,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742701661,8.50090251,190.22,190.15,5.07821675]
["bitfinex-derivatives","SOLF0:USTF0",1735742701867,8.50090251,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735742702365,8.50090251,190.24,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735742702758,8.50090251,190.24,190.18,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742703762,8.50090251,190.24,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742704166,8.50090251,190.26,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742704369,11.58090251,190.27,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742704668,8.50090251,190.27,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742705070,8.50090251,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735742705970,8.50090251,190.27,190.2,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742706170,8.50090251,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742707271,8.50090251,190.25,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742709868,8.50090251,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742711271,8.50090251,190.23,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742712675,8.50090251,190.23,190.16,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735742712870,8.50090251,190.21,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742713067,8.50090251,190.21,190.17,5.09288998]
["bitfinex-derivatives","SOLF0:USTF0",1735742713470,8.50090251,190.21,190.18,5.09288998]
["bitfinex-derivatives","SOLF0:USTF0",1735742713673,8.50090251,190.21,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742713975,8.50090251,190.21,190.16,5.09287824]
["bitfinex-derivatives","SOLF0:USTF0",1735742714468,8.50090251,190.21,190.17,7.72707824]
["bitfinex-derivatives","SOLF0:USTF0",1735742714774,8.50090251,190.21,190.18,5.09287824]
["bitfinex-derivatives","SOLF0:USTF0",1735742714973,8.50090251,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735742715368,8.50090251,190.21,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735742715874,8.50090251,190.21,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742715875,8.50090251,190.23,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742716069,8.50090251,190.23,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735742716369,8.50090251,190.23,190.16,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742716868,8.50090251,190.23,190.17,5.09300799]
["bitfinex-derivatives","SOLF0:USTF0",1735742717272,8.50090251,190.23,190.18,5.09300799]
["bitfinex-derivatives","SOLF0:USTF0",1735742717469,8.50090251,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742717670,8.50090251,190.23,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742717976,10.04110251,190.23,190.16,5.0930766]
["bitfinex-derivatives","SOLF0:USTF0",1735742718280,8.50090251,190.21,190.16,5.0930766]
["bitfinex-derivatives","SOLF0:USTF0",1735742718572,8.50090251,190.19,190.12,18.80395801]
["bitfinex-derivatives","SOLF0:USTF0",1735742718975,8.50090251,190.19,190.13,5.09407794]
["bitfinex-derivatives","SOLF0:USTF0",1735742719169,8.50090251,190.17,190.14,5.09407794]
["bitfinex-derivatives","SOLF0:USTF0",1735742719569,8.50090251,190.17,190.1,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735742719764,8.50090251,190.17,190.12,5.09340215]
["bitfinex-derivatives","SOLF0:USTF0",1735742719967,8.50090251,190.15,190.12,5.09340215]
["bitfinex-derivatives","SOLF0:USTF0",1735742720177,8.50090251,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742720371,8.50090251,190.13,190.08,8.98914235]
["bitfinex-derivatives","SOLF0:USTF0",1735742720566,8.50090251,190.13,190.08,1.76608685]
["bitfinex-derivatives","SOLF0:USTF0",1735742720776,8.50090251,190.13,190.09,5.09279973]
["bitfinex-derivatives","SOLF0:USTF0",1735742721276,8.50090251,190.13,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735742722377,11.13580251,190.13,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735742722580,8.50090251,190.11,190.05,11.13670251]
["bitfinex-derivatives","SOLF0:USTF0",1735742722874,8.50090251,190.11,190.05,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742723774,3.08,190.14,190.02,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742723775,8.50090251,190.09,190.02,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742724374,11.13640251,190.09,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742724677,8.50090251,190.09,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742724873,8.50090251,190.07,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742725073,8.50090251,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742725671,11.13660251,190.07,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742725872,11.13660251,190.07,189.99,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742726677,8.50090251,190.05,189.99,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742728079,11.13690251,190.05,190.0,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735742728378,11.13690251,190.05,189.98,34.60783776]
["bitfinex-derivatives","SOLF0:USTF0",1735742729278,1.626,190.07,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735742729279,8.50090251,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735742729475,8.50090251,190.01,189.95,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735742729684,8.50090251,190.01,189.94,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742729982,11.13750251,190.01,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735742730180,8.50090251,190.01,189.94,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742730378,11.58090251,190.03,189.96,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742730580,11.58090251,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735742730777,11.58090251,190.03,189.96,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742731676,8.50090251,190.03,190.0,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735742731879,8.50090251,190.05,189.98,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742732280,8.50090251,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735742732483,1.5418,190.21,190.03,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742732681,8.50090251,190.16,190.09,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742732884,11.13540251,190.16,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742733073,8.50090251,190.16,190.09,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742734281,11.13540251,190.16,190.09,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742735685,11.13540251,190.16,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735742736188,8.50090251,190.14,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735742736486,8.50090251,190.14,190.07,11.58090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742736988,2.6349,190.13,190.07,14.21660251]
["bitfinex-derivatives","SOLF0:USTF0",1735742738186,2.6349,190.13,190.07,11.13660251]
["bitfinex-derivatives","SOLF0:USTF0",1735742738486,8.50090251,190.12,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735742738675,2.6352,190.11,190.05,14.21680251]
["bitfinex-derivatives","SOLF0:USTF0",1735742738881,8.50090251,190.1,190.05,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735742739181,8.50090251,190.1,190.03,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742739880,8.50090251,190.08,190.01,8.50090251]
["bitfinex-derivatives","SOLF0:USTF0",1735742740085,8.50090251,190.06,189.99,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735742740288,8.50090251,190.06,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742742393,2.6358,190.07,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742742593,2.6358,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735742743896,3.0382,190.11,190.0,13.32672899]
["bitfinex-derivatives","SOLF0:USTF0",1735742744196,3.08,190.16,190.03,13.32672899]
["bitfinex-derivatives","SOLF0:USTF0",1735742744397,2.6347,190.15,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735742744598,2.6347,190.15,190.06,13.32672899]
["bitfinex-derivatives","SOLF0:USTF0",1735742746487,2.6347,190.15,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742749101,2.6347,190.15,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742749800,2.6345,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735742750101,16.40672899,190.18,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735742750498,2.6343,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735742753199,2.6343,190.17,190.07,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735742753200,3.08,190.22,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742753798,2.6339,190.21,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742754195,62.75813497,190.24,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742754398,2.6336,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735742755595,52.06490598,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742756305,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735742757203,15.95972899,190.27,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742757406,13.32672899,190.27,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742757805,2.6332,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742758507,2.6332,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735742759207,2.6335,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742759403,2.6335,190.23,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742759704,13.32672899,190.27,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742760405,2.6331,190.26,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735742760607,2.6331,190.26,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742761603,13.32672899,190.27,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742762007,13.32672899,190.27,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735742762308,13.32672899,190.27,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742762508,13.32672899,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735742762711,13.32672899,190.27,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742762904,2.6333,190.25,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742763105,13.32672899,190.27,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742763506,2.6331,190.26,190.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735742763899,13.32672899,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742764300,8.51098574,190.27,190.2,8.51098574]
["bitfinex-derivatives","SOLF0:USTF0",1735742764505,8.51098574,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735742765707,2.6329,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735742767211,2.633,190.27,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742767911,2.633,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735742772109,4.276,190.29,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742772315,16.37651216,190.31,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742772514,13.29651216,190.34,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742772706,2.6322,190.32,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735742772908,16.37651216,190.34,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742773311,2.6325,190.31,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735742773508,16.37651216,190.34,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742774615,2.6325,190.31,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742775017,2.6325,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742775517,3.08,190.33,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742775920,3.08,190.33,190.28,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742777016,2.6324,190.31,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735742777212,2.6324,190.31,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742778114,3.08,190.33,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742778318,2.6323,190.32,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742779424,2.6323,190.32,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735742780628,13.29651216,190.34,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742780629,3.08,190.36,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742780925,17.89651216,190.37,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742781125,17.89651216,190.37,190.25,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735742782427,17.89651216,190.37,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742782428,13.29651216,190.34,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742782619,13.29651216,190.34,190.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742783121,2.6326,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735742783425,13.29651216,190.31,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742783625,1.5993,190.3,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742783819,4.7639,190.3,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742784616,1.5993,190.3,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742784822,3.08,190.31,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742785025,3.08,190.31,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735742785220,3.08,190.31,190.21,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742785924,2.6323,190.32,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735742786621,3.08,190.35,190.24,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742786829,13.29651216,190.37,190.27,13.29651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742787129,13.29651216,190.37,190.27,16.37651216]
["bitfinex-derivatives","SOLF0:USTF0",1735742787529,2.6319,190.35,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742787930,13.29651216,190.37,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735742788228,13.29651216,190.37,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742789424,2.6325,190.31,190.27,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735742793236,2.6325,190.31,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742795036,2.6325,190.31,190.27,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735742795436,2.6325,190.31,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742796838,2.6325,190.31,190.27,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735742799940,11.13781576,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742800238,8.50561576,190.35,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742800639,2.6321,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735742800837,8.50561576,190.35,190.28,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742801036,8.50561576,190.35,190.28,11.13841576]
["bitfinex-derivatives","SOLF0:USTF0",1735742801233,2.6324,190.31,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742802638,2.6324,190.31,190.27,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735742803936,11.13781576,190.33,190.28,11.13831576]
["bitfinex-derivatives","SOLF0:USTF0",1735742805842,2.632,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735742806035,3.06,190.37,190.3,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742806231,11.56561576,190.37,190.3,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742806434,4.7497,190.39,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742806637,13.25531576,190.39,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742807036,15.88671576,190.39,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742807243,13.25531576,190.39,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735742807437,13.25531576,190.39,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742808139,2.6315,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742808339,13.25531576,190.39,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742809343,2.6316,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742812748,13.25531576,190.39,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742812950,2.6317,190.36,190.32,11.13781576]
["bitfinex-derivatives","SOLF0:USTF0",1735742813150,13.25531576,190.39,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742813343,2.6315,190.38,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742814140,10.12871576,190.39,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742814345,2.6317,190.36,190.32,11.13781576]
["bitfinex-derivatives","SOLF0:USTF0",1735742814746,2.6317,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735742815847,2.6316,190.37,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735742816050,8.50561576,190.4,190.32,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742816247,8.50561576,190.38,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735742816446,8.50561576,190.38,190.31,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742817049,2.6318,190.36,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735742820156,2.6313,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742820351,11.13691576,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735742822061,1.5438,190.44,190.37,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742822452,4.1744,190.44,190.39,11.13671576]
["bitfinex-derivatives","SOLF0:USTF0",1735742822653,87.45903629,190.48,190.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742822850,87.45903629,190.48,190.43,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742823550,1.6051,190.51,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735742823950,1.6051,190.51,190.47,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742824160,5.6893,190.53,190.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742824351,5.6893,190.53,190.48,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742824957,3.06,190.53,190.48,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742825152,8.50561576,190.56,190.5,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742825356,4.6792,190.58,190.52,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742825357,13.18481576,190.58,190.52,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742825553,3.06,190.63,190.52,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742825753,2.6285,190.59,190.54,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742825956,8.50561576,190.6,190.54,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742826261,87.45903629,190.64,190.58,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742826451,87.45903629,190.64,190.6,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742826860,8.50561576,190.68,190.62,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742827360,8.50561576,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735742827662,87.45903629,190.69,190.64,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742827959,8.50561576,190.71,190.66,8.50561576]
["bitfinex-derivatives","SOLF0:USTF0",1735742828354,1.4958,190.72,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735742828554,1.4958,190.72,190.63,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742828757,2.6273,190.68,190.6,18.92410058]
["bitfinex-derivatives","SOLF0:USTF0",1735742828958,14.73160058,190.72,190.6,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742829160,1.4958,190.72,190.6,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742830261,13.23580058,190.7,190.6,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742830462,2.6273,190.68,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735742830661,16.29580058,190.7,190.6,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742831164,3.06,190.7,190.6,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742831365,1.4958,190.72,190.63,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742831661,3.06,190.74,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742831856,14.76730058,190.78,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742832053,1.5315,190.78,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742832963,1.5315,190.78,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735742833963,1.5315,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735742834164,2.6259,190.79,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735742834365,1.5452,190.83,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742834563,1.5452,190.83,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735742834564,4.1705,190.83,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735742834961,4.1705,190.83,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742835158,1.5452,190.83,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735742835358,1.5452,190.83,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742835560,16.29580058,190.86,190.75,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742835862,5.6849,190.86,190.75,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742836460,2.6249,190.86,190.75,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742836858,2.6247,190.87,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735742837063,16.29580058,190.89,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742837257,13.23580058,190.89,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742837564,2.6244,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735742837756,3.06,190.9,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742837956,2.625,190.85,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742838264,14.87640058,190.89,190.75,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742838456,2.6255,190.81,190.75,15.86210058]
["bitfinex-derivatives","SOLF0:USTF0",1735742838660,3.06,190.85,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742839263,21.19060058,190.89,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742839565,7.9548,190.89,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742839765,1.6406,190.89,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742840167,1.6406,190.89,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742840464,2.6245,190.88,190.81,15.86130058]
["bitfinex-derivatives","SOLF0:USTF0",1735742840664,1.6406,190.89,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742840864,2.6246,190.88,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742842157,2.6246,190.88,190.81,15.86130058]
["bitfinex-derivatives","SOLF0:USTF0",1735742843459,1.6406,190.89,190.81,15.86130058]
["bitfinex-derivatives","SOLF0:USTF0",1735742843663,2.6247,190.87,190.81,15.86130058]
["bitfinex-derivatives","SOLF0:USTF0",1735742843862,14.87640058,190.89,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742844061,14.87640058,190.89,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742844262,13.23580058,190.86,190.75,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742844465,16.29580058,190.86,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742844663,2.6256,190.81,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735742845068,2.6256,190.81,190.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735742845767,2.6256,190.81,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742846371,3.06,190.86,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742846567,3.06,190.86,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742846968,2.6247,190.87,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735742847169,70.46,191.02,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742847368,13.23580058,190.94,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742847564,2.6244,190.89,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742848364,3.06,190.93,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742848564,2.6247,190.87,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742849373,2.6247,190.87,190.81,15.86110058]
["bitfinex-derivatives","SOLF0:USTF0",1735742849580,1.6269,190.92,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742851576,1.6269,190.92,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742851877,13.23580058,190.97,190.84,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742852075,3.06,190.96,190.84,16.29580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742852479,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735742852781,3.06,190.97,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742853579,3.06,190.99,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742854279,13.23580058,190.97,190.88,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735742854579,13.23580058,190.97,190.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735742855176,16.29580058,190.99,190.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735742855570,2.6234,190.97,190.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735742855777,2.6234,190.97,190.89,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735742856079,2.6234,190.96,190.89,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735742856469,13.23580058,190.98,190.89,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735742856877,2.6235,190.96,190.89,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735742857078,13.23580058,190.98,190.89,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735742857478,2.6241,190.91,190.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735742858183,2.6241,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735742858381,13.23580058,190.92,190.81,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735742858576,3.06,190.91,190.81,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735742859174,3.06,190.91,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735742859175,2.6246,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735742859370,3.06,190.91,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735742859771,2.6247,190.87,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742860579,2.6245,190.89,190.78,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742860785,2.6245,190.89,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742861080,3.06,190.9,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742861379,2.6242,190.9,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742861980,4.6463,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735742861981,3.06,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735742862782,3.06,190.91,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742862985,3.06,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735742863283,3.06,190.91,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742863583,2.624,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735742864284,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735742865485,2.6244,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735742866084,3.14,190.94,190.83,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742866683,3.14,190.94,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735742866885,3.14,190.94,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742868882,3.14,190.94,190.83,173.35333203]
["bitfinex-derivatives","SOLF0:USTF0",1735742869388,3.14,190.94,190.83,317.81444203]
["bitfinex-derivatives","SOLF0:USTF0",1735742869584,3.14,190.94,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735742870280,3.14,190.94,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735742870887,2.6242,190.91,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735742871096,3.14,190.94,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735742871598,2.6241,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735742871894,3.14,190.94,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735742872088,3.14,190.94,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735742872287,1.5853,190.97,190.83,498.39082953]
["bitfinex-derivatives","SOLF0:USTF0",1735742872495,13.23580058,190.95,190.84,5.02444926]
["bitfinex-derivatives","SOLF0:USTF0",1735742872694,13.23580058,190.95,190.83,498.39082953]
["bitfinex-derivatives","SOLF0:USTF0",1735742872895,13.23580058,190.95,190.82,501.45082953]
["bitfinex-derivatives","SOLF0:USTF0",1735742873096,13.23580058,190.95,190.83,5.02447039]
["bitfinex-derivatives","SOLF0:USTF0",1735742873296,2.6245,190.89,190.83,7.64957039]
["bitfinex-derivatives","SOLF0:USTF0",1735742873497,3.14,190.9,190.84,5.02447039]
["bitfinex-derivatives","SOLF0:USTF0",1735742873894,3.14,190.9,190.82,498.39082953]
["bitfinex-derivatives","SOLF0:USTF0",1735742874102,3.14,190.9,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735742874994,3.14,190.9,190.81,331.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1735742875195,5.7644,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735742876705,3.14,190.93,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742877003,3.14,190.93,190.85,5.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1735742877202,3.14,190.93,190.86,5.04428029]
["bitfinex-derivatives","SOLF0:USTF0",1735742877403,2.624,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735742878409,2.6243,190.9,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735742878607,3.14,190.94,190.84,86.67666601]
["bitfinex-derivatives","SOLF0:USTF0",1735742879297,2.6243,190.9,190.85,7.67538439]
["bitfinex-derivatives","SOLF0:USTF0",1735742879603,2.6243,190.9,190.82,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742879804,3.14,190.94,190.82,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742879996,2.6245,190.88,190.83,5.05402423]
["bitfinex-derivatives","SOLF0:USTF0",1735742880200,2.6245,190.88,190.83,7.67912423]
["bitfinex-derivatives","SOLF0:USTF0",1735742880401,2.6245,190.88,190.84,5.05402423]
["bitfinex-derivatives","SOLF0:USTF0",1735742880800,2.6245,190.88,190.82,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742881003,2.6248,190.87,190.82,28.892222]
["bitfinex-derivatives","SOLF0:USTF0",1735742881197,2.6248,190.87,190.83,5.05851833]
["bitfinex-derivatives","SOLF0:USTF0",1735742881506,2.6248,190.87,190.81,7.2230555]
["bitfinex-derivatives","SOLF0:USTF0",1735742881701,2.6248,190.87,190.8,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742881908,2.6248,190.87,190.82,5.05986406]
["bitfinex-derivatives","SOLF0:USTF0",1735742882206,2.6248,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742884206,13.23580058,190.93,190.8,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742884408,3.14,190.92,190.83,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742885109,2.6243,190.9,190.83,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742885409,3.14,190.92,190.8,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742885602,2.6247,190.87,190.8,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742886413,2.6247,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742886812,2.6247,190.87,190.8,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742887414,2.6245,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735742887617,3.14,190.92,190.8,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742887916,3.14,190.92,190.83,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742888112,3.14,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735742888814,3.14,190.92,190.83,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742889013,3.14,190.92,190.78,216.691665]
["bitfinex-derivatives","SOLF0:USTF0",1735742889014,10.59065989,190.94,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742889221,6.65069204,190.94,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742889415,87.45903629,190.97,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742890021,90.08243629,190.97,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742890517,2.6234,190.97,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742891017,3.14,191.0,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742891218,13.23580058,190.98,190.89,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1735742891417,13.23580058,190.98,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742891721,13.23580058,190.98,190.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735742892221,23.82603741,190.98,190.86,5.06566716]
["bitfinex-derivatives","SOLF0:USTF0",1735742892415,13.23580058,190.95,190.86,5.06566716]
["bitfinex-derivatives","SOLF0:USTF0",1735742892721,2.6245,190.88,190.81,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742893817,2.6247,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742894315,13.23580058,190.92,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742895119,2.6244,190.89,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742895318,2.6244,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742896211,2.6244,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735742896411,2.6238,190.93,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742897312,2.6238,190.93,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735742897711,2.6238,190.93,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742897919,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735742898119,2.6238,190.93,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742898921,2.6235,190.96,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742899124,2.6235,190.96,190.87,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742899724,2.6235,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735742899921,2.6235,190.95,190.87,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742900721,2.6238,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735742901028,17.97250058,190.98,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735742901525,2.6238,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735742902429,17.97250058,190.98,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742902628,10.58867015,190.97,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742902830,13.23580058,190.94,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742903031,2.6243,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735742903627,3.2,190.93,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742903930,3.2,190.93,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742904231,1.5774,190.92,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735742904427,13.23580058,190.91,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742904627,1.5517,190.9,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742904829,2.6243,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735742905326,1.5774,190.92,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742905525,2.6241,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735742905733,3.2,190.96,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742905929,3.2,190.96,190.84,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742906129,2.6238,190.94,190.84,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742906333,7.13942307,190.96,190.84,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742906530,3.2,190.96,190.84,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742906834,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735742907029,3.2,190.96,190.84,16.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742907236,3.1413,190.97,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742907939,4.213,190.97,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742909533,4.213,190.97,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735742910733,4.213,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735742911537,2.6236,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735742911738,1.5896,190.97,190.85,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735742912039,2.6241,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735742912236,13.23580058,190.95,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742912237,3.2,190.94,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742912435,3.2,190.94,190.84,5.06738878]
["bitfinex-derivatives","SOLF0:USTF0",1735742912635,3.2,190.94,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742912837,13.23580058,190.92,190.8,16.40510058]
["bitfinex-derivatives","SOLF0:USTF0",1735742913032,13.23580058,190.92,190.8,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735742913542,13.23580058,190.92,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735742914646,2.625,190.85,190.79,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735742915139,2.625,190.85,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742915343,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735742916045,2.625,190.85,190.79,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735742917442,2.6248,190.86,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735742917745,3.2,190.88,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742918043,3.2,190.88,190.79,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735742918249,4.6956,190.88,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742918750,2.6251,190.84,190.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735742919648,4.6956,190.88,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735742919950,7.8531,190.88,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735742920353,13.23580058,190.86,190.75,66.38340724]
["bitfinex-derivatives","SOLF0:USTF0",1735742920650,7.8531,190.88,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742920651,13.23580058,190.8,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742920854,16.43580058,190.8,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742921058,2.6262,190.76,190.7,7.69187578]
["bitfinex-derivatives","SOLF0:USTF0",1735742921644,19.06150058,190.8,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735742921951,3.2,190.8,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742922955,5.8256,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735742923155,3.16,190.84,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742924153,13.23580058,190.83,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742924653,13.23580058,190.83,190.69,16.39580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742924850,2.626,190.77,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735742925051,13.23580058,190.83,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735742925257,13.23580058,190.83,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735742925258,2.6256,190.81,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735742925554,13.23580058,190.83,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742925749,2.6259,190.78,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735742926148,2.6259,190.78,190.69,16.39580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742927258,2.6259,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735742927458,2.6259,190.78,190.69,16.39580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742927657,13.23580058,190.83,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735742927850,13.23580058,190.83,190.69,16.39580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742928758,2.6258,190.79,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735742928957,3.16,190.84,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742929358,2.6253,190.83,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735742929651,2.6253,190.83,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742929851,3.16,190.84,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742929852,2.6253,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735742931758,13.23580058,190.83,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742932159,13.23580058,190.83,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735742932353,13.23580058,190.83,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742932653,2.6258,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735742933364,2.6256,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735742935362,2.6258,190.79,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735742936459,13.23580058,190.83,190.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742936859,13.23580058,190.8,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742937059,4.6925,190.79,190.68,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735742937261,4.6925,190.79,190.68,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735742937469,2.6265,190.74,190.68,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735742938261,2.6268,190.72,190.67,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735742939456,2.6268,190.72,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735742939967,2.6269,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735742940566,2.6267,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735742940763,3.16,190.74,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742941268,3.16,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742941667,3.16,190.74,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742941869,5.7864,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742942064,5.7864,190.74,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742943070,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735742943471,2.6266,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735742943669,2.627,190.71,190.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742944168,2.6267,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735742945866,7.8162,190.79,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742946067,4.6562,190.79,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742946262,2.6261,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735742946462,4.6562,190.79,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742947369,2.6263,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735742949377,2.6266,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742950076,4.6562,190.79,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742950380,2.6264,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742950581,2.6264,190.75,190.67,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735742950780,2.6264,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735742950990,2.6264,190.75,190.67,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735742951679,2.6261,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735742951988,2.6261,190.77,190.67,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735742952183,7.8162,190.79,190.67,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735742952791,7.8162,190.79,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742952985,7.8162,190.79,190.67,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735742953485,7.8162,190.79,190.67,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735742954682,13.23580058,190.83,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742954888,3.16,190.82,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742955089,2.6257,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735742955590,4.6941,190.85,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742955791,1.5341,190.85,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742956094,1.5341,190.85,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742956291,3.1687,190.86,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742956492,3.1687,190.86,190.76,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735742956793,5.7936,190.86,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735742957095,2.6251,190.84,190.76,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735742957297,3.1687,190.86,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735742958394,2.6252,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735742959497,2.6252,190.83,190.76,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735742959694,2.6255,190.81,190.72,14.76480058]
["bitfinex-derivatives","SOLF0:USTF0",1735742959894,2.6255,190.81,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742960296,2.6255,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735742960492,3.16,190.81,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742960690,3.16,190.81,190.7,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735742960691,3.16,190.81,190.7,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735742960995,2.6259,190.78,190.7,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735742961293,2.6259,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735742962196,2.6261,190.77,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735742962396,2.6261,190.77,190.7,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735742963496,2.6261,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735742964691,2.6262,190.76,190.7,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735742965494,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735742966101,2.6259,190.78,190.7,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735742967094,3.16,190.79,190.7,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735742967997,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735742968201,3.16,190.79,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742968400,1.57,190.78,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742968601,2.6267,190.72,190.67,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735742968799,3.0892,190.78,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742970391,2.6265,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735742970595,13.23580058,190.76,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742970798,13.23580058,190.76,190.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735742971290,13.23580058,190.76,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735742971490,13.23580058,190.73,190.62,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735742971691,3.16,190.72,190.62,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735742971891,3.16,190.72,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735742971892,2.6272,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735742972896,3.16,190.72,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735742973102,3.0956,190.71,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735742973700,2.6275,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735742976604,1.5397,190.71,190.63,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742977000,3.16,190.74,190.63,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742977206,2.6266,190.73,190.64,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735742977802,2.6266,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735742979005,2.6269,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735742979395,3.16,190.74,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735742979599,2.6267,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735742985007,3.16,190.74,190.64,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735742985306,1.5828,190.77,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742985604,2.6262,190.76,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735742986302,2.6262,190.76,190.66,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742986711,1.6445,190.79,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742986908,1.6445,190.79,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735742987110,4.2704,190.79,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735742987900,2.6259,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735742991607,4.6468,190.81,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735742991824,4.6468,190.81,190.68,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735742991825,13.23580058,190.78,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735742993009,2.6264,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735742995514,13.23580058,190.78,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735742995720,2.6262,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735742999629,2.6265,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735742999824,2.6265,190.74,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743000923,2.6263,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743001119,1.5068,190.81,190.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743001326,3.14,190.8,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743001625,2.6258,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743002621,20.50820058,190.81,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743002822,7.2724,190.81,190.69,14.74950058]
["bitfinex-derivatives","SOLF0:USTF0",1735743003026,4.6468,190.81,190.69,14.74950058]
["bitfinex-derivatives","SOLF0:USTF0",1735743004119,17.88260058,190.81,190.69,14.74950058]
["bitfinex-derivatives","SOLF0:USTF0",1735743004320,17.88260058,190.81,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743005125,2.6261,190.77,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743005723,17.88260058,190.81,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743005916,14.74260058,190.81,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743006424,2.6258,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743006731,2.6258,190.79,190.69,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743007327,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743007633,4.7238,190.83,190.72,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743008024,1.5838,190.83,190.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743008427,4.2091,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743008624,1.5838,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743008927,3.14,190.84,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743009426,3.14,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743010325,3.14,190.84,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743010520,2.6248,190.86,190.75,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743010927,2.6248,190.86,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735743012629,2.6248,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735743013031,2.6248,190.86,190.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743013232,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743013725,13.23580058,190.93,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743013926,16.37580058,190.93,190.81,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743014133,16.37580058,190.93,190.82,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735743014329,2.624,190.92,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743014825,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743015330,13.23580058,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743015533,1.4955,190.95,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743015534,4.6355,190.95,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743015734,1.4955,190.95,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743016131,14.79070058,190.98,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743016525,4.1469,191.0,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743017030,4.1469,191.0,190.9,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743017230,4.1469,191.0,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743017728,2.6229,191.0,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743019134,2.6233,190.97,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743019338,16.37580058,190.98,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743020532,3.14,190.98,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743021538,16.37580058,190.98,190.87,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743021735,16.37580058,190.98,190.87,16.37580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743022140,3.14,190.98,190.87,16.37580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743022943,2.6236,190.95,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735743023136,16.37580058,190.98,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743023438,3.0703,190.97,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743023633,2.624,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735743024038,1.5684,190.96,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743024039,13.23580058,190.95,190.84,13.23580058]
["bitfinex-derivatives","SOLF0:USTF0",1735743024638,13.23580058,190.95,190.81,16.39790058]
["bitfinex-derivatives","SOLF0:USTF0",1735743024841,13.23580058,190.92,190.81,16.39790058]
["bitfinex-derivatives","SOLF0:USTF0",1735743025035,3.14,190.91,190.81,16.39790058]
["bitfinex-derivatives","SOLF0:USTF0",1735743026238,2.6242,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743026739,3.14,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743027347,5.7642,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743027940,5.7642,190.91,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743027941,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743028244,3.14,190.91,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743028836,2.6244,190.89,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743029242,3.14,190.91,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743030440,2.6245,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743035447,3.14,190.91,190.81,16.39790058]
["bitfinex-derivatives","SOLF0:USTF0",1735743036050,2.6244,190.9,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743037947,2.6244,190.9,190.81,16.39790058]
["bitfinex-derivatives","SOLF0:USTF0",1735743038342,11.07957467,190.9,190.83,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743039352,11.07917467,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743040246,8.45517467,190.9,190.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735743040450,8.45517467,190.9,190.82,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743041547,2.6245,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743043152,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743044153,8.45517467,190.9,190.82,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743044354,11.07947467,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743045352,8.45517467,190.9,190.82,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743045553,8.45517467,190.88,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735743045855,8.45517467,190.88,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735743045856,8.45517467,190.88,190.81,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743046852,2.6247,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743048248,3.14,190.93,190.83,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743048452,2.6242,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743049156,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743049750,2.624,190.92,190.85,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743049950,8.45517467,190.91,190.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735743050555,2.6246,190.88,190.84,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735743051053,2.6246,190.88,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743052555,6.59922114,190.95,190.85,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743052756,8.45517467,190.93,190.85,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743052956,8.45517467,190.91,190.81,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735743053154,2.6244,190.89,190.83,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743053850,2.6244,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735743054256,2.6247,190.87,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735743054456,8.45517467,190.89,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735743054953,8.45517467,190.85,190.75,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735743055159,8.45517467,190.85,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743055559,2.6253,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743056162,1.5298,190.89,190.79,11.08087467]
["bitfinex-derivatives","SOLF0:USTF0",1735743056364,8.45517467,190.86,190.79,11.08087467]
["bitfinex-derivatives","SOLF0:USTF0",1735743057262,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743059765,2.6248,190.86,190.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735743059964,8.45517467,190.88,190.81,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743060968,2.6241,190.91,190.83,11.08037467]
["bitfinex-derivatives","SOLF0:USTF0",1735743061163,8.45517467,190.9,190.83,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743061568,8.45517467,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735743061775,2.6239,190.93,190.87,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743062268,2.6239,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743063271,8.45517467,190.94,190.87,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743063473,2.6242,190.91,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743063668,8.45517467,190.92,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743064375,2.6248,190.86,190.81,14.20057467]
["bitfinex-derivatives","SOLF0:USTF0",1735743064571,2.6248,190.86,190.81,11.57517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743064772,8.45517467,190.88,190.81,11.57517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743064972,2.6246,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743065272,2.6246,190.87,190.81,11.57517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743065465,8.45517467,190.88,190.81,11.57517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743066574,11.07967467,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743067172,8.45517467,190.86,190.77,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1735743067373,8.45517467,190.84,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743067574,8.45517467,190.84,190.76,11.57517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743067766,8.45517467,190.84,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743068073,2.6253,190.83,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743068471,2.6253,190.83,190.78,11.08107467]
["bitfinex-derivatives","SOLF0:USTF0",1735743068672,8.45517467,190.84,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743069377,2.6251,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743069874,2.6251,190.84,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743070065,8.45517467,190.86,190.8,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743071478,11.08007467,190.86,190.8,11.08077467]
["bitfinex-derivatives","SOLF0:USTF0",1735743071678,2.6249,190.86,190.8,11.08077467]
["bitfinex-derivatives","SOLF0:USTF0",1735743071880,9.98007467,190.88,190.8,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743072077,1.5249,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743072286,11.57517467,190.9,190.82,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743073178,2.6245,190.89,190.82,11.08037467]
["bitfinex-derivatives","SOLF0:USTF0",1735743073480,8.45517467,190.86,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743073679,11.08037467,190.84,190.78,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743073880,8.45517467,190.84,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735743074373,2.6256,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743074576,2.6256,190.81,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743074777,2.6256,190.81,190.75,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743075481,2.6256,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743075681,2.6256,190.81,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743075884,2.6257,190.8,190.74,8.45517467]
["bitfinex-derivatives","SOLF0:USTF0",1735743076081,8.45517467,190.8,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743076275,16.26614302,190.83,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743076575,1.5862,190.84,190.73,13.22564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743076784,1.5862,190.84,190.73,18.29895056]
["bitfinex-derivatives","SOLF0:USTF0",1735743076975,1.5862,190.84,190.73,13.22564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743077479,1.5862,190.84,190.76,13.22564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743077680,3.1,190.88,190.76,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743077877,2.6248,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743078275,3.1,190.88,190.77,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735743078985,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743079181,3.1,190.88,190.77,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735743079385,3.1,190.88,190.76,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743079587,2.6252,190.84,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735743079784,3.1,190.88,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735743080186,2.6252,190.83,190.76,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743080391,2.6252,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735743080889,2.6255,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743081088,13.22564302,190.87,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743081783,13.22564302,190.84,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743081989,1.6349,190.83,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743082189,4.7349,190.83,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743082389,2.6257,190.8,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743083587,2.6257,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743084280,4.2601,190.83,190.73,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743084481,3.1,190.86,190.73,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743084789,2.6252,190.84,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735743085091,4.6016,190.86,190.73,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743086495,2.6253,190.83,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735743086794,1.5016,190.86,190.73,16.32564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743087194,2.6251,190.84,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743088094,4.1265,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743088289,1.5016,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743088497,1.5016,190.86,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743089596,2.6252,190.83,190.78,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735743090195,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743091393,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743091600,1.5016,190.86,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743093412,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735743093697,13.22564302,190.94,190.79,16.33724302]
["bitfinex-derivatives","SOLF0:USTF0",1735743094103,2.6243,190.9,190.82,13.22564302]
["bitfinex-derivatives","SOLF0:USTF0",1735743094398,2.6243,190.9,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743095399,2.6243,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743096098,13.22564302,190.94,190.83,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735743096298,8.45608412,190.89,190.83,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735743096692,11.08058412,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735743096893,8.45608412,190.89,190.82,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743097397,2.6247,190.87,190.82,11.08128412]
["bitfinex-derivatives","SOLF0:USTF0",1735743097596,2.6247,190.87,190.82,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743097800,8.45608412,190.89,190.82,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743098201,8.45608412,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743099394,2.6248,190.86,190.81,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735743099890,8.45608412,190.87,190.81,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735743100293,2.6249,190.85,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743101102,2.6249,190.85,190.8,11.08168412]
["bitfinex-derivatives","SOLF0:USTF0",1735743101902,2.6249,190.85,190.8,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743102100,2.6249,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735743102407,11.08078412,190.87,190.8,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743102611,11.08078412,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743103202,8.45608412,190.85,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743103404,8.45608412,190.85,190.78,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743103405,8.45608412,190.83,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743104105,2.6253,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743104310,8.45608412,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743104710,8.45608412,190.85,190.78,11.08188412]
["bitfinex-derivatives","SOLF0:USTF0",1735743105605,8.45608412,190.85,190.78,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743105811,11.08098412,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743113215,10.57080589,190.91,190.82,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743113410,8.45608412,190.91,190.84,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743113605,2.6243,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743114703,8.45608412,190.91,190.84,11.55608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743114908,11.08018412,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743116305,2.6243,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743116513,8.45608412,190.91,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743117414,8.45608412,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743118811,11.08018412,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743121920,1.578,190.92,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743121921,1.578,190.92,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735743122110,216.4874978,191.06,190.88,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743122317,8.45608412,190.96,190.9,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743122511,8.45608412,190.96,190.9,11.55608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743122717,11.07958412,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743123319,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743124916,8.45608412,190.96,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743125121,8.45608412,190.92,190.86,11.55608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743125621,11.08008412,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743126921,8.45608412,190.9,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743127515,8.45608412,190.88,190.8,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735743127722,8.45608412,190.88,190.81,11.55608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743129222,2.6247,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743129421,8.45608412,190.88,190.83,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743129620,8.45608412,190.9,190.83,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743129822,11.08048412,190.9,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743130220,2.6244,190.9,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743130414,8.45608412,190.89,190.8,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735743130618,8.45608412,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743131018,2.6247,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743131724,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743132017,8.45608412,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743132426,2.6248,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743132628,11.08088412,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743132827,8.45608412,190.87,190.81,14.18158412]
["bitfinex-derivatives","SOLF0:USTF0",1735743133627,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743133828,2.6251,190.84,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743134127,2.6251,190.84,190.79,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735743134530,8.45608412,190.85,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743134730,11.08098412,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735743135227,2.6251,190.84,190.79,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735743135428,8.45608412,190.83,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743135635,8.45608412,190.83,190.75,2.4637351]
["bitfinex-derivatives","SOLF0:USTF0",1735743135836,8.45608412,190.81,190.75,10.91981922]
["bitfinex-derivatives","SOLF0:USTF0",1735743136128,8.45608412,190.81,190.75,13.99981922]
["bitfinex-derivatives","SOLF0:USTF0",1735743136328,2.6259,190.79,190.75,13.99981922]
["bitfinex-derivatives","SOLF0:USTF0",1735743136744,2.6259,190.79,190.75,5.5437351]
["bitfinex-derivatives","SOLF0:USTF0",1735743137731,2.6259,190.79,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743138131,8.45608412,190.81,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743138336,11.08168412,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743138935,2.6257,190.8,190.75,11.53608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743139236,8.45608412,190.79,190.73,58.44122748]
["bitfinex-derivatives","SOLF0:USTF0",1735743139441,8.45608412,190.77,190.69,11.53608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743139637,2.6263,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743141640,2.6265,190.74,190.69,11.08318412]
["bitfinex-derivatives","SOLF0:USTF0",1735743142436,8.45608412,190.75,190.69,11.08318412]
["bitfinex-derivatives","SOLF0:USTF0",1735743142642,8.45608412,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735743142949,2.6263,190.75,190.71,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743145948,2.6263,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735743147249,8.45608412,190.77,190.63,50.00978001]
["bitfinex-derivatives","SOLF0:USTF0",1735743147455,8.45608412,190.73,190.65,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743147850,2.627,190.7,190.65,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743148250,8.45608412,190.73,190.65,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743148451,13.16068412,190.75,190.69,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743148754,10.08068412,190.75,190.69,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743149155,8.45608412,190.73,190.67,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743150154,8.45608412,190.73,190.65,11.08368412]
["bitfinex-derivatives","SOLF0:USTF0",1735743150354,8.45608412,190.73,190.65,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743151059,2.627,190.7,190.65,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743151958,2.627,190.7,190.65,11.08368412]
["bitfinex-derivatives","SOLF0:USTF0",1735743152160,2.6267,190.72,190.67,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743152354,3.08,190.74,190.67,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743152660,3.08,190.74,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735743153159,10.08068412,190.75,190.69,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743153561,11.53608412,190.78,190.71,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743153754,11.53608412,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743153955,11.53608412,190.78,190.71,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743154155,4.7468,190.87,190.75,11.08228412]
["bitfinex-derivatives","SOLF0:USTF0",1735743154359,8.45608412,190.83,190.75,8.45608412]
["bitfinex-derivatives","SOLF0:USTF0",1735743155357,11.08158412,190.81,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743155758,2.6256,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743156058,2.6256,190.8,190.75,11.08238412]
["bitfinex-derivatives","SOLF0:USTF0",1735743156258,2.6256,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743157659,16.30366568,190.81,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743158055,1.5257,190.8,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743159561,13.22366568,190.78,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743159762,2.6267,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735743159951,2.6267,190.73,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743160359,2.6267,190.73,190.67,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735743161164,2.6267,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735743161663,3.08,190.76,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735743161865,2.6264,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743162865,3.08,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743163061,16.32366568,190.79,190.67,16.30366568]
["bitfinex-derivatives","SOLF0:USTF0",1735743164060,13.22366568,190.79,190.67,16.30366568]
["bitfinex-derivatives","SOLF0:USTF0",1735743164467,2.626,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735743167267,7.252,190.8,190.7,13.22366568]
["bitfinex-derivatives","SOLF0:USTF0",1735743167568,7.252,190.8,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743167965,7.252,190.8,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743169065,2.6258,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743170171,2.6259,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743171475,2.626,190.77,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743171972,4.6263,190.8,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743171973,13.22366568,190.79,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743172169,2.6262,190.76,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743172974,2.626,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743173269,13.22366568,190.79,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743174175,2.6261,190.77,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743174480,13.22366568,190.79,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743174773,2.6263,190.75,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743175473,2.6263,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743175981,2.6266,190.73,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743176482,2.6264,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743176978,13.22366568,190.79,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743177279,2.6264,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743178078,13.22366568,190.76,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743178280,2.6263,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735743178674,2.6263,190.75,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743178875,15.84986568,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735743179179,13.22366568,190.79,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743179774,2.6259,190.78,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743179983,2.6259,190.78,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743180184,13.22366568,190.79,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743180479,15.84936568,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743180776,15.84936568,190.79,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743180978,13.22366568,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743181981,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743183586,2.6259,190.78,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743183788,4.6263,190.8,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735743184079,4.6263,190.8,190.69,5.07538676]
["bitfinex-derivatives","SOLF0:USTF0",1735743184280,8.46540428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743185485,8.46540428,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743186389,8.46540428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743186783,13.09170428,190.8,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743186985,15.71730428,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743187584,12.61670428,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743189290,11.09100428,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743189686,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743189887,8.46540428,190.8,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743190087,11.09090428,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735743190788,8.46540428,190.8,190.73,11.56540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743190993,2.6257,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743191581,2.6257,190.79,190.73,11.56540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743191582,2.6257,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743193889,2.6257,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743194090,2.626,190.77,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743194289,2.626,190.77,190.71,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743194489,2.626,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743194695,8.46540428,190.78,190.71,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743194888,11.09130428,190.78,190.71,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743195093,8.46540428,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743196496,2.626,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743198297,8.46540428,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743198496,11.09130428,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743201102,11.09130428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743201898,11.09130428,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743202499,14.17110428,190.8,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743202906,14.17110428,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743203410,14.17110428,190.8,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743204408,8.46540428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743204710,11.09140428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743205517,11.09140428,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743206315,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743211317,2.6257,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743211519,11.09110428,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735743211917,11.09110428,190.79,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743212119,11.09110428,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743213518,2.6259,190.78,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743213718,8.46540428,190.79,190.71,11.63070428]
["bitfinex-derivatives","SOLF0:USTF0",1735743213919,8.46540428,190.79,190.65,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735743214115,8.46540428,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735743215319,2.6265,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735743215822,2.6265,190.74,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743217423,2.6265,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735743218224,2.6265,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735743218427,2.6266,190.73,190.67,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743218822,2.6266,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735743219023,2.6266,190.73,190.67,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743219728,8.46540428,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743220231,8.46540428,190.75,190.69,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743220529,8.46540428,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735743220830,8.46540428,190.77,190.69,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743221230,2.6263,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743223228,2.6263,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743223634,2.6265,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743223833,8.46540428,190.75,190.67,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743224532,2.6267,190.73,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735743225730,8.46540428,190.71,190.59,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735743225929,8.46540428,190.71,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735743226827,2.6272,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735743229140,2.6272,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735743229334,8.46540428,190.69,190.63,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743229534,2.6276,190.66,190.61,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743230033,8.46540428,190.67,190.56,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735743230238,2.6277,190.65,190.62,5.07556738]
["bitfinex-derivatives","SOLF0:USTF0",1735743230632,2.6277,190.65,190.6,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743230833,2.6276,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735743231239,11.62810428,190.69,190.62,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743232436,14.25520428,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735743232637,14.25520428,190.69,190.64,11.09320428]
["bitfinex-derivatives","SOLF0:USTF0",1735743233938,5.7898,190.69,190.64,11.09320428]
["bitfinex-derivatives","SOLF0:USTF0",1735743235948,2.6273,190.68,190.64,11.09320428]
["bitfinex-derivatives","SOLF0:USTF0",1735743237841,3.1627,190.69,190.64,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743238134,4.2603,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735743239843,1.6333,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735743241046,4.2603,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735743242043,1.6333,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735743242245,14.76490428,190.75,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743242445,42.46187904,190.76,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743242649,42.46187904,190.76,190.7,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743243046,42.46187904,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743243047,45.08817904,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743243251,45.08817904,190.76,190.7,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743243845,2.6263,190.76,190.7,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743244549,8.46540428,190.76,190.7,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743245642,2.6265,190.74,190.7,11.09240428]
["bitfinex-derivatives","SOLF0:USTF0",1735743245845,8.46540428,190.74,190.66,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743246047,8.46540428,190.74,190.66,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743247651,2.6269,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735743248951,8.46540428,190.72,190.66,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743249152,8.46540428,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735743249342,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735743249951,3.08,190.75,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743250147,3.08,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743250351,8.46540428,190.76,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743250547,3.08,190.78,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743250750,8.46540428,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743251448,2.6265,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743252449,2.6267,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735743252649,8.46540428,190.75,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743253455,2.6267,190.72,190.68,11.09260428]
["bitfinex-derivatives","SOLF0:USTF0",1735743260554,8.46540428,190.75,190.68,11.09260428]
["bitfinex-derivatives","SOLF0:USTF0",1735743260853,8.46540428,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735743261553,11.09200428,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735743262754,8.46540428,190.73,190.66,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743263056,2.6268,190.72,190.66,14.17280428]
["bitfinex-derivatives","SOLF0:USTF0",1735743263754,2.6268,190.72,190.66,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743264057,2.6268,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735743265248,8.46540428,190.74,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735743265452,8.46540428,190.74,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743265651,8.46540428,190.74,190.68,11.09260428]
["bitfinex-derivatives","SOLF0:USTF0",1735743265854,2.6261,190.77,190.7,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743266054,11.09150428,190.77,190.7,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743267552,11.09150428,190.77,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735743268754,8.46540428,190.77,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735743268955,11.09170428,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743269155,8.46540428,190.75,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743269357,8.46540428,190.73,190.66,11.54540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743269556,8.46540428,190.73,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735743271263,2.6267,190.72,190.66,14.17290428]
["bitfinex-derivatives","SOLF0:USTF0",1735743271761,8.46540428,190.71,190.66,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735743273561,11.09220428,190.71,190.66,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735743273951,2.6268,190.71,190.66,14.17290428]
["bitfinex-derivatives","SOLF0:USTF0",1735743278262,2.6268,190.71,190.66,11.09290428]
["bitfinex-derivatives","SOLF0:USTF0",1735743279561,9.73067343,190.75,190.58,30.66190057]
["bitfinex-derivatives","SOLF0:USTF0",1735743279762,2.6274,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735743280265,2.6275,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735743280465,2.6275,190.66,190.6,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743280662,2.6275,190.66,190.6,11.09360428]
["bitfinex-derivatives","SOLF0:USTF0",1735743281066,11.09310428,190.65,190.6,11.09360428]
["bitfinex-derivatives","SOLF0:USTF0",1735743281662,11.09310428,190.65,190.6,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743281860,2.6277,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735743282063,11.09290428,190.67,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735743283272,8.46540428,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735743283463,8.46540428,190.67,190.62,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743284458,11.54540428,190.69,190.62,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743285271,3.08,190.69,190.62,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743285569,3.08,190.7,190.64,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743286271,8.46540428,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735743286468,11.54540428,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735743287366,11.54540428,190.71,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735743287571,8.46540428,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735743288471,2.6273,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735743289466,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735743289671,2.627,190.7,190.65,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743289971,11.54540428,190.71,190.65,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743290171,11.54540428,190.71,190.63,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743291472,2.6272,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735743291672,8.46540428,190.69,190.63,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743291867,8.46540428,190.69,190.61,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743292269,8.46540428,190.67,190.61,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743293573,11.09280428,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735743294173,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735743297170,2.6273,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735743298376,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735743299378,8.46540428,190.69,190.61,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743299576,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735743301478,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735743301674,8.46540428,190.67,190.59,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743303486,8.46540428,190.67,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735743304382,8.46540428,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735743304576,8.46540428,190.65,190.57,52.48753872]
["bitfinex-derivatives","SOLF0:USTF0",1735743304577,8.46540428,190.63,190.57,52.48753872]
["bitfinex-derivatives","SOLF0:USTF0",1735743305084,8.46540428,190.61,190.57,2.46600934]
["bitfinex-derivatives","SOLF0:USTF0",1735743305584,8.46540428,190.61,190.57,5.09480934]
["bitfinex-derivatives","SOLF0:USTF0",1735743305980,8.46540428,190.61,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735743307083,8.46540428,190.63,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735743307283,1.4897,190.64,190.59,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743308479,1.4897,190.64,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735743310996,8.46540428,190.61,190.54,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743311482,8.46540428,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735743311982,8.46540428,190.61,190.54,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743313082,8.46540428,190.61,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735743314387,8.46540428,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735743314587,8.46540428,190.61,190.54,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743314777,8.46540428,190.63,190.56,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743315182,8.46540428,190.63,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735743316787,8.46540428,190.63,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735743317288,8.46540428,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735743319386,8.46540428,190.64,190.57,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743319783,8.46540428,190.64,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735743320181,8.46540428,190.64,190.57,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743320784,8.46540428,190.64,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735743323987,3.08,190.65,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735743324185,3.08,190.67,190.59,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743324386,11.54540428,190.67,190.59,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743324585,11.54540428,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735743324786,8.46540428,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735743325394,8.46540428,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735743326293,8.46540428,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735743326594,8.46540428,190.67,190.61,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743326996,87.45903629,190.76,190.65,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743327194,8.46540428,190.72,190.65,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743327894,8.46540428,190.72,190.65,11.09290428]
["bitfinex-derivatives","SOLF0:USTF0",1735743328493,8.46540428,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735743329793,4.5934,190.75,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735743329995,8.46540428,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735743330297,8.46540428,190.76,190.69,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743331390,8.46540428,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735743331997,8.46540428,190.76,190.69,11.09240428]
["bitfinex-derivatives","SOLF0:USTF0",1735743339005,8.46540428,190.76,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735743341308,8.46540428,190.76,190.69,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743341806,8.46540428,190.76,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743342005,8.46540428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743342508,8.46540428,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735743343009,8.46540428,190.78,190.71,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743343010,33.99112265,190.8,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743343216,8.46540428,190.83,190.75,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743343914,8.46540428,190.83,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743343915,8.46540428,190.83,190.77,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743344211,8.46540428,190.83,190.75,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743344409,8.46540428,190.83,190.75,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743344802,8.46540428,190.83,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735743345002,8.46540428,190.83,190.75,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743345810,8.46540428,190.83,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735743346114,8.46540428,190.83,190.77,11.09130428]
["bitfinex-derivatives","SOLF0:USTF0",1735743346708,6.2027,190.86,190.77,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743346913,8.46540428,190.85,190.79,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743347119,8.46540428,190.87,190.81,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743348110,2.6248,190.86,190.81,11.09090428]
["bitfinex-derivatives","SOLF0:USTF0",1735743349419,2.6248,190.86,190.81,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743349723,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743350516,1.5387,190.88,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743350517,54.6,191.0,190.83,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743350721,8.46540428,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743351621,8.46540428,190.92,190.87,11.09000428]
["bitfinex-derivatives","SOLF0:USTF0",1735743352617,11.08940428,190.92,190.87,11.09000428]
["bitfinex-derivatives","SOLF0:USTF0",1735743353021,2.6242,190.9,190.85,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743353322,8.46540428,190.89,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743354420,2.6247,190.87,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743355426,1.626,190.96,190.85,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743355721,8.46540428,190.95,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743356423,2.6239,190.93,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735743356618,2.6239,190.93,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743357423,2.624,190.92,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743358527,2.6241,190.91,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743358718,8.46540428,190.91,190.84,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743359514,1.626,190.96,190.84,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743359717,8.46540428,190.91,190.84,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743359915,2.6245,190.88,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743360116,8.46540428,190.91,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743360724,2.6246,190.88,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743362026,2.6247,190.87,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743367025,8.46540428,190.91,190.85,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743367228,11.52540428,190.93,190.85,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743367931,2.6241,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743368831,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743372835,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743373327,2.6244,190.89,190.83,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743373533,8.46540428,190.89,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743373833,2.6245,190.88,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743374034,8.46540428,190.89,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743375540,2.6247,190.87,190.83,11.09060428]
["bitfinex-derivatives","SOLF0:USTF0",1735743375935,2.6247,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743376136,1.626,190.96,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743376137,8.46540428,190.85,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743376340,8.46540428,190.83,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743376542,11.09070428,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743376841,8.46540428,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743377237,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743380451,2.6252,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743381147,2.6252,190.83,190.78,11.09130428]
["bitfinex-derivatives","SOLF0:USTF0",1735743381450,8.46540428,190.83,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743382446,2.6256,190.81,190.76,11.09150428]
["bitfinex-derivatives","SOLF0:USTF0",1735743383748,8.46540428,190.81,190.74,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743383948,2.6257,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735743385244,2.6257,190.8,190.74,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743385446,11.09090428,190.81,190.76,11.09150428]
["bitfinex-derivatives","SOLF0:USTF0",1735743386555,11.09070428,190.83,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743386753,4.6851,190.87,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743387055,8.46540428,190.86,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743388554,8.46540428,190.86,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743388757,10.08730428,190.88,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743389654,2.6248,190.86,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743390361,10.08730428,190.88,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743390554,1.6219,190.88,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743390755,8.46540428,190.9,190.84,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743391156,8.46540428,190.92,190.84,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743391451,6.1408,190.93,190.84,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743391650,8.46540428,190.92,190.84,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743391850,2.6242,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743392465,8.46540428,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743393362,11.08940428,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743394471,8.46540428,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735743394664,3.06,190.95,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743394862,8.46540428,190.95,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743395767,11.08910428,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735743396364,8.46540428,190.93,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743397280,8.46540428,190.93,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743397958,8.46540428,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735743398167,2.6237,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735743398362,8.46540428,190.95,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743399265,11.08880428,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743400867,11.08880428,190.97,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743400868,8.46540428,190.97,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743401262,8.46540428,190.95,190.88,10.06210428]
["bitfinex-derivatives","SOLF0:USTF0",1735743401464,11.08900428,190.95,190.88,10.06210428]
["bitfinex-derivatives","SOLF0:USTF0",1735743401667,11.08900428,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735743403370,2.6236,190.95,190.9,11.08960428]
["bitfinex-derivatives","SOLF0:USTF0",1735743404966,8.46540428,190.97,190.9,11.08960428]
["bitfinex-derivatives","SOLF0:USTF0",1735743405171,2.6237,190.94,190.9,11.08960428]
["bitfinex-derivatives","SOLF0:USTF0",1735743408572,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743411173,2.6231,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743411376,8.46540428,190.99,190.92,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743411778,11.08840428,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743412776,2.6232,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743413078,2.6232,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743414471,2.6233,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743415071,8.46540428,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743415277,2.6231,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743417177,33.94396201,191.06,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743417373,8.46540428,191.02,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743417882,2.623,190.99,190.96,11.08880428]
["bitfinex-derivatives","SOLF0:USTF0",1735743418184,8.46540428,191.02,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743418684,8.46540428,191.0,190.94,11.08900428]
["bitfinex-derivatives","SOLF0:USTF0",1735743419585,2.6232,190.98,190.94,11.08900428]
["bitfinex-derivatives","SOLF0:USTF0",1735743419782,8.46540428,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743419986,8.46540428,190.98,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743420179,2.6236,190.95,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743420684,8.46540428,190.98,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743420878,2.6234,190.96,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743421386,8.46540428,191.0,190.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735743421985,2.6231,190.98,190.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735743422185,2.6231,190.98,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743423089,2.6231,190.98,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743425988,11.08840428,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743426190,8.46540428,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743427483,2.6228,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735743427684,2.6228,191.01,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743428188,2.6228,191.01,190.98,8.39433017]
["bitfinex-derivatives","SOLF0:USTF0",1735743429486,2.6229,191.0,190.98,8.39433017]
["bitfinex-derivatives","SOLF0:USTF0",1735743430393,2.6229,191.0,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735743430591,2.6229,191.0,190.94,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743430592,2.6232,190.98,190.94,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735743432488,2.6233,190.97,190.94,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735743432890,8.46540428,191.01,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743433188,2.6232,190.98,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743435098,2.623,190.99,190.95,11.08890428]
["bitfinex-derivatives","SOLF0:USTF0",1735743437097,2.6233,190.98,190.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735743439191,8.46540428,190.99,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743439396,8.46540428,190.97,190.9,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743440400,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743440799,8.46540428,190.95,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743441002,8.46540428,190.95,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743441300,8.46540428,190.93,190.88,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743442003,8.46540428,190.93,190.84,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735743442198,8.46540428,190.93,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743442504,2.6242,190.91,190.86,11.09010428]
["bitfinex-derivatives","SOLF0:USTF0",1735743449820,2.6236,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743450421,8.46540428,190.94,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743450623,2.6238,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735743451119,9.27096312,190.99,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743451326,2.623,190.99,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743452020,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743455122,2.623,190.99,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743461022,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743461236,4.8422,191.08,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743461424,8.46540428,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743461931,2.6221,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743463524,2.6221,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743464229,8.46540428,191.05,190.97,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743465026,2.6226,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743465525,8.46540428,191.05,190.97,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743466127,2.6226,191.02,190.97,11.52540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743466631,8.46540428,191.05,190.99,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743467431,2.6225,191.03,190.99,11.08830428]
["bitfinex-derivatives","SOLF0:USTF0",1735743467729,2.6225,191.03,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743468327,2.6221,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743468627,8.46540428,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743469525,2.6223,191.04,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743469934,8.46540428,191.06,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743470128,2.6222,191.05,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743470329,8.46540428,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743471133,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743472436,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743475630,2.6222,191.05,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743475934,2.6226,191.03,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743476737,2.6226,191.02,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743477434,3.2242,191.08,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743477633,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743480728,8.46540428,191.1,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743481537,2.6218,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743483040,8.46540428,191.1,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743483543,2.6219,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743485741,8.46540428,191.1,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743485941,2.622,191.07,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743486441,2.622,191.07,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743486638,2.6225,191.03,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743486845,8.46540428,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743487039,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743488339,8.46540428,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743488741,8.46540428,191.05,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743489135,2.6226,191.02,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743489542,8.46540428,191.05,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743489741,2.6228,191.01,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743490240,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743490542,2.6232,190.98,190.94,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735743491946,2.6232,190.98,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743492344,2.6232,190.98,190.93,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735743492345,2.6233,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743492547,2.6233,190.97,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743496543,2.6231,190.99,190.94,11.08900428]
["bitfinex-derivatives","SOLF0:USTF0",1735743496744,8.46540428,191.02,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743497350,2.6229,191.0,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743497548,8.46540428,191.05,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743498346,8.46540428,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743498650,9.97870428,191.09,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743498850,9.97870428,191.09,191.02,11.08780428]
["bitfinex-derivatives","SOLF0:USTF0",1735743498851,2.6219,191.07,191.02,11.08780428]
["bitfinex-derivatives","SOLF0:USTF0",1735743502946,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743504753,9.97870428,191.09,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743504953,2.622,191.06,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743506254,2.6222,191.05,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743506449,1.5133,191.09,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743506649,9.97870428,191.09,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743506849,9.97870428,191.09,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743506850,2.6219,191.07,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743507354,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743507749,2.6219,191.07,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743509555,2.6219,191.07,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743513058,8.46540428,191.09,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743513260,2.6221,191.06,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743513856,2.6222,191.05,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743514859,2.6223,191.04,190.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735743515057,8.46540428,191.05,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743515456,8.46540428,191.03,190.94,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735743515754,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743515953,11.52540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743516560,2.623,190.99,190.94,11.08900428]
["bitfinex-derivatives","SOLF0:USTF0",1735743517057,5.6828,191.01,190.96,11.08870428]
["bitfinex-derivatives","SOLF0:USTF0",1735743520862,2.6228,191.01,190.96,11.08870428]
["bitfinex-derivatives","SOLF0:USTF0",1735743525472,2.6225,191.03,190.98,11.08850428]
["bitfinex-derivatives","SOLF0:USTF0",1735743525772,11.52540428,191.05,190.98,11.08850428]
["bitfinex-derivatives","SOLF0:USTF0",1735743526172,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743526374,2.6223,191.04,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743526873,2.6222,191.05,191.0,11.08830428]
["bitfinex-derivatives","SOLF0:USTF0",1735743533375,11.08740428,191.07,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743535076,8.46540428,191.07,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743535276,2.6221,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743535577,2.6221,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743535777,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743537374,2.6221,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743537677,8.46540428,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743538477,2.6224,191.04,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743540479,2.6224,191.04,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743541277,8.46540428,191.05,190.94,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735743541578,2.6226,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743542079,2.6228,191.01,190.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735743542276,11.52540428,191.03,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743542480,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743542677,2.6231,190.99,190.94,11.08900428]
["bitfinex-derivatives","SOLF0:USTF0",1735743542979,2.6231,190.99,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743543679,2.6231,190.99,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743546574,2.6231,190.98,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743549282,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743549482,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743549678,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743550079,8.46540428,190.99,190.88,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735743550280,8.46540428,190.97,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743550683,3.06,190.98,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743551583,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743554288,2.6236,190.95,190.91,11.08950428]
["bitfinex-derivatives","SOLF0:USTF0",1735743556080,2.6234,190.96,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743556987,2.6232,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743557288,11.52540428,191.03,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743558183,2.6228,191.01,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743558390,2.6228,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735743560586,2.6229,191.0,190.96,11.08880428]
["bitfinex-derivatives","SOLF0:USTF0",1735743562890,2.6231,190.99,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743564087,2.6232,190.98,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743564289,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743565590,2.6233,190.97,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743566989,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743567292,2.623,190.99,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743568492,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743569488,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743569690,2.6232,190.98,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743573600,8.46540428,191.01,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743573891,2.6233,190.97,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743574599,2.6234,190.97,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743576503,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743592521,15.46276311,191.03,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743592721,2.6233,190.97,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743594424,2.6233,190.97,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743597326,2.6232,190.98,190.94,11.08910428]
["bitfinex-derivatives","SOLF0:USTF0",1735743599232,2.623,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743600536,1.58,191.04,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743600739,1.58,191.04,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735743600740,1.58,191.04,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743601538,4.2023,191.04,191.0,11.08820428]
["bitfinex-derivatives","SOLF0:USTF0",1735743602932,4.2023,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743603238,4.2023,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743604239,1.58,191.04,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743604440,8.46540428,191.03,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743605140,2.6228,191.01,190.96,11.08870428]
["bitfinex-derivatives","SOLF0:USTF0",1735743605635,2.6228,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735743605836,1.58,191.04,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743606038,10.59246718,191.06,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743606342,8.46540428,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743607338,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743607638,2.6221,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743607639,2.6221,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743607840,2.6221,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743608051,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743608334,6.1208,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743608539,2.6224,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735743608940,8.46540428,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735743609941,2.6225,191.03,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743610142,8.46540428,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743610445,2.622,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743611545,2.622,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743612742,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743613042,9.95950428,191.09,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743613839,2.6219,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743616844,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743617041,9.95950428,191.09,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743617445,2.6219,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743617643,2.6219,191.08,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743617644,2.6219,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743618846,2.6221,191.06,191.02,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743620947,8.46540428,191.07,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743621148,8.46540428,191.07,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743621847,8.46540428,191.05,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743622038,11.52540428,191.05,190.98,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743622640,8.46540428,191.03,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743622943,8.46540428,191.01,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743624547,8.46540428,190.99,190.89,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735743624747,2.6236,190.95,190.92,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743625248,8.46540428,190.97,190.92,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743625746,8.46540428,190.97,190.89,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735743625946,8.46540428,190.97,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743626947,1.559,191.02,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743627155,8.46540428,190.99,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743627452,2.6235,190.96,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743630753,2.6233,190.97,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743630952,8.46540428,190.99,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743631946,8.46540428,190.97,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743635554,8.46540428,190.97,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743635750,8.46540428,190.97,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743636351,8.46540428,190.95,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743637457,2.624,190.92,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743637655,2.624,190.92,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743637855,8.46540428,190.93,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735743638158,8.46540428,190.93,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743638959,2.6244,190.89,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743640859,2.6243,190.9,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743642461,1.5145,190.94,190.87,11.09000428]
["bitfinex-derivatives","SOLF0:USTF0",1735743642657,1.5145,190.94,190.89,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743644260,2.6241,190.92,190.89,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743644463,1.5145,190.94,190.89,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743645466,2.6241,190.91,190.89,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743648467,2.6244,190.89,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743649269,2.6245,190.88,190.85,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743650464,8.46540428,190.93,190.85,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743650664,2.6244,190.89,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743652864,2.6245,190.88,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743653367,11.52540428,190.93,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743653568,2.6244,190.89,190.87,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743655068,2.6244,190.89,190.85,11.09030428]
["bitfinex-derivatives","SOLF0:USTF0",1735743656264,2.6245,190.88,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743656465,11.52540428,190.93,190.85,11.09030428]
["bitfinex-derivatives","SOLF0:USTF0",1735743656867,2.6245,190.89,190.85,11.09030428]
["bitfinex-derivatives","SOLF0:USTF0",1735743657263,8.46540428,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743657576,8.46540428,190.89,190.81,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735743657577,8.46540428,190.87,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743658468,2.6249,190.86,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743659471,8.46540428,190.87,190.82,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743659671,8.46540428,190.87,190.8,11.09100428]
["bitfinex-derivatives","SOLF0:USTF0",1735743659971,8.46540428,190.85,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743660169,2.6254,190.82,190.78,11.09130428]
["bitfinex-derivatives","SOLF0:USTF0",1735743661279,8.46540428,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743661280,2.6252,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743662275,2.6252,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743662472,2.6252,190.83,190.78,11.09130428]
["bitfinex-derivatives","SOLF0:USTF0",1735743662774,8.46540428,190.83,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743662972,2.6254,190.82,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743663772,11.09090428,190.81,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735743663972,11.09090428,190.81,190.75,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743664575,11.09090428,190.81,190.75,11.09160428]
["bitfinex-derivatives","SOLF0:USTF0",1735743664778,2.6256,190.8,190.75,11.09160428]
["bitfinex-derivatives","SOLF0:USTF0",1735743665179,2.6256,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743665374,2.6256,190.8,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743666474,2.6258,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735743666677,2.6258,190.79,190.75,11.09160428]
["bitfinex-derivatives","SOLF0:USTF0",1735743667379,8.46540428,190.79,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735743667574,8.46540428,190.79,190.73,11.09190428]
["bitfinex-derivatives","SOLF0:USTF0",1735743667774,8.46540428,190.79,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743667969,2.6262,190.76,190.73,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743668278,2.6262,190.76,190.71,11.09220428]
["bitfinex-derivatives","SOLF0:USTF0",1735743668480,8.46540428,190.77,190.7,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735743668782,8.46540428,190.75,190.68,3.42859411]
["bitfinex-derivatives","SOLF0:USTF0",1735743668978,8.46540428,190.75,190.69,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743670074,8.46540428,190.75,190.65,75.25238685]
["bitfinex-derivatives","SOLF0:USTF0",1735743670275,8.46540428,190.75,190.68,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743670475,2.6267,190.73,190.68,11.09270428]
["bitfinex-derivatives","SOLF0:USTF0",1735743671076,1.5023,190.77,190.72,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743671284,3.06,190.8,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743671472,3.092,190.82,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743671677,14.61740428,190.82,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743672580,2.6256,190.81,190.76,11.09150428]
["bitfinex-derivatives","SOLF0:USTF0",1735743673580,14.61740428,190.82,190.76,11.09150428]
["bitfinex-derivatives","SOLF0:USTF0",1735743673779,2.6256,190.8,190.76,11.09150428]
["bitfinex-derivatives","SOLF0:USTF0",1735743677383,2.6254,190.82,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743677585,3.06,190.84,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743677982,5.6852,190.84,190.78,11.09120428]
["bitfinex-derivatives","SOLF0:USTF0",1735743678184,3.06,190.84,190.78,11.09120428]
["bitfinex-derivatives","SOLF0:USTF0",1735743678684,5.6851,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743679185,3.06,190.84,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743679388,2.6252,190.83,190.78,11.09130428]
["bitfinex-derivatives","SOLF0:USTF0",1735743679885,2.6252,190.83,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743679886,2.6254,190.82,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743681481,2.6254,190.82,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743681682,2.6254,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735743685588,2.6249,190.86,190.8,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743685789,8.46540428,190.88,190.8,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743686289,2.6249,190.86,190.8,11.09090428]
["bitfinex-derivatives","SOLF0:USTF0",1735743686491,2.6249,190.86,190.8,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743687490,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735743687892,8.46540428,190.88,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735743688092,2.6249,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735743690992,2.6252,190.84,190.8,11.09100428]
["bitfinex-derivatives","SOLF0:USTF0",1735743691198,8.46540428,190.84,190.78,10.02500428]
["bitfinex-derivatives","SOLF0:USTF0",1735743691495,8.46540428,190.84,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743691697,2.6255,190.81,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743691892,8.46540428,190.82,190.76,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743692489,8.46540428,190.84,190.78,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743692896,11.09050428,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735743693393,8.46540428,190.86,190.8,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743693598,2.6248,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743694998,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743695598,8.46540428,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735743695798,8.46540428,190.9,190.84,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743696301,11.09000428,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735743700698,11.09000428,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735743700898,2.6244,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735743701299,2.6244,190.89,190.84,11.09040428]
["bitfinex-derivatives","SOLF0:USTF0",1735743701697,2.6244,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735743702297,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743705998,8.46540428,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743706303,8.25759616,190.98,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743706505,8.46540428,190.97,190.9,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743706904,11.08880428,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743707102,87.45903629,190.99,190.92,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743707301,95.92444057,190.99,190.92,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743707501,8.46540428,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743709005,11.08840428,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743709907,8.46540428,190.99,190.92,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743710110,8.46540428,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743710301,8.46540428,191.01,190.94,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743710701,8.46540428,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735743711507,8.46540428,191.01,190.94,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743712011,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743712211,8.46540428,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743712813,2.6227,191.02,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743713711,8.46540428,191.01,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743714910,10.08590428,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743717111,10.08590428,191.03,190.96,11.08870428]
["bitfinex-derivatives","SOLF0:USTF0",1735743717509,2.6226,191.02,190.96,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743717709,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743718212,12.70840428,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743719113,8.46540428,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743721214,8.46540428,191.03,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743721411,2.6227,191.02,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743721812,2.6227,191.02,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743722414,2.6227,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743723211,2.6227,191.02,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743723411,2.6227,191.02,190.97,11.08860428]
["bitfinex-derivatives","SOLF0:USTF0",1735743723712,8.46540428,191.01,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743723917,8.46540428,191.01,190.95,11.08880428]
["bitfinex-derivatives","SOLF0:USTF0",1735743724213,8.46540428,191.03,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743725414,2.6227,191.02,190.97,11.08850428]
["bitfinex-derivatives","SOLF0:USTF0",1735743726418,11.08790428,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743726713,8.46540428,191.05,190.99,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743727714,11.08770428,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743728221,8.46540428,191.07,190.99,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743729414,2.622,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743730120,1.5438,191.1,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743730319,11.08730428,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743730822,11.08730428,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743731730,2.622,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743732028,11.08740428,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743732528,8.46540428,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743733131,8.46540428,191.07,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743733320,2.6221,191.06,191.01,11.08800428]
["bitfinex-derivatives","SOLF0:USTF0",1735743734131,2.6221,191.06,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743734329,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743735927,8.46540428,191.07,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743736126,8.46540428,191.05,190.94,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735743736326,8.46540428,191.05,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743736531,3.04,191.06,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743736733,11.50540428,191.06,190.99,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743737534,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743737930,11.50540428,191.06,190.99,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743738135,11.50540428,191.06,191.0,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743738535,3.04,191.06,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743738730,11.08720428,191.08,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743738930,8.46540428,191.08,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743740431,2.6219,191.07,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743741134,11.08720428,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743741538,8.46540428,191.08,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743741735,8.46540428,191.08,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743742235,2.6221,191.06,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743742936,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743743640,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743744041,2.6222,191.05,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743746138,11.08750428,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743746941,8.46540428,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743748649,8.46540428,191.06,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743748944,8.46540428,191.06,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743749536,8.46540428,191.08,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743749739,8.46540428,191.08,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743750341,11.08720428,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743750546,11.08720428,191.08,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743750547,8.46540428,191.08,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743752149,2.6222,191.05,191.0,14.12810428]
["bitfinex-derivatives","SOLF0:USTF0",1735743752643,2.6222,191.05,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743752844,2.622,191.07,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743753145,2.622,191.07,191.02,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743753547,2.622,191.07,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743753749,2.622,191.07,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743754148,2.6221,191.06,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743754348,2.6221,191.06,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743755449,2.6221,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743755649,8.46540428,191.08,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743756051,8.46540428,191.06,191.0,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735743756652,2.6224,191.04,191.0,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735743756953,8.46540428,191.08,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743758153,8.46540428,191.06,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743758748,2.6222,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743760854,3.04,191.09,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743761044,8.46540428,191.08,191.0,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743762652,11.08720428,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743763849,2.6219,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743764255,8.46540428,191.06,190.98,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743764451,8.46540428,191.03,190.95,49.93408042]
["bitfinex-derivatives","SOLF0:USTF0",1735743764656,8.46540428,191.01,190.96,5.07114261]
["bitfinex-derivatives","SOLF0:USTF0",1735743765055,8.46540428,191.01,190.95,58.3994847]
["bitfinex-derivatives","SOLF0:USTF0",1735743765256,11.08820428,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735743766555,3.04,191.06,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743766749,8.46540428,191.05,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743767454,2.6224,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743769659,8.46540428,191.03,190.97,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743769860,11.08790428,191.03,190.97,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743770360,8.46540428,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735743770558,2.6226,191.02,190.97,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743771559,2.6226,191.02,190.97,14.12850428]
["bitfinex-derivatives","SOLF0:USTF0",1735743772655,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743774756,2.6227,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735743774964,11.08810428,191.01,190.95,58.3994847]
["bitfinex-derivatives","SOLF0:USTF0",1735743776057,11.08810428,191.01,190.95,49.93408042]
["bitfinex-derivatives","SOLF0:USTF0",1735743776258,2.6229,191.0,190.95,52.55758042]
["bitfinex-derivatives","SOLF0:USTF0",1735743776761,2.6229,191.0,190.95,49.93408042]
["bitfinex-derivatives","SOLF0:USTF0",1735743778161,8.46540428,191.01,190.95,49.93408042]
["bitfinex-derivatives","SOLF0:USTF0",1735743778459,2.623,190.99,190.95,49.93408042]
["bitfinex-derivatives","SOLF0:USTF0",1735743778664,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743778858,8.46540428,190.99,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743779161,2.6232,190.98,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743779867,2.6232,190.98,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743779868,8.46540428,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743780058,8.46540428,190.97,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743780261,8.46540428,190.97,190.89,11.50540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743780457,8.46540428,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743780660,8.46540428,190.97,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743781160,8.46540428,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743781358,11.08840428,190.99,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743782455,11.08840428,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743783564,11.08840428,190.99,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743783867,8.46540428,190.97,190.85,5.61027655]
["bitfinex-derivatives","SOLF0:USTF0",1735743784058,8.46540428,190.97,190.89,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743784260,8.46540428,190.97,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743785262,2.6233,190.98,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743785666,8.46540428,190.99,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743786269,11.08850428,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743786768,8.46540428,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743786966,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743787767,8.46540428,190.99,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743788071,2.6233,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735743789971,2.6235,190.96,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743790367,8.46540428,190.97,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743790573,2.6236,190.95,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743790771,8.46540428,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743792476,11.08870428,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743793373,1.5386,191.03,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743793671,11.08830428,191.0,190.93,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743794275,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743794774,8.46540428,190.98,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743794978,2.6234,190.96,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743796075,2.6234,190.96,190.91,11.08940428]
["bitfinex-derivatives","SOLF0:USTF0",1735743796876,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743797277,2.6233,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743797477,8.46540428,190.98,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743798179,11.08850428,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743798478,8.46540428,190.98,190.91,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743799577,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735743801380,2.6234,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743801681,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743801983,8.46540428,190.98,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743803384,2.6235,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743805086,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735743805381,8.46540428,190.94,190.85,8.65027655]
["bitfinex-derivatives","SOLF0:USTF0",1735743805582,8.46540428,190.92,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743805783,2.6242,190.91,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743806386,8.46540428,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743806685,11.08940428,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743810987,2.6238,190.93,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735743811287,11.50540428,190.96,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743811491,8.46540428,190.94,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743812490,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743812884,11.08940428,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735743813088,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743813292,8.46540428,190.92,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743813493,8.46540428,190.92,190.85,2.46267655]
["bitfinex-derivatives","SOLF0:USTF0",1735743813889,2.6243,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735743814093,8.46540428,190.92,190.85,2.46267655]
["bitfinex-derivatives","SOLF0:USTF0",1735743814694,8.46540428,190.92,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743814993,8.46540428,190.94,190.86,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743815296,3.04,190.95,190.88,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743816397,2.6236,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735743818301,2.6228,191.01,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743818492,8.46540428,191.01,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743819997,11.08830428,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743820396,8.46540428,191.01,190.95,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743820695,10.03800428,191.03,190.97,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743820895,10.58585669,191.07,190.99,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743821094,2.6219,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735743821295,95.92444057,191.08,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743821893,8.46540428,191.08,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743822394,8.46540428,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743824098,8.46540428,191.06,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743824901,11.08740428,191.06,191.01,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743826397,11.08740428,191.06,191.01,11.08810428]
["bitfinex-derivatives","SOLF0:USTF0",1735743827001,8.46540428,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743827499,2.6219,191.08,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735743827701,11.08700428,191.09,191.03,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743828110,11.08700428,191.09,191.03,11.08770428]
["bitfinex-derivatives","SOLF0:USTF0",1735743828297,11.08700428,191.09,191.03,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743828500,8.46540428,191.09,191.03,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743828698,8.46540428,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743829103,2.6214,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743829302,11.08680428,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743829898,8.46540428,191.11,191.05,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743830205,2.6215,191.1,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735743830802,2.6215,191.1,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743830999,2.6215,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735743832501,2.6215,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735743833204,2.6215,191.1,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743833404,2.6215,191.1,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735743833602,2.6216,191.09,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743833803,8.46540428,191.11,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743834104,8.46540428,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735743834503,2.6216,191.1,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735743835006,8.46540428,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743836602,11.08680428,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743837806,8.46540428,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743838806,1.5719,191.15,191.07,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743839004,8.46540428,191.14,191.09,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743839508,1.5719,191.15,191.09,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743839807,4.1928,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735743840105,1.5719,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735743840499,8.46540428,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735743841413,2.6211,191.13,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735743842312,8.46540428,191.14,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743842512,2.6212,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743843605,2.6212,191.12,191.08,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743843810,2.6211,191.13,191.08,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743844311,2.6211,191.13,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743844510,2.6211,191.13,191.07,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743844712,10.03730428,191.15,191.07,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743844912,10.03730428,191.15,191.09,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743845310,3.04,191.2,191.11,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743845609,8.46540428,191.17,191.11,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743846211,8.46540428,191.19,191.11,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743846405,2.6204,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743846909,8.46540428,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743847106,8.46540428,191.15,191.09,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743847706,11.08600428,191.17,191.11,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743848317,2.6206,191.17,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743848618,11.08580428,191.18,191.11,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743848808,11.08580428,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743849319,4.6588,191.25,191.13,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743849512,2.6203,191.19,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743850414,2.6203,191.19,191.14,14.12620428]
["bitfinex-derivatives","SOLF0:USTF0",1735743851018,2.6203,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743851409,216.4874978,191.35,191.18,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743851615,8.46540428,191.28,191.21,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743851913,8.46540428,191.28,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743852320,4.7535,191.33,191.25,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743852516,8.46540428,191.31,191.25,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743853316,11.08400428,191.31,191.25,11.08480428]
["bitfinex-derivatives","SOLF0:USTF0",1735743853513,8.46540428,191.31,191.25,11.08480428]
["bitfinex-derivatives","SOLF0:USTF0",1735743853718,8.46540428,191.31,191.25,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743853920,8.46540428,191.29,191.23,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743854420,8.46540428,191.3,191.23,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743855216,2.6192,191.27,191.15,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735743855419,8.46540428,191.26,191.2,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743855610,8.46540428,191.22,191.17,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743855816,2.6201,191.2,191.17,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743856321,2.62,191.21,191.17,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743856620,8.46540428,191.22,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743856813,2.6202,191.2,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743858122,2.6202,191.2,191.15,8.46540428]
["bitfinex-derivatives","SOLF0:USTF0",1735743858325,16.40978154,191.24,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743858630,16.40978154,191.24,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743859324,2.6204,191.18,191.13,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735743859914,2.6207,191.16,191.11,5.0805441]
["bitfinex-derivatives","SOLF0:USTF0",1735743860120,3.04,191.2,191.11,5.4992441]
["bitfinex-derivatives","SOLF0:USTF0",1735743860621,2.6209,191.14,191.09,15.79048154]
["bitfinex-derivatives","SOLF0:USTF0",1735743860913,3.04,191.2,191.09,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735743861123,2.6209,191.15,191.09,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735743861320,3.04,191.2,191.09,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735743861726,2.6212,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735743861918,13.16898154,191.18,191.06,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743862119,3.0464,191.17,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743862320,2.6212,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743862617,3.0464,191.17,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743863318,2.6214,191.11,191.06,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743863528,16.20898154,191.15,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743863724,16.20898154,191.15,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743863922,16.20898154,191.15,191.03,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743864224,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743864725,16.20898154,191.15,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743865919,2.6216,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743866230,13.16898154,191.12,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743867117,13.16898154,191.09,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743867321,1.4927,191.08,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743867623,2.6225,191.03,190.97,15.79218154]
["bitfinex-derivatives","SOLF0:USTF0",1735743868221,1.5372,191.07,190.97,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743868423,2.6227,191.02,190.96,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735743868726,3.04,191.05,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743869025,2.6229,191.0,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743869226,13.16898154,191.03,190.92,53.21181083]
["bitfinex-derivatives","SOLF0:USTF0",1735743869525,13.16898154,191.03,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743869931,2.6229,191.0,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743871827,3.04,191.05,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743872125,2.6227,191.02,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743872330,2.6227,191.02,190.94,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743873227,13.16898154,191.05,190.94,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743873429,3.04,191.06,190.97,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743873727,3.04,191.06,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743873922,2.6222,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743874527,3.04,191.06,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743874723,5.662,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743874930,3.0989,191.08,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743875429,2.6219,191.07,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743875628,3.0989,191.08,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743876226,2.622,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735743876428,3.0989,191.08,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743877028,3.04,191.1,191.0,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743877330,2.6216,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743877532,3.04,191.1,191.0,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743877925,5.6615,191.1,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743878225,13.16898154,191.11,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743879530,2.6216,191.09,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743881131,2.6216,191.09,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743881325,13.16898154,191.14,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743881520,2.6215,191.1,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743883228,13.16898154,191.14,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743883423,2.6213,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735743883619,2.6213,191.12,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743885731,2.6213,191.12,191.03,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743886432,2.6213,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743886633,2.6211,191.13,191.03,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743887531,2.6211,191.13,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735743888930,3.04,191.16,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735743889132,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735743890835,2.6214,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735743891035,13.16898154,191.12,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743891631,13.16898154,191.12,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735743892435,13.16898154,191.09,190.97,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743892632,1.604,191.08,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743892833,2.6222,191.05,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743893235,1.604,191.08,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743893436,2.6224,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743893636,13.16898154,191.06,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735743894129,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743894334,16.20898154,191.03,190.93,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735743894637,13.16898154,191.0,190.92,49.93961083]
["bitfinex-derivatives","SOLF0:USTF0",1735743894833,13.16898154,191.0,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735743895032,1.604,190.99,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735743895230,2.6234,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735743896936,1.604,190.99,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743897130,1.604,190.99,190.91,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743897333,1.6355,191.02,190.91,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743897528,3.04,191.04,190.91,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743897928,2.6226,191.02,190.91,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743898837,2.6226,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735743899039,2.6226,191.02,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743899040,5.6623,191.04,190.94,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743899337,5.6623,191.04,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743899534,2.6225,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735743900133,16.20898154,191.06,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743900431,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743901136,16.20898154,191.06,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743902234,13.16898154,191.06,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743902431,2.6225,191.03,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743905336,2.6223,191.05,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743905538,16.20898154,191.06,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743906543,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743907841,16.20898154,191.06,190.95,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735743908639,16.20898154,191.06,190.95,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735743908840,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735743909036,3.04,191.01,190.89,14.75158154]
["bitfinex-derivatives","SOLF0:USTF0",1735743909242,17.69298154,191.0,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743909942,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735743910138,4.524,191.0,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743910336,3.04,191.0,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743910534,3.04,191.05,190.92,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743910739,3.04,191.05,190.95,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743910935,3.04,191.05,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743911545,2.6223,191.04,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743911745,3.04,191.05,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743912842,16.20898154,191.05,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743913540,16.20898154,191.05,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735743913745,13.16898154,191.02,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743913945,2.623,190.99,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743914144,2.623,190.99,190.92,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743914637,2.623,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735743916341,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743916744,1.484,191.06,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743917037,2.6223,191.05,190.97,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743917249,1.484,191.06,190.97,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743918250,4.6558,191.09,190.97,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743918449,4.6558,191.09,190.98,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735743918748,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743918951,1.534,191.11,191.03,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743919148,3.04,191.16,191.03,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743919447,3.04,191.16,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735743919950,2.6211,191.13,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735743920348,19.36918154,191.17,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735743920548,2.6207,191.16,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735743920942,2.6207,191.16,191.06,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743920943,2.6207,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735743921138,3.04,191.21,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743921949,5.66,191.21,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743922139,17.87968154,191.23,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743922340,87.45903629,191.25,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743922549,2.6194,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735743922748,1.5818,191.29,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743923339,4.6218,191.29,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743923751,4.6218,191.29,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743923944,2.6193,191.26,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735743924249,4.6218,191.29,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743925050,2.6193,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735743925251,1.5818,191.29,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735743925644,1.5818,191.29,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743926349,2.619,191.28,191.21,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735743926650,1.5818,191.29,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743927043,2.6192,191.28,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743927248,1.5818,191.29,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743928348,2.6192,191.27,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735743928650,2.6192,191.27,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743929547,2.6192,191.27,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735743929750,1.5818,191.29,191.18,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743930051,13.16898154,191.27,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743930248,3.04,191.26,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743930852,2.6198,191.23,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743932252,2.6199,191.22,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743932451,3.04,191.26,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735743932655,13.16898154,191.24,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743932949,2.62,191.21,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743934157,13.16898154,191.24,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743934356,13.16898154,191.24,191.13,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735743934357,2.6201,191.2,191.13,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735743934554,2.6201,191.2,191.13,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735743935059,2.6201,191.2,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743935253,13.16898154,191.24,191.13,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735743935457,2.6199,191.22,191.13,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735743935859,3.04,191.26,191.13,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735743936054,2.6201,191.2,191.13,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735743936253,3.04,191.2,190.98,200.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735743936453,3.04,191.2,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735743936654,2.6204,191.19,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735743936855,4.5298,191.2,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735743937051,4.5298,191.2,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743937361,4.5298,191.2,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743937362,3.04,191.19,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743937555,1.4898,191.2,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743937760,1.4898,191.2,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743939065,4.1099,191.2,191.14,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743939662,1.4898,191.2,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743939964,1.4898,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743940164,1.4898,191.2,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743940559,4.1099,191.2,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743940756,1.4898,191.2,191.11,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743941062,1.4898,191.2,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735743942370,3.04,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735743942972,3.04,191.23,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735743943172,2.6198,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735743944067,2.6198,191.22,191.14,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743945274,5.6596,191.24,191.14,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743946479,5.6596,191.24,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735743946972,2.6196,191.24,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735743948576,2.6197,191.23,191.19,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735743949876,2.62,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735743951778,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735743952273,13.16898154,191.23,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743952476,13.16898154,191.23,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735743952772,1.6106,191.22,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735743952970,2.6204,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735743953170,2.6204,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743953371,5.6601,191.21,191.1,16.20898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743953974,5.6601,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735743954174,2.6202,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735743955278,2.6202,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743956377,2.6204,191.18,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743957483,2.6204,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735743958785,13.16898154,191.2,191.09,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735743958978,13.16898154,191.17,191.08,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735743959187,3.04,191.16,191.08,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735743959386,2.6212,191.13,191.08,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735743959785,2.6212,191.13,191.08,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735743960485,2.6212,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735743960678,3.04,191.16,191.06,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743960879,3.04,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735743961085,3.04,191.16,191.09,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743961580,3.04,191.16,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743961985,3.04,191.16,191.09,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743962490,2.6202,191.2,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743962685,2.6202,191.2,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743963087,4.6506,191.22,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743965089,4.6506,191.22,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743965984,2.6201,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743966189,4.6506,191.22,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735743966892,4.6506,191.22,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743967293,2.6202,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735743967492,4.6506,191.22,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735743967893,2.6204,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735743969091,4.6506,191.22,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743969292,2.6201,191.21,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743969891,2.6201,191.21,191.16,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735743972602,2.6198,191.22,191.12,13.16898154]
["bitfinex-derivatives","SOLF0:USTF0",1735743973099,2.6198,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735743974099,13.16898154,191.23,191.11,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735743974301,8.43093729,191.18,191.11,11.58173729]
["bitfinex-derivatives","SOLF0:USTF0",1735743974497,2.6206,191.17,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735743974697,8.43093729,191.18,191.11,11.58173729]
["bitfinex-derivatives","SOLF0:USTF0",1735743975094,8.43093729,191.18,191.11,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735743975302,2.6209,191.15,191.11,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1735743975501,8.43093729,191.16,191.08,8.43093729]
["bitfinex-derivatives","SOLF0:USTF0",1735743975903,8.43093729,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743976301,8.43093729,191.14,191.08,8.43093729]
["bitfinex-derivatives","SOLF0:USTF0",1735743977501,8.43093729,191.14,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743978205,3.0879,191.17,191.04,16.22029309]
["bitfinex-derivatives","SOLF0:USTF0",1735743978409,2.6212,191.12,191.05,5.04651603]
["bitfinex-derivatives","SOLF0:USTF0",1735743978803,2.6212,191.12,191.04,19.26029309]
["bitfinex-derivatives","SOLF0:USTF0",1735743979610,2.6212,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735743980910,3.04,191.14,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735743981405,3.04,191.14,191.04,16.22029309]
["bitfinex-derivatives","SOLF0:USTF0",1735743981705,2.6218,191.08,191.01,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743981911,2.6218,191.08,191.02,5.04200074]
["bitfinex-derivatives","SOLF0:USTF0",1735743982105,3.04,191.09,191.02,5.04200074]
["bitfinex-derivatives","SOLF0:USTF0",1735743982607,3.04,191.09,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743983210,2.622,191.07,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735743983409,3.04,191.09,190.98,19.26809309]
["bitfinex-derivatives","SOLF0:USTF0",1735743983604,3.04,191.09,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743983809,2.6225,191.03,190.95,14.77349309]
["bitfinex-derivatives","SOLF0:USTF0",1735743984009,2.6225,191.03,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743984413,2.6225,191.03,190.97,5.04065407]
["bitfinex-derivatives","SOLF0:USTF0",1735743984611,2.6225,191.03,190.98,5.04065407]
["bitfinex-derivatives","SOLF0:USTF0",1735743985009,2.6225,191.03,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735743985312,2.6226,191.02,190.97,7.66168566]
["bitfinex-derivatives","SOLF0:USTF0",1735743985514,2.6226,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735743987109,14.66709309,191.08,190.95,14.77349309]
["bitfinex-derivatives","SOLF0:USTF0",1735743987311,14.66709309,191.08,190.96,5.03245889]
["bitfinex-derivatives","SOLF0:USTF0",1735743987712,14.66709309,191.08,190.97,5.03245889]
["bitfinex-derivatives","SOLF0:USTF0",1735743988110,2.6222,191.05,190.95,14.77349309]
["bitfinex-derivatives","SOLF0:USTF0",1735743988313,2.6222,191.05,190.96,5.03041124]
["bitfinex-derivatives","SOLF0:USTF0",1735743988717,2.6222,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735743989520,2.6222,191.05,190.95,14.77349309]
["bitfinex-derivatives","SOLF0:USTF0",1735743989814,5.662,191.06,190.96,5.02843749]
["bitfinex-derivatives","SOLF0:USTF0",1735743990020,5.662,191.06,190.98,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743991516,3.04,191.09,191.01,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743992220,1.6192,191.1,191.01,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743993624,2.6218,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735743993817,1.6192,191.1,191.01,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743994423,1.6192,191.1,191.01,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743994719,1.6192,191.1,191.01,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743996423,2.6222,191.05,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735743996627,1.6192,191.1,190.98,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743996823,13.17989309,191.08,190.98,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743997027,2.6224,191.04,190.98,15.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1735743997524,3.04,191.07,190.98,15.80289309]
["bitfinex-derivatives","SOLF0:USTF0",1735743998328,3.04,191.07,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735743998529,3.04,191.07,190.95,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735743998723,13.17989309,191.05,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743998919,2.6229,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735743999527,2.6229,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735744001423,2.6227,191.02,190.92,19.34619309]
["bitfinex-derivatives","SOLF0:USTF0",1735744001731,3.04,191.07,190.95,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744003231,2.6224,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735744005835,3.04,191.07,190.95,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744006034,2.6221,191.06,191.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735744008442,3.04,191.07,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735744009142,2.6228,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744009342,3.04,191.07,190.93,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744010245,13.17989309,191.05,190.93,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744010543,2.6231,190.99,190.93,15.80359309]
["bitfinex-derivatives","SOLF0:USTF0",1735744011245,2.6232,190.98,190.93,15.80359309]
["bitfinex-derivatives","SOLF0:USTF0",1735744011542,2.6232,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735744013842,2.6238,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735744014043,16.21989309,190.96,190.84,62.8375067]
["bitfinex-derivatives","SOLF0:USTF0",1735744014440,16.21989309,190.96,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735744015042,16.21989309,190.96,190.84,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735744015239,13.17989309,190.92,190.81,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744015443,4.6237,190.91,190.81,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744015645,2.6247,190.87,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735744017142,2.625,190.85,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744017347,3.04,190.86,190.77,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735744018445,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744018749,3.04,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744019245,5.6648,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744020644,4.7482,190.91,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744020845,1.5837,190.91,190.82,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744021842,4.2079,190.91,190.82,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744022643,1.5837,190.91,190.82,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744022944,1.5837,190.91,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744023150,1.5837,190.91,190.79,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744023651,1.5837,190.91,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744023652,2.6247,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744023852,3.04,190.89,190.79,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744024350,2.6245,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744025649,2.6247,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744027553,3.04,190.89,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744027852,3.04,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744028149,2.6249,190.86,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735744028449,16.21989309,190.89,190.77,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735744028450,16.21989309,190.89,190.77,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735744028651,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744030854,16.21989309,190.89,190.77,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735744031047,3.04,190.9,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744031848,2.6244,190.89,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744032355,2.6245,190.88,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744033555,2.6248,190.86,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735744033756,3.04,190.9,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735744034656,3.04,190.9,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735744035251,3.04,190.9,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744035760,3.04,190.9,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744036960,3.04,190.9,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735744037363,3.04,190.9,190.79,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744037661,1.5837,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735744039959,3.04,190.93,190.82,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744040366,13.17989309,190.95,190.82,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744040367,14.74439309,190.98,190.85,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744040662,1.5645,190.98,190.88,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744040864,13.17989309,191.01,190.88,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744040865,13.17989309,191.01,190.88,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744041068,1.6337,191.05,190.91,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744041069,3.04,191.0,190.91,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744041267,3.04,191.01,190.91,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744041465,1.6337,191.05,190.91,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744041668,3.04,191.04,190.91,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744041866,3.04,191.04,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735744042072,3.04,191.04,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744042572,3.04,191.04,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735744043166,1.6337,191.05,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735744043363,4.6737,191.05,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735744043568,4.6737,191.05,190.94,16.24519309]
["bitfinex-derivatives","SOLF0:USTF0",1735744045567,4.6737,191.05,190.94,18.86879309]
["bitfinex-derivatives","SOLF0:USTF0",1735744046665,4.6737,191.05,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735744048968,4.6737,191.05,190.94,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735744049674,13.17989309,191.03,190.94,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735744049973,13.17989309,191.03,190.94,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735744050473,13.17989309,191.03,190.94,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735744050671,13.17989309,191.03,190.94,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735744051675,13.17989309,191.03,190.94,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735744052476,13.17989309,191.03,190.94,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735744053585,13.17989309,191.03,190.91,16.21989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744054473,13.17989309,191.0,190.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735744054677,3.04,190.99,190.9,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744055073,3.04,190.99,190.94,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735744055774,3.04,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735744058080,3.04,190.99,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744060079,3.04,190.99,190.9,15.80409309]
["bitfinex-derivatives","SOLF0:USTF0",1735744060281,3.04,190.99,190.9,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744061492,3.04,190.99,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735744064493,3.04,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735744064695,3.04,190.99,190.9,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744064890,3.04,190.99,190.93,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744065096,1.6337,191.05,190.96,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744065296,16.21989309,191.06,190.96,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744066290,13.17989309,191.06,190.96,13.17989309]
["bitfinex-derivatives","SOLF0:USTF0",1735744066498,13.17989309,191.06,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735744066894,6.214,191.07,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735744072698,6.214,191.07,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735744074195,8.4435806,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735744075003,8.4435806,191.04,190.97,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744075701,8.4435806,191.02,190.95,11.4835806]
["bitfinex-derivatives","SOLF0:USTF0",1735744075896,8.4435806,191.02,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744078103,11.4835806,191.02,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744078302,3.04,191.02,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744078896,3.04,191.02,190.97,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744080595,11.4835806,191.02,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744082100,3.04,191.02,190.95,11.0670806]
["bitfinex-derivatives","SOLF0:USTF0",1735744082407,3.04,191.02,190.97,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744082802,8.4435806,191.04,190.97,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744084209,8.4435806,191.02,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744084604,8.4435806,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744084804,8.4435806,191.04,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744085503,15.0983178,191.04,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744085708,8.4435806,191.04,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744086305,8.4435806,191.04,190.95,11.0670806]
["bitfinex-derivatives","SOLF0:USTF0",1735744086511,8.4435806,191.02,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744086910,8.4435806,191.02,190.95,11.0669806]
["bitfinex-derivatives","SOLF0:USTF0",1735744088413,8.4435806,191.04,190.97,11.0668806]
["bitfinex-derivatives","SOLF0:USTF0",1735744088613,15.09871561,191.04,190.97,11.0668806]
["bitfinex-derivatives","SOLF0:USTF0",1735744088913,8.4435806,191.04,190.97,11.0668806]
["bitfinex-derivatives","SOLF0:USTF0",1735744089715,10.59242449,191.05,190.99,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744089915,3.04,191.06,191.01,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744090218,12.15493321,191.07,191.01,11.0661806]
["bitfinex-derivatives","SOLF0:USTF0",1735744090517,9.69371381,191.08,191.01,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744090813,3.04,191.08,191.01,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744091218,18.13580549,191.09,191.03,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744091414,11.4835806,191.09,191.03,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744092312,8.4435806,191.09,191.03,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744092817,8.4435806,191.09,191.03,11.0659806]
["bitfinex-derivatives","SOLF0:USTF0",1735744093417,8.4435806,191.09,191.03,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744094717,8.4435806,191.09,191.01,11.0661806]
["bitfinex-derivatives","SOLF0:USTF0",1735744094913,8.4435806,191.07,191.01,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744095316,8.4435806,191.07,190.99,11.0664806]
["bitfinex-derivatives","SOLF0:USTF0",1735744095819,8.4435806,191.05,190.99,11.0664806]
["bitfinex-derivatives","SOLF0:USTF0",1735744096015,8.4435806,191.05,190.97,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744096218,8.4435806,191.03,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744096617,8.4435806,191.01,190.93,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744097411,8.4435806,191.01,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735744097913,8.4435806,191.01,190.95,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744100326,8.4435806,190.99,190.92,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744100824,8.4435806,190.97,190.87,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1735744101023,8.4435806,190.95,190.86,10.31625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744101218,11.4835806,190.95,190.88,8.4435806]
["bitfinex-derivatives","SOLF0:USTF0",1735744102430,3.04,190.95,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735744103224,6.1673,190.95,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735744104223,6.1673,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735744104428,3.04,190.95,190.88,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744105224,3.04,190.95,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735744105625,1.5106,190.96,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735744108325,1.5106,190.96,190.88,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744108524,1.5106,190.96,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735744116535,3.04,190.98,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735744116724,1.5919,191.02,190.91,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744116924,3.04,191.01,190.91,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744117130,3.04,191.01,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744117631,3.04,191.03,190.94,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744118032,3.04,191.03,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744118335,4.5282,191.04,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735744118836,4.5282,191.04,190.94,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744119035,4.5282,191.04,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735744120634,17.73404714,191.04,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735744120934,17.73404714,191.04,190.91,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744121837,10.53211586,191.03,190.91,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744122339,1.5384,191.02,190.91,13.20584714]
["bitfinex-derivatives","SOLF0:USTF0",1735744124334,8.44766289,190.99,190.92,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744126734,8.44766289,190.97,190.9,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744128040,8.44766289,190.99,190.9,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744128742,8.44766289,190.99,190.9,11.07186289]
["bitfinex-derivatives","SOLF0:USTF0",1735744133354,8.44766289,190.99,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735744133545,8.44766289,190.99,190.91,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744134851,8.44766289,190.97,190.91,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744136360,8.44766289,190.97,190.89,11.61076289]
["bitfinex-derivatives","SOLF0:USTF0",1735744137457,8.44766289,190.97,190.89,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735744137657,8.44766289,190.95,190.86,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744137861,8.44766289,190.93,190.86,11.07246289]
["bitfinex-derivatives","SOLF0:USTF0",1735744138747,8.44766289,190.93,190.86,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744139151,8.44766289,190.91,190.84,11.07266289]
["bitfinex-derivatives","SOLF0:USTF0",1735744140460,8.44766289,190.89,190.84,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744140960,8.44766289,190.87,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744142152,8.44766289,190.87,190.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735744142355,8.44766289,190.85,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744142552,8.44766289,190.87,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744144262,8.44766289,190.87,190.79,11.07336289]
["bitfinex-derivatives","SOLF0:USTF0",1735744144558,8.44766289,190.87,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744145256,8.44766289,190.85,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744145462,8.44766289,190.85,190.77,11.50156289]
["bitfinex-derivatives","SOLF0:USTF0",1735744145664,8.44766289,190.83,190.77,14.12756289]
["bitfinex-derivatives","SOLF0:USTF0",1735744146059,8.44766289,190.85,190.77,14.12756289]
["bitfinex-derivatives","SOLF0:USTF0",1735744147964,8.44766289,190.83,190.77,14.12756289]
["bitfinex-derivatives","SOLF0:USTF0",1735744148154,11.48766289,190.83,190.77,14.12756289]
["bitfinex-derivatives","SOLF0:USTF0",1735744148361,11.48766289,190.83,190.77,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744148561,8.44766289,190.85,190.77,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744148761,11.48766289,190.85,190.77,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744149359,11.48766289,190.85,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735744150264,8.44766289,190.83,190.72,53.0556923]
["bitfinex-derivatives","SOLF0:USTF0",1735744150465,8.44766289,190.83,190.75,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744150661,3.04,190.85,190.75,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744150866,8.44766289,190.84,190.77,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744151464,8.44766289,190.84,190.77,11.07366289]
["bitfinex-derivatives","SOLF0:USTF0",1735744151863,8.44766289,190.82,190.75,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744152064,2.6256,190.8,190.75,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744153460,2.6255,190.81,190.77,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744154066,3.04,190.85,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744154967,2.6252,190.84,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744158465,2.6249,190.86,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744158666,3.04,190.9,190.83,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744158873,3.04,190.9,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744159171,2.6243,190.9,190.85,11.07256289]
["bitfinex-derivatives","SOLF0:USTF0",1735744159871,2.6243,190.9,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744160072,8.44766289,190.91,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744160273,8.44766289,190.89,190.81,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744160674,8.44766289,190.87,190.76,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735744160975,8.44766289,190.87,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744161476,2.6248,190.86,190.81,11.07306289]
["bitfinex-derivatives","SOLF0:USTF0",1735744161879,8.44766289,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744162173,8.44766289,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744162775,2.6247,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744163670,8.44766289,190.89,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744163870,2.6249,190.86,190.81,11.07316289]
["bitfinex-derivatives","SOLF0:USTF0",1735744164677,8.44766289,190.87,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744164871,8.44766289,190.85,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744166477,2.6253,190.83,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744167278,8.44766289,190.85,190.79,11.07336289]
["bitfinex-derivatives","SOLF0:USTF0",1735744167279,2.625,190.85,190.79,11.07336289]
["bitfinex-derivatives","SOLF0:USTF0",1735744167477,11.48766289,190.87,190.79,11.07336289]
["bitfinex-derivatives","SOLF0:USTF0",1735744168079,2.6248,190.86,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744168376,8.44766289,190.89,190.81,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744168982,2.6248,190.87,190.83,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744169478,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744170880,2.6246,190.87,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735744176090,2.6245,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735744176782,3.04,190.94,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744176982,8.44766289,190.93,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744177582,8.44766289,190.93,190.87,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744178284,8.44766289,190.93,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744178481,8.44766289,190.93,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744178884,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735744179285,8.44766289,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735744180488,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735744183892,8.44766289,190.93,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744184188,11.07156289,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735744184589,8.44766289,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735744185189,2.6237,190.94,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735744187283,8.44766289,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744188388,2.6234,190.96,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744189589,11.07136289,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735744189789,8.44766289,190.95,190.83,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735744189987,8.44766289,190.95,190.87,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744190791,2.6239,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735744190991,8.44766289,190.95,190.89,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744192492,8.44766289,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744193695,2.6238,190.94,190.89,11.07196289]
["bitfinex-derivatives","SOLF0:USTF0",1735744193895,2.6238,190.94,190.89,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744195195,2.6238,190.94,190.89,11.07196289]
["bitfinex-derivatives","SOLF0:USTF0",1735744195795,8.44766289,190.95,190.89,11.07196289]
["bitfinex-derivatives","SOLF0:USTF0",1735744195992,2.6238,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735744199396,2.624,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735744200401,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735744201094,8.44766289,190.93,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744201298,2.6243,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735744202296,8.44766289,190.93,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744202297,8.44766289,190.93,190.85,11.07256289]
["bitfinex-derivatives","SOLF0:USTF0",1735744202802,2.6243,190.9,190.85,11.07256289]
["bitfinex-derivatives","SOLF0:USTF0",1735744203004,2.6243,190.9,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744203201,8.44766289,190.93,190.87,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744203506,8.44766289,190.95,190.87,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744203801,8.44766289,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735744204003,2.6238,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735744204204,8.44766289,190.95,190.89,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744204505,11.07126289,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744205400,8.44766289,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744205604,2.6237,190.94,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744206107,11.07126289,190.95,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735744206806,2.6237,190.94,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735744207009,8.44766289,190.93,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744207202,8.44766289,190.93,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744207399,8.44766289,190.93,190.85,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744207607,8.44766289,190.91,190.82,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735744207809,8.44766289,190.91,190.83,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744208305,11.07216289,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735744208505,8.44766289,190.89,190.82,14.50876289]
["bitfinex-derivatives","SOLF0:USTF0",1735744208910,8.44766289,190.89,190.82,11.46876289]
["bitfinex-derivatives","SOLF0:USTF0",1735744209105,11.07236289,190.87,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744210104,11.07236289,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744210609,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744211005,8.44766289,190.87,190.79,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744211209,2.6249,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735744212013,11.07256289,190.85,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735744212413,11.07256289,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735744214215,8.44766289,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735744214411,8.44766289,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735744214619,8.44766289,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735744215013,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735744217422,3.04,190.88,190.8,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744217619,8.44766289,190.87,190.8,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744218417,8.44766289,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744219513,11.07246289,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744219718,8.44766289,190.85,190.78,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744220019,11.07266289,190.85,190.78,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744221414,8.44766289,190.81,190.73,10.91179798]
["bitfinex-derivatives","SOLF0:USTF0",1735744221823,2.6257,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735744222124,2.6257,190.8,190.73,10.91179798]
["bitfinex-derivatives","SOLF0:USTF0",1735744222621,2.6257,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735744223318,8.44766289,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735744223518,11.07316289,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735744225018,2.9875,190.84,190.77,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744225223,1.4833,190.84,190.8,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744225619,1.4833,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735744225817,1.4833,190.84,190.8,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744226017,1.4833,190.84,190.8,8.38040199]
["bitfinex-derivatives","SOLF0:USTF0",1735744227522,1.4833,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735744227819,8.44766289,190.83,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744228322,8.44766289,190.83,190.76,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744228930,11.07296289,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735744229921,11.07296289,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735744230621,1.4833,190.84,190.78,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744230828,4.1084,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744231024,1.4833,190.84,190.78,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744231225,8.44766289,190.85,190.78,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744232030,8.44766289,190.85,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735744239330,8.44766289,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735744240432,8.44766289,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735744240634,8.44766289,190.83,190.76,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744242036,11.07296289,190.83,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735744242238,11.07296289,190.83,190.76,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744243537,11.07296289,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735744246538,2.6254,190.82,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735744250441,2.6255,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735744252345,8.44766289,190.79,190.73,2.46413509]
["bitfinex-derivatives","SOLF0:USTF0",1735744252639,8.44766289,190.77,190.71,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744252842,8.44766289,190.77,190.73,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735744253044,8.44766289,190.77,190.71,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744253549,8.44766289,190.77,190.72,5.04731472]
["bitfinex-derivatives","SOLF0:USTF0",1735744254053,8.44766289,190.77,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735744254946,8.44766289,190.79,190.71,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744255141,8.44766289,190.79,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744255142,8.44766289,190.81,190.75,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744255652,1.5989,190.82,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744256245,1.5989,190.82,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735744260352,8.44766289,190.81,190.73,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735744260549,8.44766289,190.79,190.72,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744261051,8.44766289,190.79,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735744261248,8.44766289,190.79,190.73,5.04448841]
["bitfinex-derivatives","SOLF0:USTF0",1735744261249,8.44766289,190.77,190.73,5.04448841]
["bitfinex-derivatives","SOLF0:USTF0",1735744261448,11.07376289,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735744263049,8.44766289,190.75,190.68,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735744263446,2.6265,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744263649,2.6265,190.74,190.66,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735744263650,8.44766289,190.75,190.68,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744264152,8.44766289,190.75,190.69,5.04537947]
["bitfinex-derivatives","SOLF0:USTF0",1735744264456,8.44766289,190.73,190.68,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744265351,8.44766289,190.73,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735744265556,8.44766289,190.73,190.66,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744265860,8.44766289,190.73,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744266058,8.44766289,190.73,190.65,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744266254,8.44766289,190.73,190.65,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744266454,8.44766289,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744267853,8.44766289,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735744268054,8.44766289,190.75,190.67,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744268361,8.44766289,190.75,190.69,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744268554,8.44766289,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735744268753,8.44766289,190.75,190.69,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744269154,8.44766289,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744269461,8.44766289,190.73,190.67,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744269759,11.07426289,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744270561,8.44766289,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744270763,8.44766289,190.73,190.67,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744270964,8.44766289,190.73,190.65,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744271261,8.44766289,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744273364,11.07426289,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744274158,8.44766289,190.71,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744274464,8.44766289,190.71,190.62,50.01248111]
["bitfinex-derivatives","SOLF0:USTF0",1735744274658,8.44766289,190.68,190.62,50.01248111]
["bitfinex-derivatives","SOLF0:USTF0",1735744275364,8.44766289,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735744275564,3.1004,190.72,190.63,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744275565,8.44766289,190.7,190.63,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744275864,8.44766289,190.7,190.65,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744276365,8.44766289,190.7,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735744278466,9.94016289,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744280158,12.56686289,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744280463,8.44766289,190.7,190.63,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744281367,1.4925,190.72,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744281368,11.07496289,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744281566,8.44766289,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744281964,8.44766289,190.68,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735744282367,8.44766289,190.68,190.62,50.01248111]
["bitfinex-derivatives","SOLF0:USTF0",1735744282773,11.07526289,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744283072,8.44766289,190.66,190.59,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744283976,8.44766289,190.66,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744284175,8.44766289,190.64,190.58,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744285372,8.44766289,190.64,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744285875,8.44766289,190.64,190.58,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744286075,8.44766289,190.62,190.56,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744286776,8.44766289,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744290280,8.44766289,190.6,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744291073,8.44766289,190.6,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735744292177,8.44766289,190.58,190.55,2.46643346]
["bitfinex-derivatives","SOLF0:USTF0",1735744292378,8.44766289,190.58,190.52,50.04120156]
["bitfinex-derivatives","SOLF0:USTF0",1735744292878,8.44766289,190.54,190.42,61.25000115]
["bitfinex-derivatives","SOLF0:USTF0",1735744293080,8.44766289,190.51,190.45,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744293277,8.44766289,190.53,190.45,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744293477,8.44766289,190.53,190.44,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735744293478,3.04,190.57,190.49,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744293684,8.44766289,190.56,190.49,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744294079,8.44766289,190.56,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735744294280,8.44766289,190.56,190.49,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744294481,8.44766289,190.54,190.49,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744294679,8.44766289,190.54,190.43,50.06399358]
["bitfinex-derivatives","SOLF0:USTF0",1735744294879,8.44766289,190.5,190.43,58.51165647]
["bitfinex-derivatives","SOLF0:USTF0",1735744296185,8.44766289,190.5,190.43,50.06399358]
["bitfinex-derivatives","SOLF0:USTF0",1735744296382,8.44766289,190.5,190.43,58.51165647]
["bitfinex-derivatives","SOLF0:USTF0",1735744296683,8.44766289,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735744297086,3.04,190.52,190.35,10.31625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744297087,8.44766289,190.48,190.35,10.31625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744297290,8.44766289,190.48,190.39,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744297683,8.44766289,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735744297886,3.04,190.52,190.41,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744298085,8.44766289,190.49,190.41,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744298285,8.44766289,190.47,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735744298583,8.44766289,190.45,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735744298787,8.44766289,190.45,190.38,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744299588,8.44766289,190.45,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735744300186,8.44766289,190.45,190.36,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735744300386,8.44766289,190.43,190.39,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735744301483,8.44766289,190.45,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735744302088,11.07816289,190.45,190.37,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744302290,8.44766289,190.43,190.37,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744303484,8.44766289,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735744304493,8.44766289,190.43,190.37,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744304494,8.44766289,190.43,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735744304793,8.44766289,190.45,190.37,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744304994,8.44766289,190.45,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744306288,8.44766289,190.43,190.37,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744307491,8.44766289,190.45,190.37,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744307996,8.44766289,190.45,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744308595,3.1525,190.56,190.41,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744308892,8.44766289,190.48,190.41,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744309290,8.44766289,190.48,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735744316197,1.4958,190.55,190.43,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744316397,8.44766289,190.52,190.45,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744317101,8.44766289,190.5,190.45,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744317297,8.44766289,190.48,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735744319205,8.44766289,190.48,190.44,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735744320998,8.44766289,190.46,190.44,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735744321204,8.44766289,190.46,190.39,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744321405,8.44766289,190.44,190.39,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744321606,8.44766289,190.44,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744322607,8.44766289,190.44,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744323902,8.44766289,190.44,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744324109,8.44766289,190.44,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744324306,1.5473,190.48,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744324509,8.44766289,190.44,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744325506,8.44766289,190.44,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744326112,8.44766289,190.44,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744326311,8.44766289,190.44,190.42,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735744326811,8.44766289,190.44,190.36,11.89505014]
["bitfinex-derivatives","SOLF0:USTF0",1735744327011,8.44766289,190.42,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735744329010,8.44766289,190.42,190.36,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744329214,8.44766289,190.39,190.36,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744329910,8.44766289,190.39,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735744330306,8.44766289,190.39,190.36,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744330507,8.44766289,190.39,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744332109,8.44766289,190.37,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735744333112,8.44766289,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744334112,8.44766289,190.35,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744337916,8.44766289,190.35,190.29,3.55205334]
["bitfinex-derivatives","SOLF0:USTF0",1735744338118,3.04,190.39,190.29,3.55205334]
["bitfinex-derivatives","SOLF0:USTF0",1735744338119,8.44766289,190.32,190.29,3.55205334]
["bitfinex-derivatives","SOLF0:USTF0",1735744338909,3.04,190.39,190.29,3.55205334]
["bitfinex-derivatives","SOLF0:USTF0",1735744339110,8.44766289,190.33,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735744341414,8.44766289,190.33,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744341615,8.44766289,190.33,190.29,3.55205334]
["bitfinex-derivatives","SOLF0:USTF0",1735744341813,8.44766289,190.33,190.26,50.10903058]
["bitfinex-derivatives","SOLF0:USTF0",1735744342115,8.44766289,190.31,190.26,50.10903058]
["bitfinex-derivatives","SOLF0:USTF0",1735744343013,8.44766289,190.31,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744344011,4.122,190.34,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744344012,8.44766289,190.29,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744344916,8.44766289,190.31,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744345416,8.44766289,190.31,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744345618,8.44766289,190.29,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744346120,8.44766289,190.29,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744346318,8.44766289,190.29,190.18,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735744346618,8.44766289,190.27,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744346809,8.44766289,190.29,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744348119,8.44766289,190.29,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744349217,8.44766289,190.29,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744349813,11.48766289,190.29,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744350614,11.48766289,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744351017,11.48766289,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735744351217,11.48766289,190.29,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744352223,11.48766289,190.29,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744352425,8.44766289,190.31,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744352623,11.48766289,190.31,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744353619,11.48766289,190.31,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744353828,4.1913,190.33,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744354030,1.4899,190.34,190.27,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744354232,11.48766289,190.37,190.29,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744354430,8.44766289,190.37,190.29,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744355333,8.44766289,190.35,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735744356036,8.44766289,190.35,190.29,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744356236,8.44766289,190.35,190.25,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735744356237,8.44766289,190.33,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735744357530,8.44766289,190.33,190.25,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735744357732,8.44766289,190.3,190.24,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735744358139,8.44766289,190.3,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744360236,8.44766289,190.3,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744362334,3.04,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744362335,11.48766289,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744362531,8.44766289,190.32,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744363043,8.44766289,190.32,190.25,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744363535,87.45903629,190.45,190.25,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744363740,8.44766289,190.35,190.27,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744364240,8.44766289,190.35,190.29,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744365445,8.44766289,190.35,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735744365635,8.44766289,190.35,190.27,11.61216289]
["bitfinex-derivatives","SOLF0:USTF0",1735744367443,3.04,190.37,190.29,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744367645,8.44766289,190.38,190.31,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744368347,8.44766289,190.38,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744368847,8.44766289,190.38,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735744369148,8.44766289,190.4,190.33,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744369339,8.44766289,190.42,190.35,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744370548,8.44766289,190.42,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735744372644,8.44766289,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735744372845,8.44766289,190.4,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735744373540,8.44766289,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744373741,8.44766289,190.38,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744375350,8.44766289,190.4,190.33,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744375552,8.44766289,190.4,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735744376745,8.44766289,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744376945,8.44766289,190.37,190.3,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744378055,8.44766289,190.37,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735744378754,8.44766289,190.37,190.3,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744378950,8.44766289,190.37,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735744380658,8.44766289,190.35,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735744380851,8.44766289,190.35,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744381652,8.44766289,190.35,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744381854,8.44766289,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744382155,8.44766289,190.37,190.3,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744382656,8.44766289,190.37,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735744384857,3.04,190.4,190.32,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744385159,8.44766289,190.4,190.32,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744385354,8.44766289,190.4,190.34,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744386860,8.44766289,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744387054,8.44766289,190.38,190.32,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744387456,8.44766289,190.4,190.32,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744388263,8.44766289,190.38,190.32,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744388459,8.44766289,190.38,190.3,11.48766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744388756,8.44766289,190.38,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744388964,8.44766289,190.36,190.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744389155,8.44766289,190.36,190.29,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735744389465,8.44766289,190.34,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744392560,8.44766289,190.34,190.27,10.09336289]
["bitfinex-derivatives","SOLF0:USTF0",1735744392953,8.44766289,190.34,190.25,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744393154,8.44766289,190.32,190.25,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744393356,8.44766289,190.32,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744393863,8.44766289,190.32,190.25,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744394064,8.44766289,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744394760,8.44766289,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744394965,8.44766289,190.3,190.24,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735744395162,8.44766289,190.3,190.22,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735744395361,8.44766289,190.3,190.22,13.06786289]
["bitfinex-derivatives","SOLF0:USTF0",1735744395561,8.44766289,190.3,190.22,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744397163,8.44766289,190.3,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744397561,8.44766289,190.28,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744398067,8.44766289,190.28,190.22,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744398268,8.44766289,190.28,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744398565,8.44766289,190.3,190.22,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744398765,8.44766289,190.3,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735744401968,8.44766289,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735744406872,8.44766289,190.28,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735744407073,8.44766289,190.28,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744407276,8.44766289,190.3,190.23,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744409476,8.44766289,190.3,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735744409977,8.44766289,190.3,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735744410478,8.44766289,190.28,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735744410865,8.44766289,190.28,190.19,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735744411071,8.44766289,190.23,190.17,50.12883838]
["bitfinex-derivatives","SOLF0:USTF0",1735744412571,8.44766289,190.23,190.17,58.57650127]
["bitfinex-derivatives","SOLF0:USTF0",1735744412767,1.5319,190.31,190.19,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744412979,8.44766289,190.27,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735744413177,8.44766289,190.27,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744414175,8.44766289,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735744414976,8.44766289,190.27,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744415178,8.44766289,190.27,190.21,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744415372,8.44766289,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744415576,8.44766289,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744415772,8.44766289,190.23,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744416374,8.44766289,190.23,190.17,50.12883838]
["bitfinex-derivatives","SOLF0:USTF0",1735744416571,8.44766289,190.21,190.17,50.12883838]
["bitfinex-derivatives","SOLF0:USTF0",1735744416875,8.44766289,190.21,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744418789,8.44766289,190.21,190.17,52.76303838]
["bitfinex-derivatives","SOLF0:USTF0",1735744419086,8.44766289,190.21,190.17,50.12883838]
["bitfinex-derivatives","SOLF0:USTF0",1735744419276,8.44766289,190.21,190.14,10.91917103]
["bitfinex-derivatives","SOLF0:USTF0",1735744419680,8.44766289,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744419887,8.44766289,190.21,190.14,10.91917103]
["bitfinex-derivatives","SOLF0:USTF0",1735744420383,8.44766289,190.21,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735744420779,8.44766289,190.19,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735744421175,8.44766289,190.17,190.07,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744421479,8.44766289,190.09,190.07,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744422689,8.44766289,190.09,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735744423285,8.44766289,190.07,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735744423682,8.44766289,190.07,190.01,8.44766289]
["bitfinex-derivatives","SOLF0:USTF0",1735744423884,8.44766289,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735744424178,18.99936014,190.1,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735744424684,16.36406014,190.1,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735744425885,3.04,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735744426178,3.04,190.09,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744427186,3.04,190.09,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735744427683,3.04,190.09,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735744428491,13.32406014,190.1,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735744428690,3.04,190.1,190.0,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744429189,3.04,190.1,190.06,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735744429392,3.04,190.1,190.0,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744430586,13.32406014,190.12,190.0,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744430884,3.04,190.1,190.0,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744431089,1.5606,190.19,190.03,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744431090,13.32406014,190.15,190.03,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744431292,13.32406014,190.15,190.04,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735744431687,13.32406014,190.18,190.06,13.32406014]
["bitfinex-derivatives","SOLF0:USTF0",1735744433594,13.32406014,190.18,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744434390,2.6343,190.17,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735744435797,2.6343,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744435990,15.95826014,190.18,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744436789,15.95826014,190.18,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735744437494,13.32406014,190.18,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744439801,15.95826014,190.18,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744440096,13.32406014,190.18,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744440499,15.95826014,190.18,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735744440700,13.32406014,190.17,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744441698,15.95846014,190.17,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744441893,13.32406014,190.17,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744442297,15.95836014,190.17,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744442500,15.95836014,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744443404,13.32406014,190.17,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744443703,13.32406014,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744444307,8.52110565,190.14,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744445198,8.52110565,190.16,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744445405,8.52110565,190.14,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744448402,8.52110565,190.14,190.04,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735744448612,8.52110565,190.09,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735744449005,8.52110565,190.09,190.04,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735744449207,8.52110565,190.07,190.03,50.16790532]
["bitfinex-derivatives","SOLF0:USTF0",1735744450013,8.52110565,190.07,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735744450209,15.95951786,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735744451813,15.95911786,190.13,190.03,50.16790532]
["bitfinex-derivatives","SOLF0:USTF0",1735744452101,13.32411786,190.13,190.03,50.16790532]
["bitfinex-derivatives","SOLF0:USTF0",1735744452302,13.32411786,190.13,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735744453108,15.95901786,190.13,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735744453610,13.32411786,190.13,190.03,50.16790532]
["bitfinex-derivatives","SOLF0:USTF0",1735744453811,13.32411786,190.13,190.05,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735744454509,2.6353,190.11,190.05,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735744456313,2.6353,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735744456716,2.6353,190.11,190.03,53.24790532]
["bitfinex-derivatives","SOLF0:USTF0",1735744457013,2.635,190.12,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735744459310,2.6352,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735744460613,2.6352,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735744463821,2.6352,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735744470324,8.52598208,190.09,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735744471725,1.5788,190.13,190.03,53.24790532]
["bitfinex-derivatives","SOLF0:USTF0",1735744471923,8.52598208,190.15,190.08,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744472123,8.52598208,190.15,190.08,11.56598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744473127,8.52598208,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735744478028,8.52598208,190.13,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735744479527,8.52598208,190.15,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735744480025,2.6339,190.2,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735744480230,8.52598208,190.18,190.12,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744480424,8.52598208,190.2,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744480826,8.96790172,190.22,190.14,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744481020,8.52598208,190.22,190.16,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744481427,8.52598208,190.22,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744482725,8.52598208,190.24,190.18,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744482928,5.7788,190.3,190.2,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744483130,8.52598208,190.27,190.2,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744484430,8.52598208,190.27,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744485126,8.52598208,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735744485324,8.52598208,190.25,190.19,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735744485530,8.52598208,190.23,190.15,11.56598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744486031,8.52598208,190.23,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744488939,8.52598208,190.23,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744492835,8.52598208,190.23,190.17,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744493037,8.52598208,190.25,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744493538,8.52598208,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744494039,8.52598208,190.28,190.21,11.58598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744494337,8.52598208,190.3,190.23,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744494733,8.52598208,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735744498635,8.52598208,190.3,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744499638,8.52598208,190.3,190.23,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744499835,8.52598208,190.3,190.26,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735744500642,8.52598208,190.3,190.23,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744500834,8.52598208,190.28,190.21,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744501034,8.52598208,190.26,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744501834,8.52598208,190.26,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744502539,8.52598208,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744503336,8.52598208,190.28,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744503640,8.52598208,190.24,190.18,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735744503833,8.52598208,190.22,190.18,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735744504037,8.52598208,190.22,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744504233,8.52598208,190.22,190.18,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735744504738,8.52598208,190.22,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744504938,8.52598208,190.22,190.18,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735744505835,8.52598208,190.22,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744508037,8.52598208,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744508436,3.06,190.3,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744508637,8.52598208,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744508942,8.52598208,190.29,190.23,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744509239,8.52598208,190.31,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735744510140,8.52598208,190.31,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744511642,3.2058,190.33,190.25,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744511850,8.52598208,190.32,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744512141,8.52598208,190.34,190.27,8.52598208]
["bitfinex-derivatives","SOLF0:USTF0",1735744513538,8.52598208,190.34,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744514138,8.52598208,190.34,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744514642,8.52598208,190.32,190.26,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735744515741,11.15828208,190.32,190.26,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735744516336,2.6323,190.32,190.26,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735744517145,13.29126453,190.28,190.19,35.22510057]
["bitfinex-derivatives","SOLF0:USTF0",1735744517441,13.29126453,190.25,190.19,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735744517740,13.29126453,190.25,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744518445,2.6333,190.24,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744519041,2.6333,190.24,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744519244,13.29126453,190.25,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744519444,13.29126453,190.25,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735744519747,13.29126453,190.25,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744520044,1.6438,190.27,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744520242,13.29126453,190.25,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744520842,15.92456453,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744521044,2.6333,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744521743,4.2768,190.27,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744521943,4.2768,190.27,190.15,16.35126453]
["bitfinex-derivatives","SOLF0:USTF0",1735744523443,4.2768,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744524048,2.6331,190.26,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744525245,2.6334,190.24,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735744525840,2.6332,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744526847,2.6332,190.25,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744527546,2.6332,190.25,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744527749,1.6438,190.27,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744528047,34.07006829,190.35,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744528048,16.32816453,190.31,190.17,13.29126453]
["bitfinex-derivatives","SOLF0:USTF0",1735744528245,2.6327,190.29,190.17,13.29126453]
["bitfinex-derivatives","SOLF0:USTF0",1735744528448,13.29126453,190.28,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744528749,13.29126453,190.28,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744529046,13.29126453,190.28,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744529849,2.633,190.27,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744530043,13.29126453,190.28,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744530648,2.6329,190.27,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744531048,2.6329,190.27,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744531749,15.92406453,190.28,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735744532047,13.29126453,190.28,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744533049,15.92406453,190.28,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744533755,13.29126453,190.28,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744534050,2.633,190.27,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744535449,13.29126453,190.28,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744535651,13.29126453,190.25,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744536147,2.6335,190.23,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744536352,8.51463969,190.22,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744537753,8.51463969,190.22,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744537951,8.51463969,190.24,190.17,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744539452,8.51463969,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744540252,8.51463969,190.24,190.17,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744540551,8.51463969,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744544655,8.51463969,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744545257,8.51463969,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744545557,8.51463969,190.23,190.16,11.57463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744546153,8.51463969,190.23,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744549954,8.51463969,190.21,190.12,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735744550155,8.51463969,190.21,190.13,11.57463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744550761,11.14843969,190.21,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735744551360,2.6342,190.18,190.13,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735744551549,2.6342,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744552865,8.51463969,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744553459,8.51463969,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735744554070,5.7657,190.23,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735744554361,87.45903629,190.31,190.12,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735744554362,8.51463969,190.22,190.15,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744554756,8.51463969,190.24,190.17,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744555164,8.51463969,190.24,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744555865,8.51463969,190.22,190.17,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735744556769,8.51463969,190.22,190.12,11.97635014]
["bitfinex-derivatives","SOLF0:USTF0",1735744556770,8.51463969,190.2,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744557264,8.51463969,190.18,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744557460,8.51463969,190.18,190.12,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1735744557761,11.14883969,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744558763,8.51463969,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744560470,11.14883969,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744560670,8.51463969,190.18,190.11,11.57463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744560964,8.51463969,190.16,190.09,11.57463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744561170,2.6346,190.15,190.09,11.57463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744561566,8.51463969,190.16,190.09,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744561765,8.51463969,190.12,190.07,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735744561966,8.51463969,190.1,190.04,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735744562369,2.6355,190.09,190.04,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735744562769,8.51463969,190.08,190.04,29.10500057]
["bitfinex-derivatives","SOLF0:USTF0",1735744563071,8.51463969,190.08,190.04,7.27625014]
["bitfinex-derivatives","SOLF0:USTF0",1735744563263,8.51463969,190.08,190.02,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744563468,8.51463969,190.08,190.02,11.15103969]
["bitfinex-derivatives","SOLF0:USTF0",1735744563971,11.15023969,190.08,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735744565370,11.15023969,190.08,190.0,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744565668,8.51463969,190.08,190.02,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744565869,1.563,190.1,190.04,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744566074,3.06,190.14,190.06,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744566374,8.51463969,190.14,190.08,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744566876,3.06,190.16,190.08,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744567174,8.51463969,190.14,190.08,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744567377,8.51463969,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735744568265,8.51463969,190.14,190.08,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744568566,8.51463969,190.16,190.1,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744568766,8.51463969,190.18,190.12,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744568967,8.51463969,190.21,190.14,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744569172,8.51463969,190.22,190.14,8.51463969]
["bitfinex-derivatives","SOLF0:USTF0",1735744569475,8.51463969,190.22,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744570275,4.743,190.23,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744570477,15.93727312,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744572079,2.6331,190.27,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744572780,2.6331,190.26,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744573082,13.30407312,190.28,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744573378,15.93697312,190.28,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744573579,13.30407312,190.28,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744573780,2.6329,190.27,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744574777,13.30407312,190.25,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744575078,13.30407312,190.25,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744575280,16.36407312,190.28,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744575777,2.6332,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744576481,2.6331,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744576679,13.30407312,190.28,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744577080,2.6331,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744578975,13.30407312,190.28,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744579284,1.4975,190.29,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744581686,2.6328,190.28,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744582183,13.30407312,190.28,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744582376,1.5249,190.27,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744582780,13.30407312,190.25,190.17,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735744582979,13.30407312,190.25,190.14,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1735744583183,13.30407312,190.22,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744584982,13.30407312,190.22,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744585585,2.634,190.2,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735744586279,2.634,190.2,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744586484,2.634,190.2,190.13,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735744586685,2.6341,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744587080,2.6341,190.19,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735744587688,1.5974,190.21,190.11,53.20334019]
["bitfinex-derivatives","SOLF0:USTF0",1735744587889,2.6339,190.2,190.11,53.20334019]
["bitfinex-derivatives","SOLF0:USTF0",1735744588989,1.5974,190.21,190.11,53.20334019]
["bitfinex-derivatives","SOLF0:USTF0",1735744589380,15.93777312,190.22,190.11,66.50741331]
["bitfinex-derivatives","SOLF0:USTF0",1735744590185,15.93777312,190.22,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735744591591,2.6338,190.21,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735744596286,8.51607994,190.2,190.13,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744596499,2.6333,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744596683,8.51607994,190.22,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744598383,8.51607994,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735744600596,11.14967994,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735744605902,8.51607994,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735744606309,3.2292,190.26,190.17,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744606512,3.2292,190.26,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744606513,8.51607994,190.25,190.19,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744608513,8.51607994,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744609311,8.51607994,190.3,190.23,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744609521,8.51607994,190.3,190.23,11.57607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744609911,11.14857994,190.3,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744610214,8.51607994,190.3,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744610816,8.51607994,190.28,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744612413,2.633,190.27,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744612614,8.51607994,190.26,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744612814,8.51607994,190.26,190.21,11.14977994]
["bitfinex-derivatives","SOLF0:USTF0",1735744614420,8.51607994,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735744615017,8.51607994,190.28,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744615217,8.51607994,190.28,190.21,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744616413,11.14887994,190.28,190.22,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744616621,8.51607994,190.24,190.1,144.46111]
["bitfinex-derivatives","SOLF0:USTF0",1735744616818,8.51607994,190.2,190.12,74.33148109]
["bitfinex-derivatives","SOLF0:USTF0",1735744617122,11.14997994,190.2,190.14,44.48601488]
["bitfinex-derivatives","SOLF0:USTF0",1735744617620,11.14997994,190.2,190.14,37.20976474]
["bitfinex-derivatives","SOLF0:USTF0",1735744618822,8.51607994,190.2,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735744621322,8.51607994,190.2,190.14,34.57506474]
["bitfinex-derivatives","SOLF0:USTF0",1735744621622,8.51607994,190.18,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744622021,11.15037994,190.18,190.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735744622227,11.15037994,190.18,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744622429,8.51607994,190.16,190.1,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744623335,11.15057994,190.16,190.1,11.15117994]
["bitfinex-derivatives","SOLF0:USTF0",1735744624026,11.15057994,190.16,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744625031,8.51607994,190.18,190.1,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744625430,8.51607994,190.18,190.12,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744625634,11.15007994,190.2,190.13,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735744626038,8.51607994,190.2,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735744626237,8.51607994,190.2,190.14,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744626436,3.04,190.26,190.16,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744626735,8.51607994,190.25,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744627329,8.51607994,190.26,190.2,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744627635,8.51607994,190.28,190.2,8.51607994]
["bitfinex-derivatives","SOLF0:USTF0",1735744628229,7.7461,190.3,190.18,16.33592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744628434,2.6328,190.29,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735744628635,7.7461,190.3,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735744629636,2.6328,190.28,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735744629835,13.29592701,190.28,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744630030,13.29592701,190.28,190.15,13.29592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744630237,2.6333,190.24,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744630632,2.6333,190.24,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735744631434,2.6333,190.24,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735744632337,13.29592701,190.28,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744632839,2.6327,190.29,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735744633934,2.6327,190.29,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744634135,54.74,190.37,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744634439,13.29592701,190.34,190.21,16.33592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744634628,13.29592701,190.34,190.24,13.29592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744634830,4.7444,190.36,190.24,13.29592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744635238,7.3761,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744635434,4.7444,190.36,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744636033,4.7444,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744636438,2.6317,190.36,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744636628,13.29592701,190.37,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744636834,13.29592701,190.34,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744637037,2.6323,190.32,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744637238,13.29592701,190.34,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744637836,13.29592701,190.34,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744638036,2.6318,190.36,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744638341,13.29592701,190.37,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744638542,2.6318,190.35,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744638838,2.6318,190.35,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744639041,2.6318,190.35,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744639235,2.6318,190.35,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744639441,2.632,190.34,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744639641,2.632,190.34,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744640543,2.632,190.34,190.28,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744643845,13.29592701,190.37,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744644043,13.29592701,190.37,190.26,13.29592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744644837,13.29592701,190.37,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744645042,2.6318,190.35,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744645242,13.29592701,190.37,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744645944,4.7671,190.39,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744646144,7.3984,190.39,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744646345,7.3984,190.39,190.28,13.29592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744646648,1.6171,190.39,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735744647045,1.6171,190.39,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744648244,13.29592701,190.4,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744648445,5.6909,190.42,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744648648,13.29592701,190.43,190.31,16.35592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744649857,2.6311,190.4,190.33,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735744650051,2.6311,190.4,190.31,16.35592701]
["bitfinex-derivatives","SOLF0:USTF0",1735744651562,16.35592701,190.4,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744652155,2.6316,190.37,190.3,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735744652850,2.6316,190.37,190.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744653048,2.6316,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735744653456,2.6316,190.37,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744653658,2.6316,190.37,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744653856,2.6316,190.37,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744654555,2.6316,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735744656958,13.29592701,190.37,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744657159,13.29592701,190.37,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744657464,2.632,190.34,190.27,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735744657657,2.632,190.34,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744658053,13.29592701,190.37,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744658258,8.50449844,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744660063,8.50449844,190.35,190.31,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744661359,8.50449844,190.35,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744661558,8.50449844,190.35,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744661559,8.50449844,190.37,190.3,8.50449844]
["bitfinex-derivatives","SOLF0:USTF0",1735744661867,8.50449844,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735744662067,8.50449844,190.39,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744662772,8.50449844,190.41,190.34,8.50449844]
["bitfinex-derivatives","SOLF0:USTF0",1735744662969,8.50449844,190.41,190.36,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735744663271,8.50449844,190.41,190.34,8.50449844]
["bitfinex-derivatives","SOLF0:USTF0",1735744663658,8.50449844,190.41,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735744664266,2.6306,190.44,190.33,16.3357817]
["bitfinex-derivatives","SOLF0:USTF0",1735744664570,13.2757817,190.45,190.33,16.3357817]
["bitfinex-derivatives","SOLF0:USTF0",1735744664766,15.9062817,190.45,190.33,16.3357817]
["bitfinex-derivatives","SOLF0:USTF0",1735744664962,13.2757817,190.45,190.33,16.3357817]
["bitfinex-derivatives","SOLF0:USTF0",1735744666467,2.6308,190.43,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735744667363,13.2757817,190.45,190.33,16.3357817]
["bitfinex-derivatives","SOLF0:USTF0",1735744667570,13.2757817,190.42,190.34,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735744667770,13.2757817,190.42,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744668969,13.2757817,190.42,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735744670572,2.6311,190.41,190.35,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735744670774,13.2757817,190.42,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735744671070,2.6313,190.39,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744671275,2.6313,190.39,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744671673,2.6313,190.39,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744671870,2.6314,190.38,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735744672071,13.2757817,190.39,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735744672269,13.2757817,190.36,190.26,29.04996774]
["bitfinex-derivatives","SOLF0:USTF0",1735744672472,2.6322,190.33,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744673179,16.3157817,190.36,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744673380,2.632,190.34,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744674574,18.9474817,190.36,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744675472,13.2757817,190.33,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735744675776,13.2757817,190.33,190.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744676074,18.9475817,190.36,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744676265,18.9475817,190.36,190.24,13.2757817]
["bitfinex-derivatives","SOLF0:USTF0",1735744676470,16.3157817,190.36,190.24,13.2757817]
["bitfinex-derivatives","SOLF0:USTF0",1735744678681,2.6319,190.35,190.24,13.2757817]
["bitfinex-derivatives","SOLF0:USTF0",1735744678980,2.6319,190.35,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744679180,18.9474817,190.36,190.24,13.2757817]
["bitfinex-derivatives","SOLF0:USTF0",1735744679377,15.9074817,190.36,190.24,13.2757817]
["bitfinex-derivatives","SOLF0:USTF0",1735744680080,13.2757817,190.36,190.24,13.2757817]
["bitfinex-derivatives","SOLF0:USTF0",1735744680285,13.2757817,190.36,190.3,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735744680682,13.2757817,190.36,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744682187,2.6321,190.33,190.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744683087,2.6321,190.33,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744684391,11.13741523,190.33,190.27,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735744686289,8.50531523,190.35,190.28,8.50531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744687287,8.50531523,190.37,190.3,8.50531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744687490,8.50531523,190.37,190.3,11.54531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744688486,8.50531523,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735744689593,8.50531523,190.37,190.3,11.54531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744689793,8.50531523,190.35,190.28,8.50531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744690287,2.632,190.34,190.28,8.50531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744690492,8.50531523,190.33,190.26,11.54531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744691491,11.13751523,190.33,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735744692600,8.50531523,190.31,190.22,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735744692895,8.50531523,190.29,190.22,8.50531523]
["bitfinex-derivatives","SOLF0:USTF0",1735744693492,2.6328,190.28,190.22,11.13891523]
["bitfinex-derivatives","SOLF0:USTF0",1735744693995,8.50531523,190.29,190.22,11.13891523]
["bitfinex-derivatives","SOLF0:USTF0",1735744694297,2.6325,190.31,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735744696198,2.6325,190.3,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744697895,13.2928988,190.33,190.21,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744698097,2.6327,190.29,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735744698599,2.6325,190.31,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744701195,2.6325,190.31,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735744702100,2.6328,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735744702494,13.2928988,190.27,190.17,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735744702696,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735744702892,13.2928988,190.27,190.17,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735744704403,13.2928988,190.24,190.14,34.57393278]
["bitfinex-derivatives","SOLF0:USTF0",1735744704606,16.3328988,190.24,190.14,34.57393278]
["bitfinex-derivatives","SOLF0:USTF0",1735744705304,16.3328988,190.24,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744706005,3.1615,190.23,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744706205,13.2928988,190.21,190.11,2.47173787]
["bitfinex-derivatives","SOLF0:USTF0",1735744706396,2.6342,190.19,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735744708100,13.2928988,190.21,190.11,2.47173787]
["bitfinex-derivatives","SOLF0:USTF0",1735744708298,2.6343,190.17,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744709305,2.6343,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744709702,2.6342,190.18,190.09,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744710707,2.634,190.2,190.09,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744711008,4.6194,190.22,190.09,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744712201,2.6339,190.21,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735744712810,1.6142,190.23,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744713001,13.2928988,190.24,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744713401,13.2928988,190.24,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735744713608,13.2928988,190.24,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744714303,2.6339,190.2,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744714913,2.6339,190.2,190.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735744715212,2.6339,190.2,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744715417,2.6344,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744715614,3.04,190.19,190.09,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744716016,5.6741,190.19,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735744716414,3.04,190.19,190.09,16.3328988]
["bitfinex-derivatives","SOLF0:USTF0",1735744716614,2.6345,190.16,190.1,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735744716913,3.04,190.19,190.09,16.3328988]
["bitfinex-derivatives","SOLF0:USTF0",1735744717310,2.6343,190.17,190.12,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735744717814,3.04,190.19,190.09,16.3328988]
["bitfinex-derivatives","SOLF0:USTF0",1735744718113,3.04,190.19,190.09,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744718305,3.04,190.19,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744718505,13.2928988,190.21,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744718910,15.9267988,190.21,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735744719312,13.2928988,190.21,190.15,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735744720418,2.633,190.27,190.16,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744720910,2.633,190.27,190.16,18.1739988]
["bitfinex-derivatives","SOLF0:USTF0",1735744721418,2.633,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735744722314,2.6331,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744722514,13.2928988,190.31,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744722813,2.6335,190.24,190.18,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735744725318,3.04,190.27,190.16,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735744725514,3.04,190.27,190.18,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744725819,3.04,190.27,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735744726020,3.04,190.27,190.18,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744726218,13.2928988,190.31,190.18,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744726522,2.6318,190.35,190.24,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744726720,2.6318,190.35,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744727518,2.6318,190.35,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735744727920,5.6716,190.37,190.27,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744728125,5.6716,190.37,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744728421,3.04,190.38,190.27,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744728715,3.04,190.38,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744729117,2.6318,190.36,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744729318,3.04,190.38,190.27,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744729518,2.6315,190.37,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744731024,2.6318,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744734527,17.9097988,190.39,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744735425,2.6318,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744736328,2.6318,190.36,190.27,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744736329,17.9097988,190.39,190.27,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744736518,2.6319,190.35,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735744738319,2.6317,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744739927,2.6315,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735744740920,2.6315,190.37,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735744741129,2.6315,190.37,190.27,16.3328988]
["bitfinex-derivatives","SOLF0:USTF0",1735744741828,2.6315,190.37,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735744743633,15.83,190.53,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744743837,3.0692,190.48,190.33,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744744028,16.3328988,190.47,190.36,13.2928988]
["bitfinex-derivatives","SOLF0:USTF0",1735744744232,11.12429392,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735744744630,3.04,190.47,190.41,8.49389392]
["bitfinex-derivatives","SOLF0:USTF0",1735744744831,3.04,190.47,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744744832,1.5779,190.53,190.43,8.49389392]
["bitfinex-derivatives","SOLF0:USTF0",1735744745028,8.49389392,190.49,190.43,8.49389392]
["bitfinex-derivatives","SOLF0:USTF0",1735744746026,2.63,190.48,190.43,8.49389392]
["bitfinex-derivatives","SOLF0:USTF0",1735744746225,2.63,190.48,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744746727,13.26729596,190.52,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744746934,13.26729596,190.52,190.42,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744747232,4.6179,190.53,190.42,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744747530,4.6179,190.53,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735744748431,3.04,190.53,190.42,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744748628,80.2181101,190.54,190.42,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744748828,80.2181101,190.54,190.43,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735744749027,81.3484101,190.54,190.45,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744749633,79.8514101,190.54,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735744750135,2.629,190.56,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735744750326,2.629,190.56,190.45,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744750636,2.629,190.56,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744750830,17.50629596,190.58,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735744751030,14.87759596,190.58,190.48,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744751624,1.5387,190.59,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735744752532,3.04,190.61,190.51,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744752930,5.6684,190.61,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735744753234,1.6135,190.64,190.54,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744753535,13.26729596,190.66,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744754234,2.6275,190.67,190.57,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744754635,2.6275,190.67,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744755431,4.1547,190.68,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744755632,1.5274,190.68,190.57,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744756238,2.6277,190.65,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735744756435,2.6277,190.65,190.57,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744756631,1.5274,190.68,190.57,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744757136,2.6275,190.67,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744758136,13.26729596,190.69,190.57,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744758337,13.26729596,190.69,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744758736,2.6279,190.64,190.57,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735744760146,2.6279,190.64,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744760336,13.26729596,190.69,190.57,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744760537,2.6277,190.66,190.57,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744760840,2.6277,190.66,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735744762040,16.30729596,190.69,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735744762240,2.6277,190.65,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735744762736,16.30729596,190.69,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744762941,13.26729596,190.66,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744763545,13.26729596,190.66,190.55,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1735744764044,2.6282,190.62,190.55,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1735744764241,2.6282,190.62,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735744764441,2.6279,190.64,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744765646,13.26729596,190.66,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744765939,2.6277,190.65,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744766345,2.6277,190.65,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744766747,2.6278,190.64,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744767543,2.6282,190.62,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735744767747,3.04,190.69,190.54,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744768048,13.26729596,190.64,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744768249,13.26729596,190.64,190.53,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735744768250,2.6286,190.59,190.53,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735744768440,2.6286,190.59,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735744769245,6.1492,190.63,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735744769450,6.1492,190.63,190.52,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735744770246,6.1492,190.63,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744770446,2.6282,190.62,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735744774847,2.6275,190.66,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744776851,1.5583,190.67,190.58,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744777055,4.1857,190.67,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744777950,4.1857,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744779455,2.6274,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744780851,2.6274,190.67,190.58,16.30729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744781049,2.6274,190.67,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744781253,3.04,190.71,190.61,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744782549,2.6271,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744784554,3.04,190.73,190.61,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744784750,3.04,190.73,190.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735744784751,13.26729596,190.71,190.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1735744785660,13.26729596,190.71,190.59,30.67946774]
["bitfinex-derivatives","SOLF0:USTF0",1735744785856,13.26729596,190.68,190.61,4.24222333]
["bitfinex-derivatives","SOLF0:USTF0",1735744786054,16.30729596,190.68,190.61,4.24222333]
["bitfinex-derivatives","SOLF0:USTF0",1735744786249,2.6278,190.64,190.61,4.24222333]
["bitfinex-derivatives","SOLF0:USTF0",1735744786857,16.30729596,190.68,190.57,29.04996774]
["bitfinex-derivatives","SOLF0:USTF0",1735744787061,13.26729596,190.65,190.57,29.04996774]
["bitfinex-derivatives","SOLF0:USTF0",1735744787760,13.26729596,190.65,190.56,29.04996774]
["bitfinex-derivatives","SOLF0:USTF0",1735744788362,13.26729596,190.65,190.57,4.25035149]
["bitfinex-derivatives","SOLF0:USTF0",1735744788562,2.6281,190.62,190.57,4.25035149]
["bitfinex-derivatives","SOLF0:USTF0",1735744788861,13.26729596,190.65,190.57,4.25035149]
["bitfinex-derivatives","SOLF0:USTF0",1735744789064,2.628,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744789259,2.628,190.63,190.57,4.25035149]
["bitfinex-derivatives","SOLF0:USTF0",1735744789466,4.5525,190.67,190.56,29.04996774]
["bitfinex-derivatives","SOLF0:USTF0",1735744790458,2.6278,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735744790661,4.5525,190.67,190.56,29.04996774]
["bitfinex-derivatives","SOLF0:USTF0",1735744791563,4.5525,190.67,190.56,7.26249193]
["bitfinex-derivatives","SOLF0:USTF0",1735744791965,16.30729596,190.68,190.58,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744792160,16.30729596,190.71,190.58,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744792361,13.26729596,190.71,190.58,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744792565,3.04,190.72,190.61,13.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1735744792766,3.04,190.72,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744792968,13.26729596,190.71,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744793361,2.6273,190.68,190.62,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1735744794173,2.6273,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744794666,2.6271,190.69,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744794866,2.6271,190.69,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744795067,2.6271,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744795262,2.627,190.71,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744795564,3.04,190.72,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735744796066,2.6271,190.69,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744796267,13.26729596,190.71,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744796867,2.6274,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744797971,2.6274,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744799570,13.26729596,190.71,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744799769,2.6271,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744800270,8.47333035,190.67,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744800471,8.47333035,190.67,190.6,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735744800866,2.6276,190.66,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744801165,8.47333035,190.67,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744801871,8.47333035,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744802270,13.24524794,190.68,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744802469,2.6277,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744802673,13.24524794,190.68,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744802965,13.24524794,190.68,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744803367,13.24524794,190.71,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744803571,8.94284057,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744803766,22.18808851,190.71,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744803971,8.94284057,190.71,190.61,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744804173,3.04,190.72,190.61,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744804373,2.6269,190.71,190.61,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744804975,2.627,190.7,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735744806973,2.627,190.7,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735744807371,2.6268,190.72,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744807572,13.24524794,190.74,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735744807766,13.24524794,190.74,190.64,16.28524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744808164,4.6348,190.75,190.64,16.28524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744808471,13.24524794,190.77,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744808976,13.24524794,190.77,190.67,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744808977,2.6262,190.76,190.67,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744809176,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744809473,13.24524794,190.77,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744809673,2.626,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735744809877,13.24524794,190.8,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744810275,13.24524794,190.8,190.7,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744811676,2.6258,190.79,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735744812272,2.6259,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735744812474,13.24524794,190.8,190.7,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744814278,13.24524794,190.8,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744815271,2.6262,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744815679,13.24524794,190.8,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735744816572,2.6259,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735744817674,13.24524794,190.8,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744819169,13.24524794,190.8,190.67,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744819378,13.24524794,190.77,190.67,16.28524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744819577,13.24524794,190.77,190.67,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744819777,2.6265,190.74,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744819972,2.6265,190.74,190.67,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744821581,2.6265,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744821782,2.626,190.77,190.67,13.24524794]
["bitfinex-derivatives","SOLF0:USTF0",1735744821981,2.626,190.77,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744822281,11.09225217,190.77,190.7,11.09325217]
["bitfinex-derivatives","SOLF0:USTF0",1735744822480,2.6263,190.75,190.7,11.09325217]
["bitfinex-derivatives","SOLF0:USTF0",1735744822678,8.46625217,190.75,190.68,8.46625217]
["bitfinex-derivatives","SOLF0:USTF0",1735744822882,8.46625217,190.73,190.66,11.50625217]
["bitfinex-derivatives","SOLF0:USTF0",1735744823384,2.6268,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735744825983,8.46625217,190.73,190.68,8.46625217]
["bitfinex-derivatives","SOLF0:USTF0",1735744826181,2.6263,190.75,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744827289,16.27118758,190.78,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744827483,2.6264,190.74,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744828488,2.6264,190.74,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744830992,16.27118758,190.78,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744831290,2.6266,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744839989,2.627,190.7,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744840392,13.23118758,190.75,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744840693,13.23118758,190.75,190.62,17.95628758]
["bitfinex-derivatives","SOLF0:USTF0",1735744840892,13.23118758,190.75,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744842494,2.6271,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735744845893,3.04,190.73,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744846097,13.23118758,190.72,190.62,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735744846895,13.23118758,190.72,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744847289,13.23118758,190.72,190.59,13.23118758]
["bitfinex-derivatives","SOLF0:USTF0",1735744847497,22.16041006,190.72,190.59,16.27118758]
["bitfinex-derivatives","SOLF0:USTF0",1735744847697,13.23118758,190.69,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744847893,2.6278,190.64,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744848401,2.6278,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744848697,2.6278,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744849501,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744849698,2.6274,190.68,190.62,11.10484012]
["bitfinex-derivatives","SOLF0:USTF0",1735744852493,2.6276,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744853896,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744854097,2.6278,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735744854397,8.47684012,190.65,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735744854699,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744855593,2.6278,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735744856200,2.6276,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744856504,8.47684012,190.65,190.56,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735744856702,8.47684012,190.65,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744857404,2.6279,190.64,190.57,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735744862210,8.47684012,190.61,190.52,2.46652517]
["bitfinex-derivatives","SOLF0:USTF0",1735744862415,8.47684012,190.59,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744863315,11.10534012,190.59,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744863511,8.47684012,190.59,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744863815,8.47684012,190.61,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744864018,8.47684012,190.63,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744864218,3.04,190.64,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744865516,3.04,190.64,190.59,11.10534012]
["bitfinex-derivatives","SOLF0:USTF0",1735744866117,11.10464012,190.65,190.59,11.10534012]
["bitfinex-derivatives","SOLF0:USTF0",1735744867609,11.10434012,190.67,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744867815,3.94452231,190.71,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744868016,11.10404012,190.69,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735744868216,11.10404012,190.69,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744869319,8.47684012,190.69,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744869513,2.6273,190.68,190.63,11.10474012]
["bitfinex-derivatives","SOLF0:USTF0",1735744870819,2.6271,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744871115,2.6271,190.7,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744872014,8.47684012,190.71,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744872221,8.47684012,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735744873417,8.47684012,190.71,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744873818,2.6273,190.68,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744874219,6.1489,190.73,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744874422,8.47684012,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744874915,2.6271,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735744876621,8.47684012,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744876810,11.10384012,190.7,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735744878619,11.10384012,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744878818,8.47684012,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735744881222,2.6269,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735744882123,2.627,190.7,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744882314,8.47684012,190.72,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744882720,2.6269,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735744885821,8.47684012,190.72,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744886025,8.47684012,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744887122,2.6267,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744891530,11.10324012,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735744895631,2.6264,190.74,190.69,11.10394012]
["bitfinex-derivatives","SOLF0:USTF0",1735744896031,2.6264,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744899334,11.10354012,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735744899535,8.47684012,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735744900333,11.10354012,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735744900629,49.29167304,190.77,190.7,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744900833,8.47684012,190.75,190.7,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744901032,11.10324012,190.75,190.7,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744902422,11.10324012,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744902624,11.10324012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744902625,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744902826,57.76851316,190.77,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744903233,60.39451316,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735744904833,57.76851316,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735744905029,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735744911037,2.626,190.78,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744912438,2.626,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744914335,2.6261,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744914536,8.47684012,190.77,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735744914931,8.47684012,190.77,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744915127,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744915535,2.6266,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735744915937,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744916135,11.10294012,190.77,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735744917839,11.10294012,190.77,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744918040,11.10294012,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744918543,8.47684012,190.77,190.7,11.10374012]
["bitfinex-derivatives","SOLF0:USTF0",1735744918840,8.47684012,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735744919537,8.47684012,190.75,190.68,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735744919733,8.47684012,190.73,190.66,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744920835,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744921039,2.6267,190.72,190.66,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744921241,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744921541,11.10344012,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744922335,2.6266,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735744923542,2.6266,190.73,190.68,11.10404012]
["bitfinex-derivatives","SOLF0:USTF0",1735744926034,2.6263,190.76,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744926643,2.6263,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744926842,17.39233186,190.77,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744926843,2.626,190.78,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744927047,2.626,190.78,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744927750,2.626,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744932547,12.41908341,190.79,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744932747,2.626,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744932947,11.10284012,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744937757,2.626,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744937956,11.10284012,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744939456,2.6262,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735744940554,8.47684012,190.77,190.71,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744940754,2.6264,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735744940953,8.47684012,190.75,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744941154,8.47684012,190.73,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744941357,8.47684012,190.73,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744942458,2.627,190.7,190.66,11.10434012]
["bitfinex-derivatives","SOLF0:USTF0",1735744942659,8.47684012,190.71,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744942855,8.47684012,190.69,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744943561,3.02,190.71,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744943562,8.47684012,190.67,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744943761,8.47684012,190.67,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744944057,2.6276,190.66,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744944655,2.6276,190.66,190.6,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735744944857,2.6276,190.66,190.6,14.12504012]
["bitfinex-derivatives","SOLF0:USTF0",1735744946063,2.6276,190.66,190.6,11.10504012]
["bitfinex-derivatives","SOLF0:USTF0",1735744946954,8.47684012,190.67,190.6,11.10504012]
["bitfinex-derivatives","SOLF0:USTF0",1735744947163,2.6278,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735744950766,2.6278,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744950967,2.628,190.63,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735744953470,2.6278,190.65,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744953669,11.49684012,190.66,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744953877,11.49684012,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744954567,2.628,190.63,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735744955065,2.628,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735744955266,2.628,190.63,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735744957563,11.49684012,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744957767,2.6278,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735744962771,2.6278,190.64,190.59,11.10534012]
["bitfinex-derivatives","SOLF0:USTF0",1735744963272,2.6278,190.64,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744963479,3.02,190.71,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744963678,11.49684012,190.71,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744964279,2.6272,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744964484,11.49684012,190.71,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744964678,11.49684012,190.71,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744965278,8.47684012,190.69,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744965780,2.6274,190.68,190.63,11.10464012]
["bitfinex-derivatives","SOLF0:USTF0",1735744970181,2.6275,190.67,190.61,14.12494012]
["bitfinex-derivatives","SOLF0:USTF0",1735744970387,8.47684012,190.65,190.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735744970585,8.47684012,190.65,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744970787,11.10454012,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744970986,2.6277,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744974386,3.02,190.71,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744974387,2.6273,190.68,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744974586,2.6273,190.68,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744975580,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744982690,2.6274,190.67,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735744982890,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744983491,2.6277,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735744989597,2.6278,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744991297,8.47684012,190.66,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735744991497,8.92729445,190.69,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744991905,8.47684012,190.68,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735744992498,2.6274,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735744997700,2.6276,190.66,190.61,11.10494012]
["bitfinex-derivatives","SOLF0:USTF0",1735744998607,2.6276,190.66,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744998802,8.47684012,190.68,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735744999009,2.6278,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745000301,2.6281,190.62,190.54,33.16804206]
["bitfinex-derivatives","SOLF0:USTF0",1735745000507,2.6281,190.62,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745001106,2.6282,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735745001312,8.47684012,190.62,190.55,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745002009,2.6284,190.6,190.55,14.12584012]
["bitfinex-derivatives","SOLF0:USTF0",1735745002409,8.47684012,190.62,190.55,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745004308,2.6282,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735745004611,8.47684012,190.64,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745005114,3.94511903,190.66,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745005312,8.93076953,190.65,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745005507,90.68250513,190.71,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745005713,3.94458645,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745006010,3.94458645,190.7,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745006212,8.92198442,190.7,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745006612,11.49684012,190.72,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745007011,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745008114,2.627,190.7,190.65,11.10454012]
["bitfinex-derivatives","SOLF0:USTF0",1735745008518,11.10384012,190.7,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745009012,8.47684012,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745009212,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745013221,8.47684012,190.68,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745013520,2.6275,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745014019,2.6275,190.67,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745014020,2.6275,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745014627,2.6275,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745014926,11.10434012,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745015226,8.47684012,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745015426,2.6274,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745015628,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745017121,11.10414012,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745017526,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745018529,8.47684012,190.7,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745018730,2.6271,190.69,190.65,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745019627,8.47684012,190.72,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745021427,11.10364012,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745021931,2.6268,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745024629,8.47684012,190.71,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745024834,2.6271,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745028838,2.6271,190.7,190.64,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745029035,2.6271,190.7,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745030239,8.47684012,190.67,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745031436,2.6278,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745032644,2.6276,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745033737,2.6273,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745035446,2.6274,190.67,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745036745,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745036935,2.6277,190.65,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745037636,2.6277,190.65,190.6,11.10514012]
["bitfinex-derivatives","SOLF0:USTF0",1735745037837,8.47684012,190.67,190.6,11.10514012]
["bitfinex-derivatives","SOLF0:USTF0",1735745038444,8.47684012,190.63,190.56,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735745038645,8.47684012,190.63,190.56,13.25694012]
["bitfinex-derivatives","SOLF0:USTF0",1735745040444,2.6281,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745040948,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745041249,2.6283,190.61,190.56,11.10564012]
["bitfinex-derivatives","SOLF0:USTF0",1735745041443,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745042348,3.02,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745042948,8.47684012,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745043651,2.6278,190.65,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745044446,2.6275,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745044744,8.47684012,190.7,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745045448,2.6272,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745045950,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745047846,8.47684012,190.69,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745048051,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745048446,2.6274,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745048842,8.65420717,190.72,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745048843,4.7093,190.72,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745049049,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745049244,8.47684012,190.73,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745049449,11.10314012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745049750,11.10314012,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745049950,2.6263,190.75,190.7,11.10384012]
["bitfinex-derivatives","SOLF0:USTF0",1735745051646,87.66250513,190.84,190.7,11.10384012]
["bitfinex-derivatives","SOLF0:USTF0",1735745051647,2.6264,190.74,190.7,11.10384012]
["bitfinex-derivatives","SOLF0:USTF0",1735745052049,11.10324012,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745052655,2.6262,190.76,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745053254,2.6263,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735745053846,2.6266,190.73,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745054046,8.47684012,190.73,190.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745054256,8.47684012,190.73,190.66,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745055052,8.47684012,190.73,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745055848,8.47684012,190.73,190.66,11.10434012]
["bitfinex-derivatives","SOLF0:USTF0",1735745056553,8.47684012,190.71,190.66,11.10434012]
["bitfinex-derivatives","SOLF0:USTF0",1735745056754,8.47684012,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745057057,8.47684012,190.69,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745057357,8.47684012,190.71,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745058059,2.6272,190.69,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745058557,2.6273,190.68,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745058759,8.47684012,190.67,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745058951,8.47684012,190.67,190.6,13.22714012]
["bitfinex-derivatives","SOLF0:USTF0",1735745059158,8.47684012,190.67,190.6,16.24714012]
["bitfinex-derivatives","SOLF0:USTF0",1735745059853,2.6277,190.65,190.6,18.87534012]
["bitfinex-derivatives","SOLF0:USTF0",1735745060250,2.6277,190.65,190.6,15.85534012]
["bitfinex-derivatives","SOLF0:USTF0",1735745060561,2.6278,190.64,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745063157,2.6274,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745063354,15.78,190.82,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745063355,8.47684012,190.71,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745064359,3.02,190.74,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745064557,8.47684012,190.73,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745065163,2.627,190.71,190.67,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745066356,2.6267,190.72,190.67,11.10424012]
["bitfinex-derivatives","SOLF0:USTF0",1735745068564,2.6269,190.71,190.67,11.10424012]
["bitfinex-derivatives","SOLF0:USTF0",1735745068759,2.6269,190.71,190.67,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745069166,2.6271,190.7,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745069462,2.6271,190.7,190.65,11.10454012]
["bitfinex-derivatives","SOLF0:USTF0",1735745070564,2.6271,190.7,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745070766,2.6271,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745073061,2.6272,190.69,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745073965,8.47684012,190.69,190.63,11.10474012]
["bitfinex-derivatives","SOLF0:USTF0",1735745074462,8.47684012,190.69,190.61,11.10504012]
["bitfinex-derivatives","SOLF0:USTF0",1735745075465,2.6276,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745076068,2.6274,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745080074,8.47684012,190.67,190.59,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735745080271,8.47684012,190.65,190.54,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745080473,8.47684012,190.63,190.57,13.45795716]
["bitfinex-derivatives","SOLF0:USTF0",1735745080775,8.47684012,190.63,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745081474,2.6282,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745083674,8.47684012,190.63,190.53,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735745083974,8.47684012,190.63,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745084175,3.02,190.66,190.55,11.10574012]
["bitfinex-derivatives","SOLF0:USTF0",1735745084475,2.6283,190.61,190.55,11.10574012]
["bitfinex-derivatives","SOLF0:USTF0",1735745085076,2.6284,190.6,190.55,11.10574012]
["bitfinex-derivatives","SOLF0:USTF0",1735745085276,2.6284,190.6,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745085478,2.6284,190.6,190.56,5.09527417]
["bitfinex-derivatives","SOLF0:USTF0",1735745086183,2.6284,190.6,190.56,2.46637417]
["bitfinex-derivatives","SOLF0:USTF0",1735745086382,2.6284,190.6,190.55,11.10584012]
["bitfinex-derivatives","SOLF0:USTF0",1735745089384,2.6284,190.6,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745089584,2.6282,190.61,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745093482,8.47684012,190.64,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745093785,8.47684012,190.64,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745093786,2.628,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745093986,2.628,190.63,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745095589,2.628,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745095785,2.6282,190.61,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745096189,2.6282,190.61,190.57,11.10564012]
["bitfinex-derivatives","SOLF0:USTF0",1735745097194,2.6281,190.62,190.57,11.10564012]
["bitfinex-derivatives","SOLF0:USTF0",1735745097393,8.47684012,190.6,190.53,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735745097593,8.47684012,190.6,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745098487,2.6287,190.58,190.52,11.10634012]
["bitfinex-derivatives","SOLF0:USTF0",1735745098885,8.47684012,190.6,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745099086,2.6285,190.59,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745100294,8.47684012,190.6,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745100494,2.6288,190.57,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745101491,2.6288,190.57,190.51,37.14234838]
["bitfinex-derivatives","SOLF0:USTF0",1735745101692,2.6291,190.55,190.51,34.51284838]
["bitfinex-derivatives","SOLF0:USTF0",1735745101995,2.6291,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745102391,2.6293,190.53,190.48,11.10684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745103494,11.10604012,190.54,190.48,11.10684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745103694,8.47684012,190.58,190.5,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745103995,14.12524012,190.6,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745104195,11.10524012,190.6,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745104784,2.628,190.63,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745105093,8.47684012,190.62,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745105694,3.02,190.64,190.56,11.10574012]
["bitfinex-derivatives","SOLF0:USTF0",1735745105893,8.47684012,190.62,190.56,11.10574012]
["bitfinex-derivatives","SOLF0:USTF0",1735745106598,11.10494012,190.62,190.56,11.10574012]
["bitfinex-derivatives","SOLF0:USTF0",1735745107298,3.02,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745107496,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745108099,2.6278,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745108303,3.02,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745108498,8.47684012,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745108994,11.10464012,190.64,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735745109201,8.47684012,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745109393,8.47684012,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745109593,2.6277,190.65,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735745109799,8.47684012,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745110404,11.10474012,190.64,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735745110598,8.47684012,190.64,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735745111400,2.628,190.63,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735745111999,8.47684012,190.64,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735745113195,2.6277,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745113502,8.47684012,190.66,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745113897,11.10454012,190.66,190.6,11.10504012]
["bitfinex-derivatives","SOLF0:USTF0",1735745114099,11.10454012,190.66,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745114303,8.47684012,190.64,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745115599,2.628,190.63,190.58,11.10544012]
["bitfinex-derivatives","SOLF0:USTF0",1735745116102,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745117501,2.6276,190.66,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745119098,11.10424012,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745119997,8.47684012,190.67,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745120403,2.627,190.7,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745120601,8.47684012,190.69,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745121003,11.10404012,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745121203,8.47684012,190.69,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745121401,8.47684012,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745122502,11.10424012,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745123701,11.10424012,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745125703,8.47684012,190.68,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745125900,3.02,190.72,190.61,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735745125901,11.10444012,190.66,190.61,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735745126105,8.47684012,190.66,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745127499,8.47684012,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745130101,2.6274,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745131112,6.96383666,190.72,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745131309,8.47684012,190.7,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745132113,8.47684012,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745133508,11.10384012,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745133911,8.47684012,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745134204,2.6269,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745134615,2.6269,190.71,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745134907,2.6269,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745135914,8.47684012,190.7,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745136312,8.47684012,190.7,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745136615,11.10424012,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745137016,11.10424012,190.68,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745138417,11.10424012,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745139216,8.47684012,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745141424,2.6271,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745142318,2.6271,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745146222,8.47684012,190.68,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745146426,2.6274,190.67,190.6,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745147627,11.10414012,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745148727,2.6273,190.68,190.63,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745149928,8.47684012,190.69,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745150129,11.10404012,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745150429,3.02,190.72,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745150629,11.10384012,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745151020,11.10384012,190.7,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745151225,11.10384012,190.7,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745157941,8.47684012,190.72,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745158141,8.47684012,190.72,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745159341,8.47684012,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745163443,11.10364012,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745164945,8.47684012,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745168445,8.47684012,190.72,190.67,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745168645,11.52354012,190.74,190.67,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745169449,11.52354012,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745171452,14.15004012,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745173348,8.47684012,190.74,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735745174852,8.47684012,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745175053,3.94247954,190.79,190.71,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745175256,3.0017,190.8,190.73,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745175554,8.47684012,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745176451,8.47684012,190.8,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745177553,8.47684012,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745178455,8.47684012,190.8,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745178456,8.47684012,190.78,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745178650,8.47684012,190.75,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745178854,8.47684012,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735745182254,11.10314012,190.75,190.7,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1735745182659,11.10314012,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745183066,8.47684012,190.71,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745183265,8.47684012,190.71,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745183764,11.10374012,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745184062,8.47684012,190.71,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745185463,8.47684012,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745187365,14.12354012,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745188562,11.49684012,190.73,190.67,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745189066,11.49684012,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745189269,8.47684012,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745190770,2.6259,190.78,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745191772,2.6259,190.78,190.72,11.10344012]
["bitfinex-derivatives","SOLF0:USTF0",1735745191969,2.6259,190.78,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745193474,2.6259,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735745194873,11.49684012,190.79,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745195074,8.47684012,190.75,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745195974,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745196174,8.47684012,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745196367,11.10324012,190.75,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745196570,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745197172,8.47684012,190.73,190.64,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735745197372,8.47684012,190.71,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745198271,8.47684012,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745198668,8.47684012,190.71,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745198669,8.47684012,190.71,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745198975,2.627,190.7,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745199176,8.47684012,190.69,190.6,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735745199376,8.47684012,190.67,190.59,37.73824711]
["bitfinex-derivatives","SOLF0:USTF0",1735745199577,8.47684012,190.67,190.61,5.11919545]
["bitfinex-derivatives","SOLF0:USTF0",1735745199976,8.47684012,190.67,190.62,5.11919545]
["bitfinex-derivatives","SOLF0:USTF0",1735745200373,2.6276,190.66,190.6,11.10504012]
["bitfinex-derivatives","SOLF0:USTF0",1735745200682,2.6276,190.66,190.61,5.1216058]
["bitfinex-derivatives","SOLF0:USTF0",1735745200980,11.10454012,190.65,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745201177,11.10454012,190.65,190.6,5.12180418]
["bitfinex-derivatives","SOLF0:USTF0",1735745201680,11.10454012,190.65,190.61,5.12180418]
["bitfinex-derivatives","SOLF0:USTF0",1735745201879,11.10454012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745202381,11.10454012,190.65,190.59,5.12088766]
["bitfinex-derivatives","SOLF0:USTF0",1735745202577,8.47684012,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745202880,8.47684012,190.65,190.6,16.22602778]
["bitfinex-derivatives","SOLF0:USTF0",1735745203081,8.47684012,190.65,190.61,5.12088766]
["bitfinex-derivatives","SOLF0:USTF0",1735745203589,8.47684012,190.65,190.6,11.10514012]
["bitfinex-derivatives","SOLF0:USTF0",1735745206080,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745206280,8.47684012,190.67,190.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745206281,8.47684012,190.67,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745206479,3.02,190.68,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745206680,11.49684012,190.69,190.62,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745206983,11.49684012,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745207186,8.47684012,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745207583,8.47684012,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735745207886,5.647,190.7,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735745208082,2.6268,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745208389,8.47684012,190.72,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745208581,3.02,190.73,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745208781,11.49684012,190.73,190.66,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745209487,11.49684012,190.73,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745209984,8.47684012,190.73,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745210284,3.02,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745211589,60.39697311,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745212596,49.29383299,190.75,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745212891,3.02,190.76,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745213287,2.6258,190.79,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745213490,8.47684012,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745213890,8.47684012,190.8,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745215497,11.10244012,190.8,190.74,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745216191,11.10244012,190.8,190.74,11.10314012]
["bitfinex-derivatives","SOLF0:USTF0",1735745217894,8.47684012,190.8,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735745218085,8.47684012,190.78,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735745219702,8.47684012,190.78,190.72,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745219902,8.47684012,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745220799,11.10304012,190.76,190.7,11.10374012]
["bitfinex-derivatives","SOLF0:USTF0",1735745221003,8.47684012,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745221397,8.47684012,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745222100,8.47684012,190.72,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745222301,8.47684012,190.7,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745223704,8.47684012,190.7,190.63,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745223901,8.47684012,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745225302,8.47684012,190.7,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745225303,11.10394012,190.7,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745225506,11.10394012,190.7,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745225507,8.47684012,190.68,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745225900,8.47684012,190.66,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745226805,8.47684012,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745227499,11.10414012,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745230708,2.6275,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745231604,11.10424012,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745233205,8.47684012,190.68,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745233409,8.47684012,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745234212,8.47684012,190.68,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745234507,11.10414012,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745235909,2.6275,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745236110,4.531,190.74,190.61,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745236311,4.531,190.74,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745236312,8.47684012,190.71,190.65,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745237004,8.47684012,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745241117,11.10374012,190.71,190.66,2.59949853]
["bitfinex-derivatives","SOLF0:USTF0",1735745242609,11.10394012,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745243307,3.02,190.73,190.63,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745243509,2.627,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745244513,2.627,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745244713,8.47684012,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745248121,11.10384012,190.7,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745248520,8.47684012,190.7,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745248722,2.6274,190.67,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745248918,8.47684012,190.66,190.58,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1735745249118,8.47684012,190.66,190.58,13.07284012]
["bitfinex-derivatives","SOLF0:USTF0",1735745249619,2.6278,190.65,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745250516,8.47684012,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745251325,8.47684012,190.6,190.53,36.97478316]
["bitfinex-derivatives","SOLF0:USTF0",1735745251623,8.47684012,190.58,190.54,5.1152173]
["bitfinex-derivatives","SOLF0:USTF0",1735745251923,11.10554012,190.58,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735745252121,11.10554012,190.58,190.5,15.7369465]
["bitfinex-derivatives","SOLF0:USTF0",1735745252321,11.10554012,190.58,190.5,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745252527,11.10554012,190.58,190.5,15.7369465]
["bitfinex-derivatives","SOLF0:USTF0",1735745252726,11.10554012,190.58,190.5,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745252935,8.47684012,190.58,190.5,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745253119,2.6289,190.57,190.5,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745253320,8.47684012,190.54,190.47,15.7369465]
["bitfinex-derivatives","SOLF0:USTF0",1735745253623,8.47684012,190.54,190.47,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745253824,8.47684012,190.52,190.45,34.07710256]
["bitfinex-derivatives","SOLF0:USTF0",1735745254023,8.47684012,190.52,190.45,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745254224,8.47684012,190.54,190.47,11.10694012]
["bitfinex-derivatives","SOLF0:USTF0",1735745254624,2.6293,190.53,190.47,11.10694012]
["bitfinex-derivatives","SOLF0:USTF0",1735745255429,11.10634012,190.52,190.47,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745255820,2.6298,190.5,190.45,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745256228,2.6298,190.5,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735745256524,2.6298,190.5,190.44,11.10744012]
["bitfinex-derivatives","SOLF0:USTF0",1735745258329,5.6498,190.5,190.44,11.10744012]
["bitfinex-derivatives","SOLF0:USTF0",1735745260229,3.02,190.5,190.47,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735745260430,11.49684012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745260732,3.0536,190.62,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745260733,3.02,190.54,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745260933,11.49684012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745261134,11.49684012,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745262132,14.12594012,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745262332,5.6491,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745262632,14.12594012,190.55,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735745263327,14.12594012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745263529,14.12594012,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745264328,8.47684012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745264832,8.47684012,190.55,190.5,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745265034,11.10604012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745265233,8.47684012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745266534,2.6292,190.54,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735745275442,11.10624012,190.53,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735745276038,11.10624012,190.53,190.46,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745276241,14.12624012,190.53,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745277041,8.47684012,190.51,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745277237,8.47684012,190.49,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735745277630,11.10674012,190.49,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735745277836,8.47684012,190.51,190.43,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745278532,8.47684012,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735745280237,8.47684012,190.51,190.43,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745280639,3.02,190.52,190.45,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745280842,11.49684012,190.52,190.45,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745281440,11.49684012,190.52,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745281743,8.47684012,190.52,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745282944,3.0536,190.62,190.51,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745283145,8.47684012,190.59,190.51,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745283347,3.02,190.58,190.51,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745283955,2.6288,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735745284451,11.10564012,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745284657,8.47684012,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745285755,11.10564012,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745286057,11.10564012,190.57,190.51,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745286253,11.10564012,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735745290851,2.6288,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735745291052,8.47684012,190.55,190.49,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745291257,8.47684012,190.53,190.46,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735745292054,11.49684012,190.55,190.47,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745292359,8.47684012,190.55,190.47,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745292859,8.47684012,190.55,190.46,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735745293053,8.47684012,190.55,190.47,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745293249,11.49684012,190.55,190.47,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745293562,2.6293,190.54,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745293859,8.47684012,190.53,190.48,5.12789135]
["bitfinex-derivatives","SOLF0:USTF0",1735745294161,11.10624012,190.53,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745294353,8.47684012,190.53,190.43,29.04042553]
["bitfinex-derivatives","SOLF0:USTF0",1735745294553,8.47684012,190.51,190.44,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745294754,11.10654012,190.51,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735745294957,8.47684012,190.51,190.44,13.61034359]
["bitfinex-derivatives","SOLF0:USTF0",1735745295257,8.47684012,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735745296261,14.12634012,190.53,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745297460,11.49684012,190.53,190.46,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745297661,3.02,190.53,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745297856,11.10604012,190.55,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745299260,4.5233,190.56,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745299463,8.47684012,190.55,190.5,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735745302460,11.10594012,190.55,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745302868,11.10594012,190.55,190.49,5.13831521]
["bitfinex-derivatives","SOLF0:USTF0",1735745303166,11.10594012,190.55,190.43,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745303367,8.47684012,190.53,190.46,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745303865,8.47684012,190.53,190.47,5.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1735745304067,2.6292,190.54,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745304268,11.10604012,190.54,190.48,7.76844098]
["bitfinex-derivatives","SOLF0:USTF0",1735745304667,11.10604012,190.54,190.49,5.13844098]
["bitfinex-derivatives","SOLF0:USTF0",1735745305067,11.10604012,190.54,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735745305565,2.6291,190.55,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745305766,8.47684012,190.54,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745308764,8.47684012,190.54,190.5,5.13919241]
["bitfinex-derivatives","SOLF0:USTF0",1735745309166,8.47684012,190.54,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745310171,8.47684012,190.54,190.5,5.13933951]
["bitfinex-derivatives","SOLF0:USTF0",1735745310672,8.47684012,190.54,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735745311069,8.47684012,190.58,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745311272,3.02,190.59,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745311770,8.47684012,190.6,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745312272,8.47684012,190.6,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745313276,66.50564315,190.62,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745314475,8.47684012,190.6,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745315174,11.10524012,190.6,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735745316575,11.10524012,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735745317076,8.47684012,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735745318077,11.10524012,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735745318577,8.47684012,190.6,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735745319578,8.47684012,190.6,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745319877,11.10524012,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735745323680,8.47684012,190.6,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745324081,8.47684012,190.6,190.54,5.11953947]
["bitfinex-derivatives","SOLF0:USTF0",1735745324480,8.47684012,190.6,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745324883,8.47684012,190.62,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745325686,8.47684012,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745327080,8.47684012,190.62,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745327481,8.47684012,190.62,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745328379,8.47684012,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745328583,8.47684012,190.6,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735745328887,8.47684012,190.6,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745329576,11.10504012,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745332781,8.47684012,190.62,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745333082,8.47684012,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745333789,8.47684012,190.62,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745333988,8.47684012,190.62,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745337892,8.47684012,190.64,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745339493,8.47684012,190.64,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745340194,8.47684012,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745343297,11.10464012,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745343488,8.47684012,190.64,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745343895,8.47684012,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745344098,8.47684012,190.62,190.54,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745344398,2.6283,190.61,190.55,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735745344591,2.6283,190.61,190.54,11.49684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745344897,2.6283,190.61,190.55,5.11254611]
["bitfinex-derivatives","SOLF0:USTF0",1735745345297,2.6283,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745346393,11.10494012,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745346591,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745346994,8.47684012,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745347194,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745350200,8.47684012,190.63,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745350400,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745350792,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745350999,8.47684012,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745354003,8.47684012,190.63,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745356403,8.47684012,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745359207,8.47684012,190.63,190.52,32.04042553]
["bitfinex-derivatives","SOLF0:USTF0",1735745359407,8.47684012,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745359799,8.47684012,190.61,190.58,5.12155279]
["bitfinex-derivatives","SOLF0:USTF0",1735745360199,8.47684012,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745360906,8.47684012,190.61,190.58,5.12173234]
["bitfinex-derivatives","SOLF0:USTF0",1735745361406,8.47684012,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745361809,8.47684012,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745363708,11.10484012,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745364704,2.6278,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735745364906,1.5626,190.67,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745365105,8.47684012,190.66,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745365310,8.47684012,190.66,190.6,5.12399828]
["bitfinex-derivatives","SOLF0:USTF0",1735745365709,8.47684012,190.66,190.58,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745365913,8.47684012,190.66,190.59,5.12397904]
["bitfinex-derivatives","SOLF0:USTF0",1735745366307,8.47684012,190.66,190.6,5.12397904]
["bitfinex-derivatives","SOLF0:USTF0",1735745366611,11.10434012,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745367009,8.47684012,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745368315,8.47684012,190.64,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745368505,8.47684012,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735745369015,8.47684012,190.64,190.54,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745369016,11.10464012,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745369212,8.47684012,190.62,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745369413,8.47684012,190.62,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745369916,8.47684012,190.62,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745370112,8.47684012,190.62,190.57,7.75727052]
["bitfinex-derivatives","SOLF0:USTF0",1735745370309,8.47684012,190.62,190.58,5.12847052]
["bitfinex-derivatives","SOLF0:USTF0",1735745370616,8.47684012,190.62,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745371016,8.47684012,190.62,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745371819,8.47684012,190.62,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745372015,8.47684012,190.64,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745372220,8.50723612,190.67,190.57,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745372415,8.47684012,190.66,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745372919,11.10434012,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745374016,8.47684012,190.66,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745374218,8.47684012,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745374521,8.47684012,190.65,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745375518,8.47684012,190.65,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745375818,8.47684012,190.65,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745379224,2.6279,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745379422,8.47684012,190.63,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745380720,8.47684012,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745381122,8.47684012,190.63,190.6,5.12985324]
["bitfinex-derivatives","SOLF0:USTF0",1735745381525,8.47684012,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745382319,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745382523,8.47684012,190.65,190.6,5.13051157]
["bitfinex-derivatives","SOLF0:USTF0",1735745382726,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745383123,8.47684012,190.65,190.59,5.13039931]
["bitfinex-derivatives","SOLF0:USTF0",1735745383423,8.47684012,190.65,190.6,5.13039931]
["bitfinex-derivatives","SOLF0:USTF0",1735745383824,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745384127,8.47684012,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745384629,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745385124,8.47684012,190.65,190.59,5.13042636]
["bitfinex-derivatives","SOLF0:USTF0",1735745385423,8.47684012,190.65,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745388532,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745388730,8.47684012,190.65,190.59,7.75798368]
["bitfinex-derivatives","SOLF0:USTF0",1735745389031,8.47684012,190.65,190.6,5.12958368]
["bitfinex-derivatives","SOLF0:USTF0",1735745389233,8.47684012,190.65,190.57,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735745389424,2.628,190.63,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745389625,2.628,190.63,190.59,5.12869373]
["bitfinex-derivatives","SOLF0:USTF0",1735745390026,8.47684012,190.65,190.59,5.12869373]
["bitfinex-derivatives","SOLF0:USTF0",1735745390229,11.10464012,190.65,190.6,5.12869373]
["bitfinex-derivatives","SOLF0:USTF0",1735745390430,11.10464012,190.65,190.57,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735745390624,11.10464012,190.65,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735745390830,2.6279,190.64,190.57,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735745391136,8.47684012,190.63,190.54,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745391335,8.47684012,190.63,190.55,13.60702607]
["bitfinex-derivatives","SOLF0:USTF0",1735745391734,8.47684012,190.63,190.56,5.13018595]
["bitfinex-derivatives","SOLF0:USTF0",1735745392034,8.47684012,190.63,190.57,5.13018595]
["bitfinex-derivatives","SOLF0:USTF0",1735745392236,2.6281,190.62,190.57,7.75888595]
["bitfinex-derivatives","SOLF0:USTF0",1735745392434,2.6281,190.62,190.58,5.13018595]
["bitfinex-derivatives","SOLF0:USTF0",1735745392734,2.6281,190.62,190.59,5.13018595]
["bitfinex-derivatives","SOLF0:USTF0",1735745393134,2.6281,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745393535,2.6281,190.62,190.58,5.13226017]
["bitfinex-derivatives","SOLF0:USTF0",1735745393934,2.6281,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745394729,8.47684012,190.63,190.58,5.13272325]
["bitfinex-derivatives","SOLF0:USTF0",1735745394930,11.10484012,190.63,190.58,5.13272325]
["bitfinex-derivatives","SOLF0:USTF0",1735745395131,11.10484012,190.63,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745395831,11.10484012,190.63,190.58,7.76155408]
["bitfinex-derivatives","SOLF0:USTF0",1735745396035,11.10484012,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745396931,11.10484012,190.63,190.59,5.13289484]
["bitfinex-derivatives","SOLF0:USTF0",1735745397135,11.10484012,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745398143,11.10484012,190.63,190.59,5.13287522]
["bitfinex-derivatives","SOLF0:USTF0",1735745398637,2.628,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745398831,8.47684012,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745399339,8.47684012,190.62,190.59,5.13262623]
["bitfinex-derivatives","SOLF0:USTF0",1735745399535,8.47684012,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745400735,2.628,190.63,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745400941,8.47684012,190.62,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745401341,2.6284,190.6,190.55,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735745401534,8.47684012,190.58,190.52,72.02916672]
["bitfinex-derivatives","SOLF0:USTF0",1735745401740,8.47684012,190.58,190.52,29.04042553]
["bitfinex-derivatives","SOLF0:USTF0",1735745401936,8.47684012,190.58,190.53,5.13550533]
["bitfinex-derivatives","SOLF0:USTF0",1735745402133,11.10564012,190.58,190.53,5.13550533]
["bitfinex-derivatives","SOLF0:USTF0",1735745402338,11.10564012,190.58,190.52,31.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1735745402539,8.47684012,190.56,190.52,9.88950638]
["bitfinex-derivatives","SOLF0:USTF0",1735745402738,8.47684012,190.56,190.5,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745402939,8.47684012,190.56,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745403942,11.10564012,190.58,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745404538,8.47684012,190.6,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745404843,8.47684012,190.6,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745405839,8.47684012,190.6,190.54,11.10594012]
["bitfinex-derivatives","SOLF0:USTF0",1735745406041,8.47684012,190.6,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745406241,11.47684012,190.61,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745407245,11.47684012,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745407547,11.47684012,190.61,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745407742,8.47684012,190.59,190.52,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745408949,11.47684012,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745409647,1.5158,190.66,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745409848,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745410343,8.47684012,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745410548,1.5158,190.66,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745410748,8.47684012,190.65,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745411052,8.47684012,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735745411651,2.6279,190.64,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745411951,8.47684012,190.63,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745413048,8.47684012,190.61,190.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735745413250,8.47684012,190.61,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745413551,8.47684012,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745414852,8.47684012,190.59,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735745415047,8.47684012,190.57,190.49,7.26010638]
["bitfinex-derivatives","SOLF0:USTF0",1735745415351,8.47684012,190.57,190.49,18.7369465]
["bitfinex-derivatives","SOLF0:USTF0",1735745415549,8.47684012,190.57,190.5,5.12425249]
["bitfinex-derivatives","SOLF0:USTF0",1735745415754,8.47684012,190.57,190.51,5.12425249]
["bitfinex-derivatives","SOLF0:USTF0",1735745416145,2.6289,190.56,190.51,5.12425249]
["bitfinex-derivatives","SOLF0:USTF0",1735745416350,2.6289,190.56,190.49,15.7369465]
["bitfinex-derivatives","SOLF0:USTF0",1735745416547,8.47684012,190.55,190.49,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745416850,8.47684012,190.55,190.5,5.12353589]
["bitfinex-derivatives","SOLF0:USTF0",1735745417249,8.47684012,190.55,190.51,5.12353589]
["bitfinex-derivatives","SOLF0:USTF0",1735745417855,11.10594012,190.55,190.49,11.10674012]
["bitfinex-derivatives","SOLF0:USTF0",1735745418649,11.10594012,190.55,190.49,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745418650,8.47684012,190.55,190.49,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745418850,8.47684012,190.55,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735745419250,8.47684012,190.55,190.49,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745419457,11.10594012,190.55,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735745419945,8.47684012,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735745420552,8.47684012,190.53,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735745420849,8.47684012,190.55,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735745424657,8.47684012,190.53,190.48,5.09730841]
["bitfinex-derivatives","SOLF0:USTF0",1735745427961,11.10614012,190.53,190.48,5.09730841]
["bitfinex-derivatives","SOLF0:USTF0",1735745429360,8.47684012,190.53,190.48,5.09730841]
["bitfinex-derivatives","SOLF0:USTF0",1735745429963,8.47684012,190.51,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745430162,8.47684012,190.51,190.43,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745430364,8.47684012,190.49,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745430558,11.10674012,190.49,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735745430764,8.47684012,190.47,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745431061,8.47684012,190.47,190.41,13.57980011]
["bitfinex-derivatives","SOLF0:USTF0",1735745431461,8.47684012,190.45,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745431764,11.10724012,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735745432261,11.10724012,190.45,190.41,5.10260776]
["bitfinex-derivatives","SOLF0:USTF0",1735745432464,11.10724012,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735745432663,11.10724012,190.45,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735745432863,8.47684012,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735745433564,8.47684012,190.43,190.38,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745433769,8.47684012,190.43,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735745434665,8.47684012,190.43,190.36,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745434863,11.10754012,190.43,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735745435065,8.47684012,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735745436966,8.47684012,190.43,190.36,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745437167,3.0,190.47,190.38,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745437361,8.47684012,190.46,190.4,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745438466,8.47684012,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735745440072,3.0,190.49,190.4,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745440264,8.47684012,190.48,190.44,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735745440969,8.47684012,190.5,190.44,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745441171,8.47684012,190.48,190.4,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735745441473,8.47684012,190.48,190.42,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745442170,8.47684012,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735745442373,8.47684012,190.48,190.42,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745442869,8.47684012,190.48,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735745443070,8.47684012,190.48,190.42,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745443267,8.47684012,190.49,190.42,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745443471,8.47684012,190.49,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735745444871,8.47684012,190.49,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735745445873,8.47684012,190.51,190.44,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745446073,161.5632009,190.67,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745446261,1.6133,190.63,190.48,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745446462,8.47684012,190.55,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735745450168,2.6288,190.57,190.52,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735745450473,8.47684012,190.55,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745450870,2.6288,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745451071,8.47684012,190.55,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735745452472,8.47684012,190.55,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735745453072,8.47684012,190.57,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745453666,8.47684012,190.57,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735745455575,8.47684012,190.57,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745455775,8.47684012,190.57,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735745455973,8.47684012,190.59,190.52,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745456369,8.47684012,190.61,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745456671,8.47684012,190.61,190.54,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745456876,8.47684012,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745459077,4.2413,190.63,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745459373,8.47684012,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745460473,8.47684012,190.61,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745460674,8.47684012,190.59,190.54,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745461173,8.47684012,190.61,190.54,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745461875,8.47684012,190.61,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745462075,8.47684012,190.61,190.54,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745462476,8.47684012,190.61,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745463080,8.47684012,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745464379,8.47684012,190.63,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745468270,8.47684012,190.61,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745468475,8.47684012,190.59,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745468880,8.47684012,190.59,190.54,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745470477,8.47684012,190.59,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735745472378,8.47684012,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745473181,8.47684012,190.61,190.57,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745473682,8.47684012,190.61,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735745474878,8.47684012,190.61,190.54,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745475079,8.47684012,190.61,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745476482,8.47684012,190.61,190.58,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735745477880,8.47684012,190.63,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745478087,3.1265,190.68,190.58,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745478283,3.1265,190.68,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745478477,8.47684012,190.66,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745479179,8.47684012,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745480382,8.47684012,190.66,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745480587,8.47684012,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745481189,8.47684012,190.66,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745481691,8.47684012,190.66,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745482488,8.47684012,190.66,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745482489,11.10434012,190.66,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735745482884,8.47684012,190.64,190.58,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745483089,8.47684012,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735745483685,2.628,190.63,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745483889,8.47684012,190.62,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745484286,8.47684012,190.62,190.57,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735745484790,8.47684012,190.62,190.56,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745484984,8.47684012,190.6,190.53,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745485185,8.47684012,190.58,190.53,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745485685,8.47684012,190.62,190.55,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745486093,8.47684012,190.62,190.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735745487792,8.47684012,190.64,190.57,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745487995,11.10454012,190.66,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745488292,3.0,190.69,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745488484,8.47684012,190.67,190.59,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745489185,11.10424012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745489994,8.47684012,190.67,190.6,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745491190,8.47684012,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745491391,8.47684012,190.67,190.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745493197,8.47684012,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745493397,4.1354,190.7,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745493595,1.5084,190.7,190.62,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745493787,8.47684012,190.7,190.64,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745494399,8.47684012,190.7,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745496498,57.77601663,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745496798,8.47684012,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745499498,8.47684012,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745502093,11.10334012,190.74,190.68,11.10404012]
["bitfinex-derivatives","SOLF0:USTF0",1735745503301,8.47684012,190.74,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745504399,8.47684012,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745505506,8.47684012,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745509908,8.47684012,190.74,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745510108,8.47684012,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745515910,3.1541,190.78,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735745516106,1.5468,190.79,190.74,11.10314012]
["bitfinex-derivatives","SOLF0:USTF0",1735745518005,8.47684012,190.76,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745518307,8.47684012,190.76,190.7,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745519415,8.47684012,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745524628,8.47684012,190.76,190.7,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745524826,8.47684012,190.76,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735745525727,8.47684012,190.76,190.7,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745526125,8.47684012,190.74,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745526526,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745526725,8.47684012,190.75,190.7,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745527427,8.47684012,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735745527727,8.47684012,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745528427,8.47684012,190.73,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745528623,8.47684012,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745530228,2.6263,190.75,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745530729,2.6263,190.75,190.68,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745530931,8.47684012,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735745531326,4.2476,190.78,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735745531533,10.09854012,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735745534129,3.1053,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735745534730,3.1053,190.79,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735745535331,1.6024,190.83,190.74,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745535632,1.6024,190.83,190.76,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745535926,10.07924012,190.83,190.78,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745537527,10.07924012,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745538031,10.07924012,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745539230,3.1405,190.87,190.78,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745539432,11.10164012,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745540130,8.47684012,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745540330,5.7652,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745540531,8.47684012,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745540829,8.47684012,190.86,190.8,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745541033,8.47684012,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745541535,3.0,190.9,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745541734,8.47684012,190.88,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745542836,5.6244,190.9,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745543036,8.47684012,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745543234,11.10124012,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745543437,8.47684012,190.89,190.82,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745543638,4.2474,190.91,190.84,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745544436,4.2474,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735745544736,11.10084012,190.92,190.86,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745545742,3.0,190.94,190.86,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745545936,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745546142,8.47684012,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745549845,8.47684012,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735745550542,8.47684012,190.92,190.86,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745550747,8.47684012,190.94,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745551640,8.47684012,190.95,190.9,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745551847,8.47684012,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745552243,8.47684012,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745552845,8.47684012,190.97,190.9,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745553047,8.47684012,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735745553345,8.47684012,190.98,190.92,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745553645,8.47684012,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735745553851,8.47684012,190.98,190.92,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745554156,2.6229,191.0,190.92,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745554456,8.47684012,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745554754,7.1103,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745555054,3.2629,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745555254,3.2629,191.02,190.98,11.09994012]
["bitfinex-derivatives","SOLF0:USTF0",1735745555650,3.2629,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745556248,78.46416294,191.06,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735745556554,8.47684012,191.05,191.0,11.09954012]
["bitfinex-derivatives","SOLF0:USTF0",1735745556956,83.94100306,191.06,191.0,11.09954012]
["bitfinex-derivatives","SOLF0:USTF0",1735745558153,75.46416294,191.06,191.0,11.09954012]
["bitfinex-derivatives","SOLF0:USTF0",1735745558350,3.0,191.08,191.02,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745558555,8.47684012,191.08,191.02,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745559057,8.47684012,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735745559452,11.09844012,191.1,191.04,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745559748,2.6213,191.12,191.04,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745559953,8.47684012,191.11,191.04,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745560554,8.47684012,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735745560761,8.47684012,191.11,191.06,11.09884012]
["bitfinex-derivatives","SOLF0:USTF0",1735745561061,2.6209,191.15,191.08,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745561257,1.601,191.19,191.1,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745561460,8.47684012,191.17,191.1,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745561959,8.47684012,191.17,191.1,11.09824012]
["bitfinex-derivatives","SOLF0:USTF0",1735745564067,8.47684012,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735745564663,8.47684012,191.17,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735745564861,8.47684012,191.15,191.1,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745565164,3.0,191.23,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735745565373,8.47684012,191.18,191.12,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745566272,3.0,191.23,191.14,11.09774012]
["bitfinex-derivatives","SOLF0:USTF0",1735745566569,3.0,191.23,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745566570,4.6486,191.25,191.18,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745566768,8.47684012,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735745567366,8.47684012,191.25,191.2,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745567870,8.47684012,191.25,191.2,11.09694012]
["bitfinex-derivatives","SOLF0:USTF0",1735745568174,4.6608,191.36,191.2,11.09694012]
["bitfinex-derivatives","SOLF0:USTF0",1735745568363,8.47684012,191.26,191.2,11.09694012]
["bitfinex-derivatives","SOLF0:USTF0",1735745568568,8.47684012,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735745568769,8.47684012,191.24,191.18,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745569470,11.09654012,191.24,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735745569678,8.47684012,191.2,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745569977,8.47684012,191.18,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745570177,8.47684012,191.18,191.11,52.5028605]
["bitfinex-derivatives","SOLF0:USTF0",1735745570370,8.47684012,191.16,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745570674,8.47684012,191.14,191.08,11.09854012]
["bitfinex-derivatives","SOLF0:USTF0",1735745571475,8.47684012,191.14,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745571676,8.47684012,191.12,191.06,11.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745571878,8.47684012,191.12,191.06,8.47684012]
["bitfinex-derivatives","SOLF0:USTF0",1735745572278,13.17932347,191.15,191.04,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735745573475,2.6214,191.11,191.04,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735745574579,2.621,191.14,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735745575279,13.17932347,191.15,191.04,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735745575480,13.17932347,191.15,191.03,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745575779,13.17932347,191.12,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745575975,2.98,191.11,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745576175,2.6216,191.09,191.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735745577981,2.6218,191.08,191.01,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735745578779,2.98,191.11,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735745578980,2.6219,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735745580380,2.6219,191.07,191.0,16.15932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745580681,13.17932347,191.09,190.97,20.85782347]
["bitfinex-derivatives","SOLF0:USTF0",1735745581078,2.6223,191.04,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745581379,2.6223,191.04,190.95,7.17861584]
["bitfinex-derivatives","SOLF0:USTF0",1735745581974,3.0,191.06,190.97,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745582179,13.17932347,191.09,190.97,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745582480,3.0,191.1,190.97,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745582874,2.6218,191.08,190.97,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745583678,4.8647,191.14,191.0,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745583882,3.0,191.13,191.03,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745584185,2.6214,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735745584482,13.17932347,191.12,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745584779,2.622,191.07,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745584979,13.17932347,191.09,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745585181,3.0,191.08,190.97,28.83003764]
["bitfinex-derivatives","SOLF0:USTF0",1735745585384,2.6228,191.01,190.97,28.83003764]
["bitfinex-derivatives","SOLF0:USTF0",1735745585793,4.8105,191.05,190.98,5.1408485]
["bitfinex-derivatives","SOLF0:USTF0",1735745585976,2.6228,191.01,190.97,28.83003764]
["bitfinex-derivatives","SOLF0:USTF0",1735745586178,2.6228,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745586780,2.623,190.99,190.93,28.83003764]
["bitfinex-derivatives","SOLF0:USTF0",1735745586982,16.17932347,191.03,190.93,28.83003764]
["bitfinex-derivatives","SOLF0:USTF0",1735745587182,16.17932347,191.03,190.91,73.83939875]
["bitfinex-derivatives","SOLF0:USTF0",1735745587484,13.17932347,191.0,190.89,33.46613764]
["bitfinex-derivatives","SOLF0:USTF0",1735745587884,2.6233,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745588287,13.17932347,191.0,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745588488,2.6233,190.97,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745588689,13.17932347,191.0,190.88,16.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745588990,2.6236,190.95,190.89,5.07943061]
["bitfinex-derivatives","SOLF0:USTF0",1735745589185,2.6236,190.95,190.88,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735745589785,13.17932347,190.97,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745589986,14.81382347,190.97,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735745590194,14.81382347,190.97,190.87,5.08320789]
["bitfinex-derivatives","SOLF0:USTF0",1735745590694,14.81382347,190.97,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735745591087,14.81382347,190.97,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745591483,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745592492,14.81382347,190.97,190.85,18.4789534]
["bitfinex-derivatives","SOLF0:USTF0",1735745592888,14.81382347,190.97,190.86,5.07338503]
["bitfinex-derivatives","SOLF0:USTF0",1735745593290,2.6234,190.96,190.85,18.4789534]
["bitfinex-derivatives","SOLF0:USTF0",1735745593490,14.81382347,190.97,190.85,18.4789534]
["bitfinex-derivatives","SOLF0:USTF0",1735745593890,17.81382347,190.97,190.85,18.4789534]
["bitfinex-derivatives","SOLF0:USTF0",1735745594381,2.6234,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745595587,17.81382347,190.97,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745595784,2.6235,190.95,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745596487,20.43722347,190.97,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745596997,17.81382347,190.97,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745597289,2.6235,190.96,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745597695,17.81382347,190.97,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745597895,17.81382347,190.97,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745598093,3.125,190.96,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745599090,2.6238,190.93,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745600293,3.125,190.96,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745601400,2.6238,190.94,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745601896,2.6238,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735745602085,13.17932347,190.94,190.83,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1735745602291,13.17932347,190.91,190.84,5.08648807]
["bitfinex-derivatives","SOLF0:USTF0",1735745602793,13.17932347,190.91,190.83,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735745602997,13.17932347,190.91,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745604496,2.6245,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745604691,3.0,190.87,190.78,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735745604997,3.0,190.87,190.77,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735745605201,3.0,190.87,190.79,5.09272037]
["bitfinex-derivatives","SOLF0:USTF0",1735745605403,2.6249,190.86,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745605603,3.0,190.87,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745606100,3.0,190.87,190.77,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735745606499,3.0,190.87,190.76,16.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745606700,2.6252,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745607101,7.8003,190.87,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745607304,7.8003,190.87,190.73,17.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745607504,2.6251,190.85,190.73,17.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745607698,2.6251,190.85,190.74,5.08414233]
["bitfinex-derivatives","SOLF0:USTF0",1735745608304,2.6251,190.85,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745610205,2.6251,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745610507,3.0,190.88,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745611502,5.6245,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745612506,2.6245,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745613708,3.0,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745613912,13.17932347,190.88,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745614408,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745614810,13.17932347,190.88,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745615000,13.17932347,190.88,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745615200,13.17932347,190.85,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745615405,3.0,190.84,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745615706,2.6254,190.82,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745616409,2.6254,190.82,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745616805,2.6256,190.8,190.73,14.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745617006,6.0987,190.84,190.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735745617309,13.17932347,190.82,190.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735745618505,13.17932347,190.82,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745618506,2.6257,190.8,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745618808,13.17932347,190.82,190.73,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1735745619005,2.6252,190.83,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745619201,4.5947,190.84,190.73,14.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745619810,2.6254,190.82,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745621806,2.6252,190.83,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745622909,3.0,190.86,190.73,14.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745623410,13.17932347,190.88,190.73,14.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745623611,3.0,190.87,190.73,14.66422347]
["bitfinex-derivatives","SOLF0:USTF0",1735745624407,2.6249,190.85,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745624812,13.17932347,190.88,190.76,16.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745625110,16.17932347,190.91,190.79,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745626010,13.17932347,190.91,190.79,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745626212,2.6243,190.9,190.79,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745626412,13.17932347,190.91,190.79,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745627513,2.6246,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745628516,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745630409,13.17932347,190.88,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745630614,3.0,190.87,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745630911,13.17932347,190.85,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745631512,2.6253,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745632013,2.6251,190.84,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745634519,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745634717,3.0,190.87,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745634910,3.0,190.87,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745635114,3.0,190.87,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745635311,3.0,190.87,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745635619,2.6248,190.86,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745635815,2.6248,190.86,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745636118,2.6249,190.85,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745637016,2.6248,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735745637522,2.625,190.85,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745638019,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745641121,3.0,190.87,190.73,43.49426111]
["bitfinex-derivatives","SOLF0:USTF0",1735745641316,4.7646,190.86,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745641514,2.6252,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735745642218,3.0,190.87,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745642920,2.6248,190.86,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735745643220,3.0,190.87,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735745643513,3.0,190.87,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745643719,3.0,190.87,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745644120,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745644823,3.0,190.87,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745645522,2.6248,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745646217,3.0,190.89,190.76,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745646419,3.0,190.9,190.79,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745646615,3.0,190.9,190.8,8.09779496]
["bitfinex-derivatives","SOLF0:USTF0",1735745646817,3.0,190.9,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745647127,13.17932347,190.88,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745648429,2.6249,190.85,190.8,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745648829,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745649328,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745649828,3.0,190.9,190.78,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735745650027,2.6245,190.88,190.78,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735745650227,2.6245,190.88,190.79,5.10073396]
["bitfinex-derivatives","SOLF0:USTF0",1735745650427,2.6247,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745651124,2.6244,190.89,190.79,13.17932347]
["bitfinex-derivatives","SOLF0:USTF0",1735745651430,2.6244,190.89,190.8,6.73090428]
["bitfinex-derivatives","SOLF0:USTF0",1735745651832,2.6244,190.89,190.81,5.10000428]
["bitfinex-derivatives","SOLF0:USTF0",1735745652331,2.6244,190.89,190.8,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735745652529,2.6244,190.89,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735745653327,16.17932347,190.91,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745653527,2.6245,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745655235,2.6245,190.89,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735745655534,2.6245,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745656328,8.45441497,190.9,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745656533,8.45441497,190.9,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735745657929,8.45441497,190.9,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745658124,8.45441497,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735745658632,8.45441497,190.9,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745658827,2.6245,190.89,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745659230,8.45441497,190.9,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735745659432,11.07891497,190.88,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745659634,8.45441497,190.88,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745661137,11.07891497,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745661841,8.45441497,190.9,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745663438,11.07871497,190.9,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735745665342,11.07901497,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745671043,8.45441497,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735745671844,8.45441497,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745673948,11.07841497,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745674150,8.45441497,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745675355,8.45441497,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745676057,11.07841497,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745676551,8.45441497,190.9,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745676855,8.45441497,190.9,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745677057,2.6246,190.88,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735745677657,2.6247,190.87,190.83,11.07961497]
["bitfinex-derivatives","SOLF0:USTF0",1735745677857,8.45441497,190.9,190.83,11.07961497]
["bitfinex-derivatives","SOLF0:USTF0",1735745678459,8.45441497,190.88,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745679159,2.6247,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745680355,8.45441497,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745680555,8.45441497,190.86,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735745680858,8.45441497,190.84,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745681455,2.6252,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745681654,8.45441497,190.84,190.79,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745682659,8.45441497,190.84,190.79,11.08001497]
["bitfinex-derivatives","SOLF0:USTF0",1735745684560,8.45441497,190.84,190.79,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745684760,8.45441497,190.86,190.79,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745685356,11.07921497,190.86,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735745685660,11.07921497,190.86,190.79,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745686559,11.07921497,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745688564,2.625,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745688963,8.45441497,190.86,190.79,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745689162,8.45441497,190.82,190.76,52.97605256]
["bitfinex-derivatives","SOLF0:USTF0",1735745689365,8.45441497,190.82,190.75,15.66192438]
["bitfinex-derivatives","SOLF0:USTF0",1735745689662,2.6258,190.79,190.75,7.20750941]
["bitfinex-derivatives","SOLF0:USTF0",1735745690162,8.45441497,190.8,190.74,9.83390941]
["bitfinex-derivatives","SOLF0:USTF0",1735745690363,11.08001497,190.8,190.76,5.10708922]
["bitfinex-derivatives","SOLF0:USTF0",1735745690563,8.45441497,190.8,190.77,5.10708922]
["bitfinex-derivatives","SOLF0:USTF0",1735745690766,2.6261,190.77,190.71,7.20750941]
["bitfinex-derivatives","SOLF0:USTF0",1735745691156,2.6261,190.77,190.72,5.10600451]
["bitfinex-derivatives","SOLF0:USTF0",1735745691562,8.45441497,190.76,190.73,5.10600451]
["bitfinex-derivatives","SOLF0:USTF0",1735745691761,8.45441497,190.74,190.7,28.83003764]
["bitfinex-derivatives","SOLF0:USTF0",1735745692370,8.45441497,190.74,190.71,5.10591937]
["bitfinex-derivatives","SOLF0:USTF0",1735745692563,8.45441497,190.74,190.68,13.88486767]
["bitfinex-derivatives","SOLF0:USTF0",1735745692764,8.45441497,190.74,190.69,5.10192455]
["bitfinex-derivatives","SOLF0:USTF0",1735745693265,8.45441497,190.74,190.68,13.88486767]
["bitfinex-derivatives","SOLF0:USTF0",1735745693463,11.08081497,190.74,190.68,16.51206767]
["bitfinex-derivatives","SOLF0:USTF0",1735745697573,2.6263,190.75,190.7,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745698366,2.6263,190.75,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745698573,2.6263,190.75,190.7,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745700271,8.45441497,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745700572,8.45441497,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745701471,11.08031497,190.78,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745702266,11.08031497,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735745703674,8.45441497,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735745703878,8.45441497,190.78,190.72,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745704171,8.45441497,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745705763,2.6261,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745705972,8.45441497,190.78,190.7,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745707172,8.45441497,190.76,190.68,5.4304527]
["bitfinex-derivatives","SOLF0:USTF0",1735745707376,8.45441497,190.76,190.68,13.88486767]
["bitfinex-derivatives","SOLF0:USTF0",1735745707677,8.45441497,190.74,190.68,13.88486767]
["bitfinex-derivatives","SOLF0:USTF0",1735745708073,2.6266,190.73,190.68,13.88486767]
["bitfinex-derivatives","SOLF0:USTF0",1735745708377,8.45441497,190.74,190.68,13.88486767]
["bitfinex-derivatives","SOLF0:USTF0",1735745708675,11.08091497,190.74,190.68,16.51206767]
["bitfinex-derivatives","SOLF0:USTF0",1735745709480,11.45441497,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745709679,8.45441497,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745710581,11.08061497,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745711976,8.45441497,190.76,190.71,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745712176,8.45441497,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735745712875,8.45441497,190.76,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745714176,8.45441497,190.78,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735745714780,2.6263,190.75,190.7,11.08131497]
["bitfinex-derivatives","SOLF0:USTF0",1735745714982,2.6263,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745716785,11.08091497,190.74,190.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745716985,8.45441497,190.74,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745717287,2.6266,190.73,190.68,5.0576527]
["bitfinex-derivatives","SOLF0:USTF0",1735745717483,8.45441497,190.72,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745718095,2.6269,190.71,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745718585,8.45441497,190.7,190.63,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745718787,8.45441497,190.68,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745719182,8.45441497,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745719489,8.45441497,190.68,190.62,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745720586,8.45441497,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735745720982,8.45441497,190.68,190.62,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745721185,8.45441497,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745721787,11.08171497,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745723185,8.45441497,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745724186,3.0,190.73,190.64,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745724388,8.45441497,190.72,190.64,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745725586,8.45441497,190.7,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745726083,11.08141497,190.7,190.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745727384,8.45441497,190.68,190.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745727689,8.45441497,190.68,190.62,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1735745727989,8.45441497,190.68,190.61,11.08261497]
["bitfinex-derivatives","SOLF0:USTF0",1735745729285,2.6274,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735745729485,8.45441497,190.68,190.61,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745729892,8.45441497,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745731190,8.45441497,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735745731491,8.45441497,190.7,190.63,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745731883,8.45441497,190.7,190.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745734595,8.45441497,190.7,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745735595,8.45441497,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745738400,11.08111497,190.72,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745743401,11.08111497,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745750999,8.45441497,190.7,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745751206,11.08171497,190.68,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735745755103,7.6132,190.74,190.62,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745755302,7.6132,190.74,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745755303,11.08131497,190.71,190.64,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745756511,11.08131497,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735745758415,8.45441497,190.71,190.66,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745758616,8.45441497,190.71,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745763118,8.45441497,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745763619,11.08111497,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745764918,2.6267,190.72,190.69,5.11613006]
["bitfinex-derivatives","SOLF0:USTF0",1735745765315,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745766324,2.6267,190.72,190.69,5.11576826]
["bitfinex-derivatives","SOLF0:USTF0",1735745766619,2.6267,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745767018,8.45441497,190.73,190.67,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745767222,3.0,190.77,190.69,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745767422,8.45441497,190.76,190.7,5.114244]
["bitfinex-derivatives","SOLF0:USTF0",1735745767821,11.08071497,190.76,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735745769819,8.45441497,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735745770019,2.626,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735745770219,11.45441497,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735745770422,11.08061497,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735745772424,8.45441497,190.76,190.72,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735745772623,8.45441497,190.76,190.69,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745772920,8.45441497,190.76,190.7,5.10760423]
["bitfinex-derivatives","SOLF0:USTF0",1735745773427,8.45441497,190.76,190.71,5.10760423]
["bitfinex-derivatives","SOLF0:USTF0",1735745773623,11.08061497,190.76,190.69,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745773922,11.08061497,190.76,190.7,5.10655274]
["bitfinex-derivatives","SOLF0:USTF0",1735745774518,2.6263,190.75,190.71,5.10655274]
["bitfinex-derivatives","SOLF0:USTF0",1735745774824,8.45441497,190.74,190.71,5.10655274]
["bitfinex-derivatives","SOLF0:USTF0",1735745775022,8.45441497,190.74,190.67,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745775521,8.45441497,190.74,190.68,5.10624586]
["bitfinex-derivatives","SOLF0:USTF0",1735745775722,8.45441497,190.74,190.69,5.10624586]
["bitfinex-derivatives","SOLF0:USTF0",1735745775923,8.45441497,190.74,190.67,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745776223,8.45441497,190.74,190.68,5.10619949]
["bitfinex-derivatives","SOLF0:USTF0",1735745776515,8.45441497,190.74,190.69,5.10619949]
["bitfinex-derivatives","SOLF0:USTF0",1735745776927,8.45441497,190.74,190.67,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745777126,8.45441497,190.74,190.68,5.10596537]
["bitfinex-derivatives","SOLF0:USTF0",1735745777316,8.45441497,190.74,190.69,5.10596537]
["bitfinex-derivatives","SOLF0:USTF0",1735745777521,8.45441497,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745777718,8.45441497,190.74,190.7,7.73286537]
["bitfinex-derivatives","SOLF0:USTF0",1735745777929,8.45441497,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735745779029,8.45441497,190.74,190.67,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745779326,8.45441497,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745780427,11.08091497,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745782229,8.45441497,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745782630,2.6266,190.73,190.67,14.08171497]
["bitfinex-derivatives","SOLF0:USTF0",1735745782837,8.45441497,190.74,190.68,5.10415427]
["bitfinex-derivatives","SOLF0:USTF0",1735745783234,8.45441497,190.74,190.69,5.10415427]
["bitfinex-derivatives","SOLF0:USTF0",1735745783437,2.6266,190.73,190.68,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735745785328,8.45441497,190.72,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745786435,2.6269,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735745787129,11.08111497,190.72,190.65,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745787333,11.08111497,190.72,190.66,5.10488745]
["bitfinex-derivatives","SOLF0:USTF0",1735745787531,11.08111497,190.72,190.65,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745788345,11.08111497,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735745790043,8.45441497,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745790342,8.45441497,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745791046,11.08091497,190.74,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745793044,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735745797649,2.6264,190.74,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735745799845,8.45441497,190.79,190.71,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745800050,8.45441497,190.79,190.73,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745800449,8.45441497,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735745800751,8.45441497,190.79,190.73,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745800941,51.90401571,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735745802148,51.90401571,190.8,190.76,5.10625121]
["bitfinex-derivatives","SOLF0:USTF0",1735745802548,51.90401571,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735745803250,8.45441497,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745803548,86.66920491,190.93,190.77,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745803549,4.5481,190.89,190.77,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745803748,8.45441497,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745804242,8.45441497,190.82,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745804445,11.07981497,190.82,190.76,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745804745,2.6254,190.82,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735745804940,2.6254,190.82,190.77,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745805650,2.6254,190.82,190.77,11.08041497]
["bitfinex-derivatives","SOLF0:USTF0",1735745805850,8.45441497,190.83,190.77,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745807443,8.45441497,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745808149,11.45441497,190.87,190.79,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745808352,8.45441497,190.87,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745808552,8.45441497,190.87,190.81,11.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745809154,8.45441497,190.89,190.82,5.08895964]
["bitfinex-derivatives","SOLF0:USTF0",1735745809554,8.45441497,190.89,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745810457,11.07861497,190.91,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745810959,11.07861497,190.91,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735745811853,11.07861497,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735745817052,11.07861497,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745817453,8.45441497,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745817954,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745819755,2.6241,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745821260,8.45441497,190.91,190.85,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745821463,8.45441497,190.89,190.78,5.05774629]
["bitfinex-derivatives","SOLF0:USTF0",1735745821659,8.45441497,190.89,190.82,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745822057,8.45441497,190.89,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745822764,8.45441497,190.87,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745822958,8.45441497,190.85,190.78,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745823161,2.6251,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745824959,4.7319,190.89,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745825160,8.45441497,190.88,190.82,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745826064,8.45441497,190.88,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745826657,2.6247,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745826863,11.07911497,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745828663,11.07911497,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745828858,7.3564,190.89,190.82,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745829065,15.81081497,190.89,190.82,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745829267,13.18631497,190.89,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745829461,2.6245,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745829667,13.18631497,190.89,190.82,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745829869,8.45441497,190.91,190.84,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745830066,11.07851497,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735745830371,2.6241,190.91,190.86,11.07921497]
["bitfinex-derivatives","SOLF0:USTF0",1735745831066,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735745831465,8.45441497,190.93,190.86,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745831666,8.45441497,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745831861,8.45441497,190.93,190.88,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745832369,8.45441497,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745834072,8.45441497,190.93,190.88,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745834269,8.45441497,190.95,190.88,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745834875,13.15031497,190.97,190.9,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745835175,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745835373,8.45441497,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745835568,11.07771497,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745836871,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745838570,8.45441497,190.97,190.9,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745839375,11.07771497,190.97,190.9,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745839970,2.6234,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745841273,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745843980,2.6234,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745844977,8.45441497,190.97,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745845278,2.6236,190.95,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745849075,2.6234,190.96,190.9,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745849282,1.5148,190.99,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745849677,8.45441497,191.0,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745850375,2.6233,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735745850574,8.45441497,191.0,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745850774,8.45441497,190.96,190.9,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745851179,2.6237,190.95,190.9,14.05851497]
["bitfinex-derivatives","SOLF0:USTF0",1735745852477,8.45441497,190.94,190.86,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735745852681,1.498,191.03,190.83,7.20750941]
["bitfinex-derivatives","SOLF0:USTF0",1735745852682,8.45441497,190.92,190.84,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745852881,2.6241,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735745853082,2.6241,190.91,190.87,5.07593963]
["bitfinex-derivatives","SOLF0:USTF0",1735745853581,2.6241,190.91,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735745854185,2.98,190.95,190.84,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745854186,11.07871497,190.9,190.87,5.079543]
["bitfinex-derivatives","SOLF0:USTF0",1735745854482,8.45441497,190.88,190.87,5.079543]
["bitfinex-derivatives","SOLF0:USTF0",1735745854687,8.45441497,190.88,190.82,2.46301891]
["bitfinex-derivatives","SOLF0:USTF0",1735745855485,2.6247,190.87,190.81,11.07971497]
["bitfinex-derivatives","SOLF0:USTF0",1735745856675,8.45441497,190.88,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745856877,2.6248,190.86,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745857279,11.07901497,190.88,190.81,11.07981497]
["bitfinex-derivatives","SOLF0:USTF0",1735745859385,11.07901497,190.88,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745859685,2.6244,190.89,190.83,11.07951497]
["bitfinex-derivatives","SOLF0:USTF0",1735745861886,2.98,190.93,190.85,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745862090,13.20071497,190.94,190.87,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745863182,8.45441497,190.92,190.85,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745863388,8.45441497,190.9,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745863690,2.6244,190.89,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735745864687,2.6245,190.88,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745864891,8.45441497,190.9,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745865191,8.45441497,190.88,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745865889,8.45441497,190.86,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745866193,8.45441497,190.84,190.78,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745866389,2.6252,190.83,190.78,14.06031497]
["bitfinex-derivatives","SOLF0:USTF0",1735745868294,2.6252,190.83,190.78,11.08031497]
["bitfinex-derivatives","SOLF0:USTF0",1735745869798,11.07951497,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745870598,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745870796,8.45441497,190.86,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745870999,2.6249,190.85,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735745871296,8.45441497,190.86,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745871497,8.45441497,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745871697,11.07901497,190.88,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745872095,11.07901497,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745872595,2.6247,190.87,190.82,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745872788,2.6247,190.87,190.82,11.07971497]
["bitfinex-derivatives","SOLF0:USTF0",1735745872990,8.45441497,190.88,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745873193,2.6249,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735745873398,2.6249,190.86,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745873399,8.45441497,190.86,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745874502,2.6249,190.85,190.8,11.08001497]
["bitfinex-derivatives","SOLF0:USTF0",1735745876500,8.45441497,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745876691,2.6247,190.87,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745877301,2.6248,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745877501,8.45441497,190.88,190.8,11.08001497]
["bitfinex-derivatives","SOLF0:USTF0",1735745878393,2.6249,190.85,190.8,11.08001497]
["bitfinex-derivatives","SOLF0:USTF0",1735745879303,8.45441497,190.88,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745879502,8.45441497,190.88,190.81,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735745879702,8.45441497,190.86,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745879903,8.45441497,190.86,190.78,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745880505,2.6251,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745882097,8.45441497,190.82,190.76,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745882297,8.45441497,190.82,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745882696,11.07991497,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745882909,8.45441497,190.82,190.75,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745883207,8.45441497,190.82,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745883208,2.6256,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735745883505,8.45441497,190.82,190.74,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745884200,8.45441497,190.82,190.76,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745884796,8.45441497,190.82,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745885004,8.45441497,190.82,190.75,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745885402,11.07971497,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745886506,2.6253,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745887103,2.6253,190.82,190.77,11.08041497]
["bitfinex-derivatives","SOLF0:USTF0",1735745890310,2.6253,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745890603,2.6256,190.81,190.76,11.08051497]
["bitfinex-derivatives","SOLF0:USTF0",1735745891008,8.45441497,190.82,190.74,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745892211,2.6258,190.79,190.74,11.08071497]
["bitfinex-derivatives","SOLF0:USTF0",1735745892611,2.6258,190.79,190.75,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735745892809,8.45441497,190.82,190.74,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745893005,4.8299,190.84,190.74,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745893210,8.45441497,190.83,190.76,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745894413,8.45441497,190.83,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745894414,2.6254,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745895703,2.6257,190.8,190.74,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745896912,8.45441497,190.83,190.74,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745897213,13.28431497,190.84,190.76,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745897912,87.59075418,190.93,190.78,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745898213,8.45441497,190.87,190.8,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745898419,2.6248,190.86,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745898716,8.45441497,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745898907,11.07911497,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735745900421,8.45441497,190.83,190.75,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745901521,2.6254,190.82,190.75,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745901726,8.45441497,190.83,190.75,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745903425,2.6253,190.82,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735745904326,2.6253,190.82,190.77,11.08041497]
["bitfinex-derivatives","SOLF0:USTF0",1735745905726,8.45441497,190.83,190.77,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745905928,8.45441497,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745908428,11.07961497,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735745909827,8.45441497,190.85,190.79,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745910028,8.45441497,190.89,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745910332,3.9406239,190.9,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745910533,11.07891497,190.89,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735745910733,8.45441497,190.89,190.81,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745911129,2.6246,190.88,190.83,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735745911836,11.07881497,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735745912033,8.45441497,190.91,190.83,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745912536,11.07861497,190.91,190.85,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745912927,8.45441497,190.93,190.87,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745913134,8.45441497,190.93,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735745913338,8.45441497,190.93,190.87,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745913536,11.07821497,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735745914137,8.45441497,190.93,190.87,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745914336,8.45441497,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745915936,8.45441497,190.97,190.89,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745916432,8.45441497,190.97,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745916938,2.6234,190.96,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745917139,8.45441497,190.95,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745918141,11.07811497,190.95,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745918343,8.45441497,190.95,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745918542,8.45441497,190.95,190.87,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745919540,2.6237,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735745921245,2.624,190.92,190.87,11.07901497]
["bitfinex-derivatives","SOLF0:USTF0",1735745921445,8.45441497,190.93,190.87,11.07901497]
["bitfinex-derivatives","SOLF0:USTF0",1735745922539,11.07821497,190.93,190.87,11.07901497]
["bitfinex-derivatives","SOLF0:USTF0",1735745925846,11.07811497,190.95,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745926439,11.07811497,190.95,190.87,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745926644,11.07811497,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745927241,8.45441497,190.95,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735745927446,8.45441497,190.97,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745928444,8.45441497,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735745932746,8.45441497,190.99,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745932950,11.07741497,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735745934051,2.6231,190.98,190.91,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745934250,8.45441497,190.99,190.91,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745935556,2.6233,190.97,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735745937649,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735745939155,8.45441497,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735745940652,11.07751497,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735745941953,2.6233,190.98,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745942151,8.45441497,190.97,190.91,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745942350,8.45441497,190.97,190.89,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745943460,8.45441497,190.97,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745943662,8.45441497,190.99,190.93,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745944361,11.07751497,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735745945464,8.45441497,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745952468,2.98,191.01,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745952469,8.45441497,191.01,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745953275,51.84154096,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735745953478,60.29595593,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735745954372,11.07681497,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735745955473,2.6225,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735745955666,8.45441497,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735745955873,8.45441497,191.0,190.93,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745957072,2.6231,190.99,190.93,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745957275,8.45441497,191.0,190.93,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745958475,2.6231,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735745959475,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735745960977,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745961879,8.45441497,191.01,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745961880,2.6227,191.01,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745962180,8.45441497,191.03,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745962477,8.45441497,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735745964487,8.45441497,191.01,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735745965479,2.623,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735745967783,8.45441497,191.01,190.93,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745967985,2.623,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735745974186,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745974690,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745975383,8.45441497,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745976385,2.6227,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735745978490,8.45441497,191.03,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735745978690,2.6227,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735745978892,2.6227,191.01,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745979789,2.6231,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745982497,8.45441497,191.01,190.93,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745982691,8.45441497,191.01,190.94,5.02348504]
["bitfinex-derivatives","SOLF0:USTF0",1735745983192,2.623,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745985497,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745985698,8.45441497,190.99,190.91,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745985891,8.45441497,190.97,190.92,5.0265541]
["bitfinex-derivatives","SOLF0:USTF0",1735745986198,2.6235,190.96,190.91,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735745986998,2.6235,190.96,190.92,5.02728285]
["bitfinex-derivatives","SOLF0:USTF0",1735745987399,2.6235,190.96,190.91,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735745987701,2.6235,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735745988198,2.6235,190.96,190.92,5.02717635]
["bitfinex-derivatives","SOLF0:USTF0",1735745988397,8.45441497,190.97,190.9,10.91641076]
["bitfinex-derivatives","SOLF0:USTF0",1735745988595,11.07771497,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745990106,8.45441497,190.97,190.9,10.91641076]
["bitfinex-derivatives","SOLF0:USTF0",1735745990400,8.45441497,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745990597,8.45441497,190.99,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745991003,11.07741497,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735745993310,2.623,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735745994407,2.623,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745994806,8.45441497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745995006,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735745997314,2.623,190.99,190.94,11.07811497]
["bitfinex-derivatives","SOLF0:USTF0",1735745997612,11.07741497,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735745999307,8.45441497,190.99,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735745999505,8.45441497,190.99,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735745999706,8.45441497,190.99,190.93,5.02811695]
["bitfinex-derivatives","SOLF0:USTF0",1735745999906,2.6234,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746000711,2.6234,190.97,190.93,5.02843857]
["bitfinex-derivatives","SOLF0:USTF0",1735746001204,8.45441497,190.98,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746001408,8.45441497,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735746001609,2.6231,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735746003709,8.45441497,190.98,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746003915,8.45441497,190.98,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746004117,3.93748161,191.02,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746004311,2.6234,190.97,190.92,7.65049851]
["bitfinex-derivatives","SOLF0:USTF0",1735746004614,2.6234,190.97,190.93,5.02649851]
["bitfinex-derivatives","SOLF0:USTF0",1735746004814,2.6234,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746005715,2.6234,190.97,190.93,5.02542576]
["bitfinex-derivatives","SOLF0:USTF0",1735746006014,2.6234,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746006714,2.6234,190.97,190.93,5.02528589]
["bitfinex-derivatives","SOLF0:USTF0",1735746007116,2.6234,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746007810,2.6234,190.97,190.93,5.02553057]
["bitfinex-derivatives","SOLF0:USTF0",1735746008019,2.6234,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746012814,2.6231,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746013817,11.07731497,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746014217,49.21137793,191.06,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746014218,11.43441497,191.02,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746014522,2.6227,191.01,190.94,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746015219,2.6227,191.01,190.95,5.02440507]
["bitfinex-derivatives","SOLF0:USTF0",1735746015422,2.6227,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746016518,3.93709144,191.05,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746016718,8.45441497,191.03,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746017319,11.07691497,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735746018016,8.45441497,191.03,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746018219,2.6226,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746018417,2.6226,191.02,190.97,7.64515581]
["bitfinex-derivatives","SOLF0:USTF0",1735746018618,2.6226,191.02,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746020821,8.45441497,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735746022121,8.45441497,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735746023523,11.07661497,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735746026325,2.6223,191.04,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735746027522,2.6222,191.06,190.98,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746027821,2.6222,191.06,191.0,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746027822,8.45441497,191.06,191.0,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746028318,8.45441497,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735746029528,87.59075418,191.16,191.0,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746029730,18.18910027,191.14,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735746029926,8.45441497,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735746030126,8.45441497,191.07,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735746038834,2.6221,191.06,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735746041535,8.45441497,191.07,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735746041736,11.07661497,191.05,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746042534,11.07661497,191.05,191.0,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735746043631,2.6222,191.05,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746043837,2.622,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735746046342,8.45441497,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735746046643,8.45441497,191.09,191.02,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746047549,11.07611497,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735746050051,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735746050253,11.07611497,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735746052149,11.07611497,191.09,191.02,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746052355,11.07611497,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735746053155,8.45441497,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735746053550,8.45441497,191.09,191.04,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746053752,8.45441497,191.09,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735746056456,11.07581497,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735746060764,8.45441497,191.11,191.04,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746061062,8.45441497,191.09,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735746062960,8.45441497,191.09,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735746063157,8.45441497,191.09,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746063463,8.45441497,191.09,191.02,13.47096085]
["bitfinex-derivatives","SOLF0:USTF0",1735746063654,8.45441497,191.09,191.02,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746064564,8.45441497,191.09,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735746064867,8.45441497,191.09,191.02,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746066365,2.6219,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735746067564,2.6221,191.06,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746067766,2.6221,191.06,191.0,5.02224143]
["bitfinex-derivatives","SOLF0:USTF0",1735746067962,8.45441497,191.07,191.0,5.02224143]
["bitfinex-derivatives","SOLF0:USTF0",1735746068163,8.45441497,191.07,190.99,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746068367,8.45441497,191.05,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746068665,11.07671497,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735746068864,11.07671497,191.05,191.0,7.64600446]
["bitfinex-derivatives","SOLF0:USTF0",1735746069065,2.6223,191.04,191.0,5.02320446]
["bitfinex-derivatives","SOLF0:USTF0",1735746069265,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735746069567,8.45441497,191.05,190.98,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746069764,8.45441497,191.05,191.0,5.02399159]
["bitfinex-derivatives","SOLF0:USTF0",1735746069963,8.45441497,191.05,190.98,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746070167,8.45441497,191.05,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746070367,8.45441497,191.05,190.99,13.47835038]
["bitfinex-derivatives","SOLF0:USTF0",1735746070664,11.07661497,191.05,191.0,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735746071566,11.07661497,191.05,190.96,11.88830707]
["bitfinex-derivatives","SOLF0:USTF0",1735746071567,8.45441497,191.05,190.96,11.88830707]
["bitfinex-derivatives","SOLF0:USTF0",1735746071762,8.45441497,191.05,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735746072168,8.45441497,191.03,190.97,11.07761497]
["bitfinex-derivatives","SOLF0:USTF0",1735746072460,8.45441497,191.03,190.98,5.02821631]
["bitfinex-derivatives","SOLF0:USTF0",1735746072664,11.07721497,191.01,190.98,5.02821631]
["bitfinex-derivatives","SOLF0:USTF0",1735746072867,8.45441497,191.01,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746073069,8.45441497,191.01,190.96,5.02916235]
["bitfinex-derivatives","SOLF0:USTF0",1735746073467,8.45441497,191.01,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746074070,8.45441497,191.01,190.96,5.02706324]
["bitfinex-derivatives","SOLF0:USTF0",1735746074267,2.6227,191.01,190.96,5.02706324]
["bitfinex-derivatives","SOLF0:USTF0",1735746074467,11.07711497,191.01,190.95,11.07791497]
["bitfinex-derivatives","SOLF0:USTF0",1735746074969,11.07711497,191.01,190.96,5.02602687]
["bitfinex-derivatives","SOLF0:USTF0",1735746075270,11.07711497,191.01,190.95,11.07791497]
["bitfinex-derivatives","SOLF0:USTF0",1735746075966,11.07711497,191.01,190.96,5.02507699]
["bitfinex-derivatives","SOLF0:USTF0",1735746076165,11.07711497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746076870,11.07711497,191.01,190.96,5.02306109]
["bitfinex-derivatives","SOLF0:USTF0",1735746077070,11.07711497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746077772,11.07711497,191.01,190.96,5.02217308]
["bitfinex-derivatives","SOLF0:USTF0",1735746077973,11.07711497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746078675,8.45441497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746078873,2.6229,191.0,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746079172,8.45441497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746079974,2.98,191.03,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746080174,11.07731497,191.01,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746082175,2.6226,191.03,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746082377,8.45441497,191.04,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746082576,11.43441497,191.05,190.98,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746082884,11.43441497,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735746083470,13.07541497,191.07,191.0,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746083679,8.45441497,191.07,191.02,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746084480,8.45441497,191.07,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735746084780,2.6216,191.1,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735746085080,8.45441497,191.08,191.04,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735746085778,8.45441497,191.06,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735746087081,11.07641497,191.06,191.0,11.07721497]
["bitfinex-derivatives","SOLF0:USTF0",1735746087282,8.45441497,191.04,190.98,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746087982,8.45441497,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735746089578,11.07671497,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735746090674,11.07671497,191.04,190.98,11.07751497]
["bitfinex-derivatives","SOLF0:USTF0",1735746090875,2.6226,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735746091073,8.45441497,191.02,190.92,61.89891748]
["bitfinex-derivatives","SOLF0:USTF0",1735746091278,8.45441497,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735746095183,2.6228,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735746095383,8.45441497,191.0,190.92,49.93541041]
["bitfinex-derivatives","SOLF0:USTF0",1735746095583,8.45441497,190.98,190.93,5.02042728]
["bitfinex-derivatives","SOLF0:USTF0",1735746095782,8.45441497,190.98,190.9,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746095982,11.07771497,190.98,190.91,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746096182,11.07771497,190.98,190.92,5.0215238]
["bitfinex-derivatives","SOLF0:USTF0",1735746096485,11.07771497,190.98,190.9,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746096686,11.07771497,190.98,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746100088,8.45441497,190.96,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746101785,11.07771497,190.98,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746102191,2.6233,190.97,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735746102987,8.45441497,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735746103186,2.98,191.01,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746103387,8.45441497,191.0,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746103590,11.07731497,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735746104989,11.07731497,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735746107994,11.07761497,190.98,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735746108493,2.6235,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746110594,8.45441497,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746110787,11.07771497,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746111794,8.45441497,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735746115598,2.98,191.02,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746115897,8.45441497,190.98,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746116700,8.45441497,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746118003,11.07761497,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746118204,8.45441497,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746118400,8.45441497,190.98,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746118600,2.6233,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746120705,11.07781497,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735746121094,11.07781497,190.96,190.89,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746121295,11.07781497,190.96,190.91,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735746122104,11.07781497,190.96,190.89,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746122307,11.07781497,190.96,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746123905,2.98,191.02,190.89,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746124205,8.45441497,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746125205,11.07771497,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746127204,11.07771497,190.97,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746128906,2.623,190.99,190.92,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746129103,8.45441497,191.03,190.94,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746129504,2.6226,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735746129708,8.45441497,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735746131306,2.6226,191.02,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735746131503,8.45441497,191.01,190.97,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735746131709,2.6223,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735746131911,4.6238,191.05,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746131912,8.45441497,191.03,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746132104,4.6238,191.05,190.96,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746132305,8.45441497,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735746133011,8.45441497,191.01,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746133514,8.45441497,190.99,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735746133908,2.6232,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746134106,8.45441497,190.95,190.92,7.29660707]
["bitfinex-derivatives","SOLF0:USTF0",1735746134404,8.45441497,190.93,190.92,7.29660707]
["bitfinex-derivatives","SOLF0:USTF0",1735746134610,8.45441497,190.93,190.88,33.76512829]
["bitfinex-derivatives","SOLF0:USTF0",1735746134907,8.45441497,190.93,190.89,5.03489534]
["bitfinex-derivatives","SOLF0:USTF0",1735746135510,8.45441497,190.93,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735746137508,8.45441497,190.95,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746137708,8.45441497,190.95,190.89,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746138114,8.45441497,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746140617,8.45441497,190.95,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746142013,8.45441497,190.95,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735746142916,8.45441497,190.97,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735746143218,8.45441497,190.97,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746143714,8.45441497,190.99,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746144117,8.45441497,190.99,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735746144318,8.45441497,190.99,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746145516,11.07741497,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735746147418,11.07741497,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746148918,8.45441497,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735746149118,8.45441497,190.99,190.91,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746149419,8.45441497,190.99,190.93,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746150011,8.45441497,190.99,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735746150214,11.07721497,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735746156718,11.07721497,191.01,190.93,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746156926,8.45441497,191.01,190.93,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746157226,8.45441497,191.01,190.94,5.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1735746157625,8.45441497,191.01,190.93,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746158126,8.45441497,191.03,190.97,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746158527,8.45441497,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735746158825,8.45441497,191.03,190.97,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746159423,8.45441497,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735746159730,2.6224,191.04,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746159731,8.45441497,191.02,190.95,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746160026,8.45441497,191.02,190.97,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746160627,8.45441497,191.04,190.97,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746160829,8.45441497,191.06,190.99,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746161623,8.45441497,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735746161825,8.45441497,191.06,190.99,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746162328,36.55749621,191.08,191.01,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746162532,8.45441497,191.07,191.01,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746163528,8.45441497,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735746164831,11.07631497,191.07,191.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735746165132,8.45441497,191.07,191.01,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746165631,8.45441497,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735746166840,8.45441497,191.07,191.01,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746167229,8.45441497,191.09,191.01,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746167631,8.45441497,191.09,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735746168533,8.45441497,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735746171830,8.45441497,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735746172336,2.6217,191.09,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735746172541,8.45441497,191.11,191.03,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746172938,2.6215,191.1,191.05,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735746173336,2.6215,191.1,191.03,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746173640,8.45441497,191.1,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735746175746,8.45441497,191.1,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735746176245,8.45441497,191.1,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735746176947,2.98,191.14,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735746176948,11.07511497,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735746178147,11.07511497,191.16,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746178452,8.45441497,191.16,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746179038,2.6205,191.18,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746179242,8.45441497,191.16,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746179445,8.45441497,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735746180052,3.107,191.21,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746180247,8.45441497,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735746180750,2.98,191.2,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746180951,8.45441497,191.15,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746182449,8.45441497,191.15,191.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735746183852,8.45441497,191.15,191.04,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735746184047,8.45441497,191.15,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735746186354,8.45441497,191.15,191.07,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746186851,2.98,191.18,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746187046,8.45441497,191.16,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746188454,8.45441497,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735746194166,8.45441497,191.16,191.09,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746194365,8.45441497,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735746195474,8.45441497,191.16,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746199163,8.45441497,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746199370,8.45441497,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735746199871,8.45441497,191.18,191.11,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746200070,8.45441497,191.18,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735746201669,8.45441497,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746201870,8.45441497,191.18,191.11,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746202470,8.45441497,191.18,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746203862,3.107,191.21,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746204168,8.45441497,191.18,191.11,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746205168,8.45441497,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746205368,8.45441497,191.18,191.11,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746205670,8.45441497,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746206070,8.45441497,191.18,191.11,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746206568,8.45441497,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735746209976,8.45441497,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735746210175,8.45441497,191.16,191.08,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746211479,8.45441497,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735746212279,8.45441497,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735746214177,3.107,191.21,191.1,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746214377,3.107,191.21,191.15,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746215176,8.45441497,191.22,191.15,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746215375,1.5551,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735746215576,8.45441497,191.23,191.15,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746217482,1.5551,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735746217678,8.45441497,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735746222681,8.45441497,191.23,191.17,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746222883,1.5551,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735746223577,8.45441497,191.25,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735746224178,8.45441497,191.25,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735746224781,3.172,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735746225782,8.45441497,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735746226283,8.45441497,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735746229886,8.45441497,191.27,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735746235788,8.45441497,191.27,191.21,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746235987,8.45441497,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735746237987,8.45441497,191.25,191.11,50.80416934]
["bitfinex-derivatives","SOLF0:USTF0",1735746238290,8.45441497,191.25,191.2,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746238483,8.45441497,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735746238688,8.45441497,191.27,191.2,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746238981,2.96,191.3,191.22,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746239283,8.45441497,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735746241288,8.45441497,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735746242294,8.45441497,191.28,191.22,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746242891,8.45441497,191.28,191.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735746243489,7.8089,191.31,191.22,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746243694,7.8089,191.31,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735746243695,16.26331497,191.31,191.26,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735746244082,8.45441497,191.29,191.24,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746244391,8.45441497,191.29,191.22,11.07461497]
["bitfinex-derivatives","SOLF0:USTF0",1735746246091,8.45441497,191.29,191.22,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746246991,8.45441497,191.27,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735746247191,8.45441497,191.25,191.19,11.07481497]
["bitfinex-derivatives","SOLF0:USTF0",1735746247398,8.45441497,191.23,191.17,60.46278093]
["bitfinex-derivatives","SOLF0:USTF0",1735746247799,8.45441497,191.23,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735746248995,8.45441497,191.23,191.18,11.07501497]
["bitfinex-derivatives","SOLF0:USTF0",1735746250102,8.45441497,191.25,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735746250295,8.45441497,191.27,191.2,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746251001,8.45441497,191.27,191.22,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735746252400,8.45441497,191.27,191.17,52.00836596]
["bitfinex-derivatives","SOLF0:USTF0",1735746252701,8.45441497,191.27,191.19,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746253503,8.45441497,191.27,191.21,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746253703,8.45441497,191.28,191.21,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746254205,120.91492263,191.36,191.17,52.00836596]
["bitfinex-derivatives","SOLF0:USTF0",1735746254206,87.59075418,191.36,191.26,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746254503,87.59075418,191.36,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746254894,4.4427,191.41,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746255100,8.45441497,191.39,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746255405,8.45441497,191.39,191.33,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735746255599,4.4427,191.41,191.34,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746255906,12.89711497,191.41,191.34,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746256499,8.45441497,191.43,191.36,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746256702,2.6174,191.42,191.36,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746256900,8.45441497,191.39,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735746257499,8.45441497,191.39,191.33,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746257902,8.45441497,191.39,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746258102,2.6179,191.38,191.32,11.41441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746258302,2.6179,191.38,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746258804,8.45441497,191.39,191.32,11.07311497]
["bitfinex-derivatives","SOLF0:USTF0",1735746259506,8.45441497,191.39,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746260005,2.6181,191.37,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746261304,2.6182,191.36,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746261703,2.6182,191.36,191.3,11.41441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746262403,2.6182,191.36,191.3,14.03341497]
["bitfinex-derivatives","SOLF0:USTF0",1735746264406,8.45441497,191.37,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735746264606,8.45441497,191.35,191.28,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746265405,2.6185,191.34,191.28,11.07371497]
["bitfinex-derivatives","SOLF0:USTF0",1735746266003,4.6788,191.39,191.32,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746266209,8.45441497,191.41,191.34,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746267313,2.6176,191.4,191.34,11.07281497]
["bitfinex-derivatives","SOLF0:USTF0",1735746267604,8.45441497,191.43,191.36,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746268105,33.81766284,191.44,191.4,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746268310,87.59075418,191.51,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735746268507,87.59075418,191.51,191.45,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746268907,154.47363868,191.52,191.45,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746268908,8.45441497,191.52,191.45,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746269302,2.6163,191.5,191.45,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746270006,11.07091497,191.49,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735746270210,11.07091497,191.49,191.43,11.07161497]
["bitfinex-derivatives","SOLF0:USTF0",1735746275112,8.45441497,191.49,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735746275515,8.45441497,191.49,191.43,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746276411,11.07081497,191.49,191.43,11.07161497]
["bitfinex-derivatives","SOLF0:USTF0",1735746277012,2.6166,191.48,191.43,11.07161497]
["bitfinex-derivatives","SOLF0:USTF0",1735746277214,2.6166,191.48,191.43,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746277618,2.6166,191.48,191.42,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735746277816,2.6166,191.48,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735746278218,2.6161,191.52,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735746278419,2.6161,191.52,191.46,11.07111497]
["bitfinex-derivatives","SOLF0:USTF0",1735746278616,2.6161,191.52,191.46,11.47441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746278925,2.6161,191.52,191.47,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735746279323,2.6161,191.52,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735746279624,4.63,191.59,191.48,11.07091497]
["bitfinex-derivatives","SOLF0:USTF0",1735746279826,4.63,191.59,191.5,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746280028,8.45441497,191.57,191.5,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746280915,11.06981497,191.57,191.52,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735746281527,2.6154,191.57,191.52,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735746281817,11.06981497,191.57,191.52,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735746282224,11.06981497,191.57,191.53,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735746283924,8.45441497,191.57,191.52,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746284125,2.6155,191.56,191.52,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746284527,2.6155,191.56,191.5,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746284730,2.6155,191.56,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735746287129,2.6155,191.56,191.51,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735746288731,2.6155,191.56,191.5,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746288932,2.6155,191.56,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735746289128,11.06971497,191.57,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735746289427,8.45441497,191.57,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735746290525,2.6155,191.56,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735746290923,2.615,191.6,191.55,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746291227,8.45441497,191.6,191.55,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746291627,3.02,191.65,191.55,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746291928,8.45441497,191.62,191.52,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735746292232,2.615,191.6,191.56,11.06981497]
["bitfinex-derivatives","SOLF0:USTF0",1735746292433,8.45441497,191.62,191.56,11.06981497]
["bitfinex-derivatives","SOLF0:USTF0",1735746293124,2.6148,191.61,191.56,11.06981497]
["bitfinex-derivatives","SOLF0:USTF0",1735746293326,8.45441497,191.62,191.56,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746294334,8.45441497,191.63,191.56,11.47441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746294937,2.6145,191.63,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735746295137,2.6145,191.63,191.58,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746296329,2.6147,191.62,191.58,11.06961497]
["bitfinex-derivatives","SOLF0:USTF0",1735746296731,2.6147,191.62,191.58,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735746299742,2.6146,191.63,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735746301436,8.45441497,191.64,191.6,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735746301630,8.45441497,191.66,191.6,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735746302037,2.6144,191.64,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735746302734,2.6144,191.64,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735746303341,2.6144,191.64,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735746303542,2.6147,191.62,191.58,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746304033,2.6147,191.62,191.58,11.06961497]
["bitfinex-derivatives","SOLF0:USTF0",1735746304941,2.6147,191.62,191.58,14.08961497]
["bitfinex-derivatives","SOLF0:USTF0",1735746305843,2.6145,191.63,191.58,14.08961497]
["bitfinex-derivatives","SOLF0:USTF0",1735746306041,3.0,191.7,191.62,11.06891497]
["bitfinex-derivatives","SOLF0:USTF0",1735746306341,2.614,191.67,191.62,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746306643,2.614,191.67,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746306644,6.0848,191.75,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735746306844,8.45441497,191.7,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735746307143,8.45441497,191.7,191.63,11.06881497]
["bitfinex-derivatives","SOLF0:USTF0",1735746307340,2.6137,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735746307937,2.6142,191.65,191.63,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746308138,2.6142,191.65,191.61,14.04921497]
["bitfinex-derivatives","SOLF0:USTF0",1735746309040,2.614,191.67,191.63,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746309238,2.98,191.73,191.63,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746309441,8.45441497,191.69,191.63,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746309642,11.06821497,191.69,191.63,14.04881497]
["bitfinex-derivatives","SOLF0:USTF0",1735746309946,8.45441497,191.7,191.63,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746310440,3.1048,191.75,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746310747,8.45441497,191.72,191.65,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746312143,8.45441497,191.72,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746312144,2.6136,191.7,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746312353,8.45441497,191.72,191.65,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746312547,8.45441497,191.68,191.63,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746313143,11.06821497,191.68,191.63,14.04881497]
["bitfinex-derivatives","SOLF0:USTF0",1735746313444,11.06821497,191.68,191.63,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746314438,8.45441497,191.68,191.63,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746315043,2.6137,191.69,191.63,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746315444,2.6137,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735746316355,11.06801497,191.7,191.65,11.06861497]
["bitfinex-derivatives","SOLF0:USTF0",1735746317038,8.45441497,191.7,191.65,11.06861497]
["bitfinex-derivatives","SOLF0:USTF0",1735746317240,2.6137,191.69,191.65,11.06861497]
["bitfinex-derivatives","SOLF0:USTF0",1735746318351,8.45441497,191.7,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746318552,2.614,191.67,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735746319054,8.45441497,191.66,191.59,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735746319350,8.45441497,191.66,191.6,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746320147,2.6144,191.64,191.6,11.43441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746320552,8.45441497,191.62,191.52,7.29660707]
["bitfinex-derivatives","SOLF0:USTF0",1735746320751,8.45441497,191.54,191.52,7.29660707]
["bitfinex-derivatives","SOLF0:USTF0",1735746321146,8.45441497,191.53,191.52,7.29660707]
["bitfinex-derivatives","SOLF0:USTF0",1735746321748,11.07011497,191.55,191.52,7.29660707]
["bitfinex-derivatives","SOLF0:USTF0",1735746322351,11.07011497,191.55,191.5,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746322552,8.45441497,191.57,191.5,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746322753,2.98,191.58,191.52,8.45441497]
["bitfinex-derivatives","SOLF0:USTF0",1735746323154,8.45441497,191.59,191.54,11.07001497]
["bitfinex-derivatives","SOLF0:USTF0",1735746323355,11.06921497,191.61,191.54,11.07001497]
["bitfinex-derivatives","SOLF0:USTF0",1735746324451,2.6148,191.61,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735746324655,2.6152,191.58,191.52,15.729256]
["bitfinex-derivatives","SOLF0:USTF0",1735746325362,2.98,191.62,191.52,15.729256]
["bitfinex-derivatives","SOLF0:USTF0",1735746325659,2.615,191.6,191.53,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735746326257,2.615,191.59,191.52,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746326557,2.98,191.62,191.49,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746326748,2.6149,191.6,191.49,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746326951,1.5189,191.63,191.52,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746327154,2.98,191.64,191.55,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746327550,2.98,191.64,191.57,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735746327957,6.034,191.65,191.57,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735746328352,13.113356,191.67,191.55,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746328556,2.98,191.65,191.55,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746329064,2.98,191.67,191.55,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746329357,2.6142,191.66,191.55,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746329758,5.5939,191.68,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735746329957,2.6139,191.68,191.61,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746330162,4.4989,191.71,191.61,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746330363,2.6133,191.72,191.64,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746330558,2.6133,191.72,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746330858,2.6133,191.72,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746331063,3.054,191.75,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746331264,2.98,191.76,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746331562,6.90319876,191.76,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746332066,2.613,191.74,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746332563,2.613,191.74,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735746332864,2.6129,191.75,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746333461,2.6129,191.75,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746333764,6.90315675,191.77,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746334863,2.6131,191.74,191.64,16.093356]
["bitfinex-derivatives","SOLF0:USTF0",1735746335662,2.6132,191.73,191.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746337057,2.6133,191.72,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746337467,13.113356,191.75,191.64,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746337665,13.113356,191.75,191.63,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735746337862,17.03651275,191.75,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735746338663,2.6136,191.7,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735746338966,2.6136,191.7,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735746339969,2.6137,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735746340969,13.113356,191.75,191.62,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735746341173,2.6139,191.68,191.62,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735746341467,2.6139,191.68,191.61,20.821756]
["bitfinex-derivatives","SOLF0:USTF0",1735746341674,2.6139,191.68,191.63,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735746341863,2.6136,191.7,191.61,20.821756]
["bitfinex-derivatives","SOLF0:USTF0",1735746342369,3.02,191.71,191.61,20.821756]
["bitfinex-derivatives","SOLF0:USTF0",1735746342771,3.02,191.76,191.64,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746343064,2.6131,191.74,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746343264,3.02,191.76,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746343469,3.02,191.76,191.64,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746343670,3.02,191.76,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746344462,3.92317231,191.77,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746344662,6.94317231,191.77,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746345470,2.6132,191.73,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746345774,3.92317231,191.77,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746345966,2.613,191.74,191.67,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746347066,2.613,191.74,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746347463,2.6132,191.73,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746347972,13.113356,191.76,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746348271,13.113356,191.76,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735746348272,13.113356,191.69,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735746348470,3.02,191.68,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735746349177,2.614,191.67,191.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735746349563,3.02,191.68,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735746350772,3.02,191.68,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735746350968,15.726656,191.72,191.62,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746351163,3.02,191.73,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746351368,13.113356,191.75,191.64,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735746351868,2.613,191.74,191.64,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735746352260,2.613,191.74,191.64,14.699156]
["bitfinex-derivatives","SOLF0:USTF0",1735746352669,15.726256,191.75,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746353974,13.113356,191.75,191.64,14.699156]
["bitfinex-derivatives","SOLF0:USTF0",1735746354172,2.6131,191.73,191.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746355174,2.6131,191.73,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746355477,13.113356,191.75,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746355670,2.613,191.74,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746355869,13.113356,191.75,191.64,14.699156]
["bitfinex-derivatives","SOLF0:USTF0",1735746356271,13.113356,191.75,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746356475,13.113356,191.78,191.67,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746356684,16.133356,191.78,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746356877,13.113356,191.78,191.73,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735746357072,4.7422,191.8,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746357275,6.94253367,191.8,191.7,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746357470,15.725356,191.81,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746357673,3.02,191.82,191.7,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746357975,3.02,191.82,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735746358179,16.133356,191.84,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746358972,2.6119,191.83,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746359173,16.133356,191.84,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746359483,2.6122,191.8,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735746360184,2.6124,191.79,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735746360382,13.113356,191.81,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746360785,2.6126,191.78,191.72,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746363682,2.6126,191.78,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746363885,2.6126,191.78,191.71,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735746364285,2.6126,191.78,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746364487,2.6126,191.78,191.71,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735746364883,2.6126,191.78,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746365489,13.113356,191.81,191.71,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735746365691,13.113356,191.81,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746366486,13.113356,191.81,191.72,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746366692,13.113356,191.81,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746367295,2.6123,191.79,191.73,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735746368298,13.113356,191.81,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746368493,13.113356,191.78,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746368894,2.6128,191.76,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746369594,2.6128,191.76,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746369595,15.725956,191.78,191.72,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746370494,15.725956,191.78,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746370701,2.6126,191.78,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746371195,4.596,191.85,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746371196,2.6123,191.8,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746371793,3.0,191.83,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746372905,2.6122,191.8,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746374599,3.0,191.83,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746374805,3.0,191.83,191.73,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746375305,13.113356,191.84,191.73,13.113356]
["bitfinex-derivatives","SOLF0:USTF0",1735746376408,2.6119,191.82,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746377710,2.6118,191.83,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746378910,7.596,191.85,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746379913,2.6118,191.84,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746380209,7.596,191.85,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746380410,2.6121,191.81,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746381115,2.6121,191.81,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746381410,2.6121,191.81,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746381602,2.6119,191.83,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746381807,7.596,191.85,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746382111,7.596,191.85,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746382412,2.6121,191.81,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746382906,2.6119,191.82,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746383908,2.6119,191.82,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746384109,2.6119,191.82,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746384814,8.37333512,191.83,191.76,8.37333512]
["bitfinex-derivatives","SOLF0:USTF0",1735746385016,2.6121,191.81,191.76,8.37333512]
["bitfinex-derivatives","SOLF0:USTF0",1735746385517,10.98573512,191.79,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746385708,8.37333512,191.77,191.71,8.37333512]
["bitfinex-derivatives","SOLF0:USTF0",1735746386013,8.37333512,191.73,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746387513,2.6133,191.72,191.67,42.03503878]
["bitfinex-derivatives","SOLF0:USTF0",1735746387720,8.37333512,191.71,191.67,42.03503878]
["bitfinex-derivatives","SOLF0:USTF0",1735746388319,2.6131,191.73,191.67,42.03503878]
["bitfinex-derivatives","SOLF0:USTF0",1735746388516,13.09801731,191.75,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746389212,2.6131,191.74,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746389410,13.09801731,191.75,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746390216,13.09801731,191.75,191.67,39.42113878]
["bitfinex-derivatives","SOLF0:USTF0",1735746390520,4.7365,191.77,191.67,39.42113878]
["bitfinex-derivatives","SOLF0:USTF0",1735746391221,4.7365,191.77,191.71,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735746392124,3.0,191.78,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746392312,96.08524157,191.84,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746392623,3.0,191.83,191.74,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746392821,3.0,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746393316,100.68877149,191.86,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746393711,2.6117,191.84,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746393918,87.59075418,191.86,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746394122,16.09801731,191.87,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746394712,16.09801731,191.87,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746394918,13.09801731,191.84,191.74,16.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746395113,13.09801731,191.84,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746395318,3.92087357,191.86,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746395523,16.09801731,191.87,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735746395719,13.09801731,191.87,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746395920,13.09801731,191.87,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746396225,13.09801731,191.87,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746396727,2.6115,191.85,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746397022,13.09801731,191.87,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746397226,2.6118,191.83,191.77,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735746397726,13.09801731,191.87,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746397921,2.6116,191.84,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746398118,2.6116,191.84,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746398119,13.09801731,191.87,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746398315,17.01870665,191.87,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746398926,17.01870665,191.87,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746399122,3.92068934,191.87,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746399323,4.6562,191.88,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746400121,2.6115,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746400327,2.6115,191.86,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746400627,4.6562,191.88,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746401527,2.6112,191.87,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746401732,2.6112,191.87,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746401929,4.6562,191.88,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746402625,6.53168934,191.89,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746402826,3.92068934,191.89,191.79,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746403035,13.09801731,191.9,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746403231,2.611,191.89,191.83,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746403423,2.611,191.89,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746404528,2.6111,191.88,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746405036,13.09801731,191.92,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746405235,3.91957421,191.93,191.8,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735746405437,3.91957421,191.97,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746405631,3.91957421,191.97,191.85,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746405933,87.59075418,191.98,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746406130,2.61,191.96,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746406435,13.09801731,191.99,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746406630,17.01624229,191.99,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746407031,13.09801731,191.99,191.87,14.67601731]
["bitfinex-derivatives","SOLF0:USTF0",1735746407434,2.6099,191.97,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735746407735,2.6099,191.97,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746407930,1016.11801731,192.0,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746408236,2.61,191.97,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746408532,1000.0,192.0,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746408737,1002.6095,192.0,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735746408938,1000.0,192.0,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746409636,2.6096,191.99,191.94,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735746410033,1000.0,192.0,191.94,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735746410338,1002.6095,192.0,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746410634,1000.0,192.0,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746411034,1000.0,192.0,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735746411738,1002.6097,192.0,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735746412133,2.6099,191.99,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735746413033,1000.0,192.0,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746413243,1013.09801731,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746413538,2.6102,191.97,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746413940,2.6102,191.97,191.9,15.70901731]
["bitfinex-derivatives","SOLF0:USTF0",1735746414143,13.09801731,191.97,191.77,6.67008227]
["bitfinex-derivatives","SOLF0:USTF0",1735746414439,13.09801731,191.91,191.79,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746414639,15.70901731,191.91,191.79,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746415333,15.70901731,191.91,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746415531,15.70901731,191.91,191.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735746415738,2.611,191.91,191.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735746416540,2.611,191.91,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746417039,2.6108,191.92,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746417641,2.6109,191.91,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746418235,2.6111,191.9,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746419542,2.6111,191.9,191.84,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735746419931,16.11801731,191.94,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746420137,13.09801731,191.91,191.79,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746420443,13.09801731,191.88,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746420642,3.02,191.87,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746420844,13.09801731,191.86,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746421237,2.6124,191.81,191.75,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746421544,3.02,191.87,191.78,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746421743,5.6316,191.87,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746421945,5.6316,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746422141,3.02,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735746422443,3.02,191.87,191.81,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746422646,2.6115,191.88,191.81,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746422840,19.24781731,191.92,191.81,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746423042,6.1498,191.92,191.81,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746423839,2.6111,191.9,191.84,15.70981731]
["bitfinex-derivatives","SOLF0:USTF0",1735746424344,2.6111,191.9,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746424645,2.6109,191.91,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746424844,6.1498,191.92,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746425044,1.5628,191.93,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746425744,2.6109,191.92,191.84,16.11801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746425945,1.5628,191.93,191.84,16.11801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746426647,2.6108,191.93,191.84,16.11801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746427144,2.6108,191.93,191.84,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746427341,3.02,191.96,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746428347,2.6109,191.92,191.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746428656,1.5296,191.98,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746428843,2.6102,191.97,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746429043,1.5296,191.98,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746430452,2.6103,191.96,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746430651,1.5296,191.98,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746431343,1.5296,191.98,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746432549,2.6104,191.95,191.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746432951,4.0867,191.99,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746433147,1.4767,191.99,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746433548,2.6105,191.94,191.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746433844,1.4767,191.99,191.89,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735746434043,1.556,192.08,191.94,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746434250,14.65401731,192.08,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746434547,17.77401731,192.08,191.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735746435454,2.6094,192.03,191.97,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735746436959,2.6091,192.05,191.97,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746437354,987.18540821,192.0,191.97,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746439557,987.18540821,192.0,191.98,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735746439757,987.18540821,192.0,191.98,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735746440052,87.59075418,192.18,191.99,52.65279519]
["bitfinex-derivatives","SOLF0:USTF0",1735746440357,87.59075418,192.18,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746440654,90.71075418,192.18,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746440853,2.6078,192.15,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746441255,2.6075,192.17,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746441452,3.12,192.18,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746441752,2.6076,192.16,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746441956,3.12,192.17,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746442460,2.6079,192.14,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746442660,17.69811731,192.19,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746442861,3.12,192.18,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746443754,3.12,192.18,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746443954,13.09801731,192.16,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746444354,2.6081,192.12,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746444559,5.7281,192.12,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746445264,2.6083,192.11,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746445961,3.12,192.12,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746446363,4.6001,192.19,192.07,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746446554,3.12,192.18,192.07,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746447459,2.608,192.13,192.07,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746447660,3.12,192.18,192.07,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746448162,2.6083,192.11,192.07,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746448557,3.12,192.12,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746448558,2.6085,192.09,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746449160,3.12,192.12,191.94,32.27752126]
["bitfinex-derivatives","SOLF0:USTF0",1735746449363,1.5649,192.11,192.0,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746449757,3.0438,192.1,192.0,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746450455,3.0438,192.1,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746451862,2.6094,192.03,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746452260,2.6099,191.99,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746452669,1.4833,192.03,191.93,32.28403371]
["bitfinex-derivatives","SOLF0:USTF0",1735746452965,2.6099,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746453266,5.7299,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746453466,2.61,191.98,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746453667,3.12,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746454365,2.6103,191.96,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746455063,3.12,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746455367,5.8499,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746455661,3.24,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746455964,3.24,191.99,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746458170,4.2279,192.02,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746458370,1.6183,192.02,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746458767,2.6097,192.0,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746458973,1.6183,192.02,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746459361,1.6183,192.02,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746459561,1.6211,192.01,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746459965,2.61,191.98,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746460168,5.85,191.98,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746461370,2.6103,191.96,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746461675,3.24,191.98,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746462275,3.24,191.97,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746463375,3.24,191.97,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746463882,2.6104,191.95,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746464375,2.6107,191.93,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746464677,3.24,191.97,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746464873,2.6106,191.94,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746465770,3.24,191.95,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746466677,3.24,191.95,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746467279,2.6101,191.98,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746468173,3.24,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746468676,1.6211,192.01,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746468883,3.24,192.03,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746469678,54.24,192.06,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746469981,3.24,192.05,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746470176,3.24,192.05,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746470177,3.24,192.05,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746470375,2.6098,192.0,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746470982,5.8499,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746471182,3.24,191.99,191.92,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746471381,3.24,191.99,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746471786,2.6104,191.96,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746473183,2.6104,191.95,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746474889,2.6105,191.94,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746475090,5.8505,191.94,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746475286,3.24,191.94,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746475990,2.6107,191.93,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746476489,2.6108,191.92,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746476893,3.24,191.94,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746478592,3.24,191.94,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746478796,2.6112,191.89,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746479098,3.24,191.94,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746479294,2.611,191.91,191.83,15.71001731]
["bitfinex-derivatives","SOLF0:USTF0",1735746479490,3.24,191.94,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746480101,1.5788,191.96,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746480395,3.24,191.95,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746480595,71.0,191.94,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746481192,71.0,191.94,191.86,15.70951731]
["bitfinex-derivatives","SOLF0:USTF0",1735746481695,71.0,191.94,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746482791,71.0,191.94,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746483198,71.0,191.94,191.89,15.70881731]
["bitfinex-derivatives","SOLF0:USTF0",1735746483599,2.6104,191.93,191.89,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746483799,71.0,191.94,191.86,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746484301,2.6111,191.89,191.83,15.70971731]
["bitfinex-derivatives","SOLF0:USTF0",1735746484501,2.6111,191.89,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746484703,2.6114,191.86,191.79,32.30730104]
["bitfinex-derivatives","SOLF0:USTF0",1735746484893,3.22,191.85,191.79,45.40531835]
["bitfinex-derivatives","SOLF0:USTF0",1735746485094,3.22,191.84,191.79,45.40531835]
["bitfinex-derivatives","SOLF0:USTF0",1735746486104,3.22,191.84,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746486405,3.22,191.88,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746487497,3.22,191.88,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746487701,3.22,191.89,191.85,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746488203,74.22,191.92,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735746488408,71.0,191.92,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746488611,74.22,191.92,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746490811,71.0,191.92,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746495712,71.0,191.92,191.91,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746496012,3.22,191.98,191.91,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746496211,3.22,191.99,191.94,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746497420,3.22,191.99,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746499211,2.6104,191.96,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746499516,3.91749382,192.02,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746499717,3.22,192.03,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746499918,2.6101,191.97,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746500112,2.6101,191.97,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746500817,5.83,191.98,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746502222,3.22,191.98,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735746502519,3.22,191.98,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746502820,3.22,191.98,191.93,15.70871731]
["bitfinex-derivatives","SOLF0:USTF0",1735746504413,3.22,191.98,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735746505922,3.22,191.98,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746506120,3.22,191.98,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746507024,2.6103,191.96,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735746507219,2.6103,191.96,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746507427,2.6103,191.96,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746508225,2.6106,191.94,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746508425,3.22,191.93,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746508626,3.22,191.92,191.83,4.19268081]
["bitfinex-derivatives","SOLF0:USTF0",1735746508822,3.22,191.92,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746509122,3.22,191.92,191.83,4.19289834]
["bitfinex-derivatives","SOLF0:USTF0",1735746509317,5.8309,191.92,191.85,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746509517,5.8309,191.92,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746509924,5.8309,191.92,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746510723,5.8309,191.92,191.85,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746511415,5.8309,191.92,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735746512122,3.22,191.92,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735746513432,3.22,191.92,191.85,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746513720,3.22,191.94,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746514524,3.22,191.94,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735746515129,3.22,191.94,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746515330,3.22,191.94,191.85,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746515627,3.22,191.94,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746516029,2.6111,191.9,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746516327,3.18,191.89,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746516524,3.18,191.89,191.82,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746516725,3.91811185,191.97,191.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735746516929,87.59075418,192.03,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746517319,3.0712,192.07,191.95,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746517523,3.0712,192.07,191.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735746517524,3.0712,192.07,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746517927,2.6091,192.05,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746518732,3.0712,192.07,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746518931,2.6092,192.04,191.98,15.70801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746520436,3.0712,192.07,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746520626,2.609,192.05,191.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735746521528,2.6093,192.03,191.96,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735746521729,2.6093,192.03,191.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735746522832,2.6093,192.03,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746524140,3.0712,192.07,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746524433,2.6093,192.04,191.98,15.70801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746525236,3.0712,192.07,191.98,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746525437,5.6801,192.07,192.0,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735746525935,2.6089,192.06,192.0,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735746527039,2.6089,192.06,192.01,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746528234,2.6083,192.11,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746528639,4.7547,192.15,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746528843,2.6084,192.1,192.04,15.70711731]
["bitfinex-derivatives","SOLF0:USTF0",1735746529032,2.6084,192.1,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746529234,2.6081,192.12,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735746529439,3.18,192.13,192.04,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746530437,2.6082,192.11,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735746531539,2.6081,192.12,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735746533041,2.608,192.13,192.07,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735746535441,2.6078,192.14,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735746535638,1.5747,192.15,192.07,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746535846,1.5747,192.15,192.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735746536141,1.5747,192.15,192.1,15.70631731]
["bitfinex-derivatives","SOLF0:USTF0",1735746537145,1.5747,192.15,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735746538647,1.5747,192.15,192.1,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746539551,4.7547,192.15,192.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735746539751,4.7547,192.15,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746540152,2.6083,192.11,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746540452,4.7547,192.15,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746540747,2.6085,192.1,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746542348,1.5747,192.15,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746543346,4.1825,192.15,192.09,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735746544050,1.5747,192.15,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746545147,1.5747,192.15,192.1,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735746545545,1.5747,192.15,192.09,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746546553,2.6079,192.13,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746547045,1.5747,192.15,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746547244,16.27801731,192.16,192.06,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746547445,1.5646,192.15,192.03,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746547645,2.6083,192.11,192.04,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735746548351,3.24,192.11,192.0,39.39146396]
["bitfinex-derivatives","SOLF0:USTF0",1735746549658,2.6089,192.07,192.0,42.00106396]
["bitfinex-derivatives","SOLF0:USTF0",1735746550048,3.24,192.06,191.99,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746550354,4.753,192.05,191.96,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746551056,2.6095,192.02,191.96,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746551263,4.753,192.05,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746551551,13.09801731,192.04,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746552061,2.6099,191.99,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746552260,5.8499,191.99,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746552759,3.24,191.99,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746553659,3.24,191.99,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746556361,1.5107,191.98,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746556666,2.6106,191.94,191.87,15.70951731]
["bitfinex-derivatives","SOLF0:USTF0",1735746556965,5.8506,191.94,191.87,15.70951731]
["bitfinex-derivatives","SOLF0:USTF0",1735746557263,3.24,191.94,191.87,15.70951731]
["bitfinex-derivatives","SOLF0:USTF0",1735746557657,3.24,191.94,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735746557863,3.24,191.94,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746558363,1.5143,191.97,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746558863,4.7507,191.98,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746560055,4.7507,191.98,191.83,35.53405205]
["bitfinex-derivatives","SOLF0:USTF0",1735746560259,17.84871731,191.98,191.85,18.11435491]
["bitfinex-derivatives","SOLF0:USTF0",1735746560553,4.7507,191.98,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746561264,4.7507,191.98,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746562063,7.3607,191.98,191.91,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746563467,7.3607,191.98,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746563468,4.7507,191.98,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746564267,3.24,191.98,191.91,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746564663,3.24,191.98,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735746564972,3.24,191.98,191.91,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746565872,5.85,191.98,191.91,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746566371,2.6104,191.95,191.88,15.70931731]
["bitfinex-derivatives","SOLF0:USTF0",1735746567270,2.6103,191.96,191.88,15.70931731]
["bitfinex-derivatives","SOLF0:USTF0",1735746568570,3.24,192.11,191.93,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746568769,1.5158,192.09,191.97,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746569162,2.609,192.06,191.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735746570267,2.6091,192.05,191.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735746570467,1.5158,192.09,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735746570676,1.5158,192.09,191.97,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746571073,1.5158,192.09,191.97,7.86501731]
["bitfinex-derivatives","SOLF0:USTF0",1735746571272,1.5158,192.09,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735746571475,2.6091,192.05,191.97,7.86501731]
["bitfinex-derivatives","SOLF0:USTF0",1735746571675,5.8491,192.05,191.97,7.86501731]
["bitfinex-derivatives","SOLF0:USTF0",1735746572176,24.13496746,192.16,191.9,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746572177,43.7171649,192.04,192.03,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746572376,15.67,192.29,192.03,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746572377,3.24,192.18,192.03,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746572671,3.24,192.17,192.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735746572972,219.02883557,192.04,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746573277,55.72624626,192.03,192.01,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735746573477,55.72624626,192.03,192.01,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746574171,219.02883557,192.04,192.01,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746574378,3.60460673,192.02,192.01,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746574576,0.60460673,192.02,192.01,15.70761731]
["bitfinex-derivatives","SOLF0:USTF0",1735746575075,0.60460673,192.02,192.01,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735746575276,0.60460673,192.02,192.01,15.70761731]
["bitfinex-derivatives","SOLF0:USTF0",1735746575477,98.92244791,192.04,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735746575677,36.92244791,192.04,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735746579481,3.34,192.14,192.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735746579877,2.6077,192.16,192.05,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746580181,5.9277,192.16,192.05,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746580482,3.32,192.16,192.05,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746580781,3.32,192.16,192.08,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746580984,3.32,192.16,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735746582077,5.9276,192.16,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735746582282,5.9276,192.16,192.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735746582486,2.6078,192.14,192.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735746582686,13.09801731,192.14,192.07,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746582887,13.09801731,192.14,192.05,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746583476,13.09801731,192.14,192.02,20.22309292]
["bitfinex-derivatives","SOLF0:USTF0",1735746584085,13.09801731,192.14,192.03,6.06115173]
["bitfinex-derivatives","SOLF0:USTF0",1735746584584,13.09801731,192.14,192.04,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735746584585,2.6084,192.1,192.04,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735746584785,3.32,192.1,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746585180,3.32,192.1,192.05,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735746587184,3.32,192.1,192.03,31.10950246]
["bitfinex-derivatives","SOLF0:USTF0",1735746587384,3.32,192.1,192.03,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746587784,3.32,192.1,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746587785,3.32,192.1,192.05,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746588187,5.9284,192.1,192.05,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746588880,5.9284,192.1,192.04,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746589385,3.32,192.1,192.04,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746589685,2.6088,192.07,192.04,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746590088,2.6088,192.07,192.01,31.10970246]
["bitfinex-derivatives","SOLF0:USTF0",1735746590387,2.6088,192.07,192.01,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746590584,2.6089,192.06,192.01,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746590881,3.32,192.05,191.99,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746591090,16.41801731,192.05,191.99,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746591289,2.6097,192.01,191.99,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746591479,3.32,192.0,191.99,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746592184,3.32,192.0,191.95,28.50030246]
["bitfinex-derivatives","SOLF0:USTF0",1735746592887,3.32,192.0,191.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735746593089,3.32,192.0,191.93,50.29116947]
["bitfinex-derivatives","SOLF0:USTF0",1735746593589,3.32,192.0,191.96,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746594585,3.32,192.0,191.98,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735746599597,3.32,192.0,191.96,15.70811731]
["bitfinex-derivatives","SOLF0:USTF0",1735746599799,3.32,192.0,191.96,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746600200,3.32,192.0,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735746602696,3.32,192.0,191.98,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735746604295,3.32,192.0,191.94,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746604601,3.32,192.03,191.99,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735746604796,3.32,192.03,191.96,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746605499,3.32,192.03,191.99,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735746606902,2.6089,192.07,192.0,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735746607098,3.26,192.04,191.97,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746607304,1.6082,192.08,191.99,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746607505,1.6082,192.08,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746607506,3.26,192.08,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746608002,3.0538,192.09,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735746608203,3.0538,192.09,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746608594,3.26,192.11,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746609112,2.6081,192.13,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746609406,3.26,192.12,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746609811,2.6081,192.12,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746610008,3.26,192.11,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746610602,5.8683,192.11,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746611503,3.26,192.11,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746611708,3.26,192.11,192.02,20.22309292]
["bitfinex-derivatives","SOLF0:USTF0",1735746612105,2.6084,192.1,192.04,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735746612501,3.26,192.09,192.01,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746612706,3.26,192.09,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735746612907,3.26,192.09,192.01,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746613413,3.26,192.09,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746614211,3.26,192.09,192.04,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735746614610,3.26,192.09,192.02,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746615612,3.26,192.09,192.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735746618714,3.26,192.09,192.03,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735746619415,2.6089,192.06,192.02,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746619614,3.26,192.09,192.02,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746619817,3.26,192.09,192.01,9.73467561]
["bitfinex-derivatives","SOLF0:USTF0",1735746620412,3.26,192.09,192.01,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746620612,1.4834,192.08,192.01,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746620812,14.58141731,192.08,192.01,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746621114,14.58141731,192.08,192.0,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746621115,2.609,192.06,192.0,31.11000246]
["bitfinex-derivatives","SOLF0:USTF0",1735746621817,2.609,192.06,192.0,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735746623916,3.158,192.07,192.0,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735746624116,2.6091,192.05,192.0,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735746624317,3.26,192.04,191.99,7.12507561]
["bitfinex-derivatives","SOLF0:USTF0",1735746624517,2.6096,192.02,191.99,4.67017561]
["bitfinex-derivatives","SOLF0:USTF0",1735746625113,3.26,192.04,191.99,4.67017561]
["bitfinex-derivatives","SOLF0:USTF0",1735746625412,2.6096,192.01,191.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735746625715,2.6098,192.0,191.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735746625907,3.26,191.99,191.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735746626108,3.26,191.99,191.93,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746626319,1.628,191.98,191.93,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746626611,1.628,191.98,191.92,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746627012,2.6104,191.96,191.92,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746627517,2.6104,191.96,191.9,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735746627815,1.628,191.98,191.89,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746628220,13.09801731,191.96,191.89,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746628419,13.09801731,191.96,191.88,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746628719,2.6107,191.94,191.88,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746628921,4.8694,191.93,191.88,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746629217,4.8694,191.93,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746629417,3.26,191.94,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746630309,3.26,191.94,191.88,4.31502058]
["bitfinex-derivatives","SOLF0:USTF0",1735746630514,3.26,191.94,191.87,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746630716,3.26,191.94,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735746630916,3.26,191.94,191.88,48.4166008]
["bitfinex-derivatives","SOLF0:USTF0",1735746631117,3.26,191.94,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735746631420,3.26,191.94,191.89,5.40827479]
["bitfinex-derivatives","SOLF0:USTF0",1735746632421,3.26,191.94,191.88,23.98652685]
["bitfinex-derivatives","SOLF0:USTF0",1735746633620,3.26,191.94,191.89,5.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1735746634020,16.35801731,191.94,191.89,5.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1735746634226,17.87681731,191.94,191.89,5.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1735746634916,13.09801731,191.91,191.88,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746635111,13.09801731,191.91,191.82,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746635314,2.6113,191.89,191.82,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746635515,3.22,191.88,191.82,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746636017,3.22,191.88,191.82,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746636216,5.8314,191.88,191.82,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746636417,16.31801731,191.88,191.78,34.47324416]
["bitfinex-derivatives","SOLF0:USTF0",1735746636619,16.31801731,191.88,191.78,23.98782685]
["bitfinex-derivatives","SOLF0:USTF0",1735746636813,13.09801731,191.85,191.78,23.98782685]
["bitfinex-derivatives","SOLF0:USTF0",1735746637023,13.09801731,191.85,191.76,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746637221,13.09801731,191.85,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746637222,2.612,191.83,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746637424,5.2193,192.01,191.76,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746637623,13.09801731,191.9,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746637822,5.8312,191.89,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746638427,3.22,191.89,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746638620,4.8533,191.89,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746640321,4.8533,191.89,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746640627,3.22,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746641419,3.22,191.88,191.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746642734,3.22,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746642929,3.22,191.88,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746643631,3.22,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746643832,3.22,191.89,191.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735746644129,3.22,191.91,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746644333,3.22,191.91,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735746648032,3.22,191.91,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746648236,3.22,191.91,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735746649738,3.22,191.91,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746649940,3.22,191.91,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746650144,3.22,191.91,191.8,34.47324416]
["bitfinex-derivatives","SOLF0:USTF0",1735746650742,3.22,191.91,191.81,5.33880162]
["bitfinex-derivatives","SOLF0:USTF0",1735746651143,3.22,191.91,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746651444,3.22,191.91,191.81,5.33880162]
["bitfinex-derivatives","SOLF0:USTF0",1735746651644,3.22,191.91,191.82,5.33880162]
["bitfinex-derivatives","SOLF0:USTF0",1735746652244,3.22,191.91,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746652447,2.6112,191.9,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746653244,1.5548,191.92,191.81,5.34467983]
["bitfinex-derivatives","SOLF0:USTF0",1735746653543,3.22,191.91,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746654543,3.22,191.91,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746654544,3.22,191.91,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735746656441,3.22,191.91,191.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735746656844,3.22,191.91,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746657340,3.22,191.91,191.86,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735746657544,3.22,191.91,191.83,91.4738491]
["bitfinex-derivatives","SOLF0:USTF0",1735746657847,3.22,191.91,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746658745,3.22,191.92,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735746659949,3.22,191.92,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746660445,2.6103,191.95,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746660747,5.8304,191.94,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746661249,2.6105,191.92,191.86,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746661445,13.09801731,191.93,191.86,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746661841,2.6107,191.91,191.86,85.50090741]
["bitfinex-derivatives","SOLF0:USTF0",1735746662146,2.6107,191.91,191.85,166.4881392]
["bitfinex-derivatives","SOLF0:USTF0",1735746662343,2.6107,191.91,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735746662545,2.6108,191.9,191.85,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746662746,3.22,191.89,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746662941,3.22,191.89,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735746663141,3.22,191.89,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746663639,3.22,191.89,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735746664150,3.22,191.89,191.83,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746664151,3.22,191.89,191.86,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746664353,3.22,191.89,191.83,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746664750,3.22,191.89,191.86,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746666352,3.22,191.89,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735746666650,3.22,191.89,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746666850,3.22,191.89,191.84,166.4882392]
["bitfinex-derivatives","SOLF0:USTF0",1735746667050,3.22,191.89,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746667545,3.2,191.9,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746667747,3.2,191.9,191.85,17.41207569]
["bitfinex-derivatives","SOLF0:USTF0",1735746668046,3.2,191.94,191.92,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735746668949,3.2,191.94,191.88,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746669652,3.2,191.94,191.87,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746669653,2.6107,191.91,191.87,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746670152,4.8157,191.94,191.87,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746670153,2.6109,191.9,191.87,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746670353,3.2,191.89,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746670743,16.29801731,191.89,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746670945,2.6111,191.88,191.84,163.8767392]
["bitfinex-derivatives","SOLF0:USTF0",1735746671149,2.6111,191.88,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746671356,16.29801731,191.89,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746671546,3.2,191.89,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735746671855,3.2,191.89,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746672049,3.2,191.88,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746672744,3.2,191.88,191.84,4.3273972]
["bitfinex-derivatives","SOLF0:USTF0",1735746672950,3.2,191.88,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746673251,3.2,191.88,191.84,4.32735381]
["bitfinex-derivatives","SOLF0:USTF0",1735746673453,3.2,191.88,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746673654,3.2,191.88,191.84,4.32853014]
["bitfinex-derivatives","SOLF0:USTF0",1735746673855,3.2,191.91,191.85,4.32736774]
["bitfinex-derivatives","SOLF0:USTF0",1735746674045,3.1808,191.97,191.86,4.32736774]
["bitfinex-derivatives","SOLF0:USTF0",1735746674251,3.2,191.96,191.87,4.32509153]
["bitfinex-derivatives","SOLF0:USTF0",1735746674456,3.2,191.96,191.88,4.32509153]
["bitfinex-derivatives","SOLF0:USTF0",1735746674656,3.2,191.96,191.89,4.32424676]
["bitfinex-derivatives","SOLF0:USTF0",1735746674852,3.2,191.95,191.86,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746675053,3.2,191.95,191.88,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746675348,16.23981731,192.02,191.89,4.32375664]
["bitfinex-derivatives","SOLF0:USTF0",1735746675656,5.8093,192.01,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735746675953,3.2,192.0,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735746676148,5.8095,192.0,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735746676744,13.09801731,191.99,191.89,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746677352,13.09801731,191.99,191.87,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746677553,2.61,191.96,191.9,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735746677751,3.2,191.95,191.87,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746678056,5.8101,191.95,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735746678357,3.2,191.95,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735746678858,2.6106,191.92,191.86,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746679056,3.2,191.95,191.84,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746679355,3.2,191.95,191.85,4.32570877]
["bitfinex-derivatives","SOLF0:USTF0",1735746679557,3.2,191.95,191.86,4.32570877]
["bitfinex-derivatives","SOLF0:USTF0",1735746679759,3.2,191.95,191.83,78.37583179]
["bitfinex-derivatives","SOLF0:USTF0",1735746679760,3.2,191.95,191.83,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746679956,3.2,191.95,191.84,4.32471536]
["bitfinex-derivatives","SOLF0:USTF0",1735746680155,3.2,191.95,191.85,4.32471536]
["bitfinex-derivatives","SOLF0:USTF0",1735746680356,3.2,191.95,191.86,4.32471536]
["bitfinex-derivatives","SOLF0:USTF0",1735746680555,2.6105,191.93,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746681450,3.2,191.95,191.83,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746681650,13.09801731,191.93,191.84,4.32449746]
["bitfinex-derivatives","SOLF0:USTF0",1735746681856,13.09801731,191.9,191.82,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746682059,2.6115,191.86,191.82,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746682360,3.2,191.85,191.82,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746682664,3.2,191.85,191.79,21.37522685]
["bitfinex-derivatives","SOLF0:USTF0",1735746682864,3.2,191.85,191.8,4.32697424]
["bitfinex-derivatives","SOLF0:USTF0",1735746683165,3.2,191.85,191.81,4.32697424]
["bitfinex-derivatives","SOLF0:USTF0",1735746683467,5.8116,191.85,191.79,23.98752685]
["bitfinex-derivatives","SOLF0:USTF0",1735746683666,5.8116,191.85,191.8,9.4797334]
["bitfinex-derivatives","SOLF0:USTF0",1735746683867,5.8116,191.85,191.81,4.32753625]
["bitfinex-derivatives","SOLF0:USTF0",1735746684063,5.8116,191.85,191.8,5.15219715]
["bitfinex-derivatives","SOLF0:USTF0",1735746684563,3.2,191.85,191.81,5.15219715]
["bitfinex-derivatives","SOLF0:USTF0",1735746684962,2.6119,191.83,191.81,5.15219715]
["bitfinex-derivatives","SOLF0:USTF0",1735746685160,16.32451731,191.84,191.77,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746686062,16.32451731,191.84,191.74,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746686456,16.32451731,191.84,191.74,9.8176372]
["bitfinex-derivatives","SOLF0:USTF0",1735746686665,16.32451731,191.84,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746686666,13.09801731,191.81,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746686858,3.2,191.8,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746687366,2.6124,191.79,191.72,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746688069,2.6126,191.77,191.72,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746688271,13.09801731,191.78,191.68,11.8285372]
["bitfinex-derivatives","SOLF0:USTF0",1735746688663,2.6119,191.83,191.68,11.8285372]
["bitfinex-derivatives","SOLF0:USTF0",1735746688868,3.2,191.82,191.7,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746689270,3.2,191.82,191.73,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746690469,3.2,191.82,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746690772,3.2,191.82,191.73,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746690972,3.2,191.82,191.71,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746691172,3.2,191.82,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735746691372,3.2,191.82,191.71,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746691781,3.2,191.82,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746692274,3.2,191.82,191.73,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746692577,55.9045,191.88,191.76,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746692777,13.09801731,191.86,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735746692972,13.09801731,191.86,191.72,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746694175,13.09801731,191.86,191.71,41.67798136]
["bitfinex-derivatives","SOLF0:USTF0",1735746694472,3.22,191.85,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746694675,3.22,191.85,191.74,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746694969,3.0238,191.87,191.75,4.31427497]
["bitfinex-derivatives","SOLF0:USTF0",1735746695174,3.22,191.86,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746697577,3.22,191.86,191.76,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735746697773,13.09801731,191.85,191.76,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1735746697983,2.6117,191.84,191.76,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746698177,2.6117,191.84,191.75,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735746698775,2.612,191.82,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746699080,3.22,191.81,191.71,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746699678,3.22,191.81,191.71,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746699875,3.22,191.81,191.74,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746700981,3.22,191.81,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746701182,3.22,191.85,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746702477,3.22,191.85,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746702681,3.22,191.85,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746703083,3.0238,191.87,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746703284,3.22,191.86,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746703582,15.67,192.05,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735746703883,2.6105,191.92,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735746704084,13.09801731,191.93,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746704286,2.611,191.89,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746704482,3.22,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746706182,13.09801731,191.93,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746706382,3.22,191.92,191.86,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746706986,3.22,191.92,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735746707180,3.22,191.92,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746707889,3.22,191.92,191.87,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735746708890,3.22,191.92,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746710085,3.22,191.92,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735746710285,3.22,191.92,191.83,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746711488,5.8306,191.92,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735746711888,2.6106,191.92,191.8,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746712089,3.22,191.91,191.8,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746712591,3.22,191.91,191.81,5.11982198]
["bitfinex-derivatives","SOLF0:USTF0",1735746713082,3.22,191.91,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735746714792,3.22,191.91,191.8,41.67798136]
["bitfinex-derivatives","SOLF0:USTF0",1735746714991,13.09801731,191.9,191.8,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746715693,2.611,191.89,191.78,10.3171372]
["bitfinex-derivatives","SOLF0:USTF0",1735746716393,2.611,191.89,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746716694,2.6112,191.88,191.78,10.3171372]
["bitfinex-derivatives","SOLF0:USTF0",1735746717191,2.611,191.89,191.78,10.3171372]
["bitfinex-derivatives","SOLF0:USTF0",1735746717590,13.09801731,191.9,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746717991,13.09801731,191.9,191.78,10.3171372]
["bitfinex-derivatives","SOLF0:USTF0",1735746718194,13.09801731,191.87,191.78,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746718387,3.22,191.86,191.77,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746718796,2.6117,191.84,191.78,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746718991,2.6117,191.84,191.77,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746719187,2.6117,191.84,191.76,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735746719386,2.6115,191.85,191.76,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735746719693,3.22,191.86,191.76,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735746719895,5.8314,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746720093,3.22,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746720292,3.22,191.88,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746720493,3.22,191.88,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746720695,3.22,191.88,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746721291,3.22,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746721692,3.22,191.88,191.81,7.35128668]
["bitfinex-derivatives","SOLF0:USTF0",1735746721995,3.22,191.88,191.81,57.21807826]
["bitfinex-derivatives","SOLF0:USTF0",1735746722795,3.22,191.88,191.81,54.17097826]
["bitfinex-derivatives","SOLF0:USTF0",1735746722994,3.22,191.88,191.81,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746723296,5.8312,191.88,191.81,9.8166372]
["bitfinex-derivatives","SOLF0:USTF0",1735746723594,5.8312,191.88,191.79,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746723595,3.22,191.88,191.79,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746724096,2.6115,191.87,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746724296,13.09801731,191.87,191.8,5.12362679]
["bitfinex-derivatives","SOLF0:USTF0",1735746725095,13.09801731,191.87,191.76,11.7935372]
["bitfinex-derivatives","SOLF0:USTF0",1735746725299,2.6119,191.85,191.78,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746725495,13.09801731,191.87,191.76,11.7935372]
["bitfinex-derivatives","SOLF0:USTF0",1735746725688,16.30591731,191.87,191.76,11.7935372]
["bitfinex-derivatives","SOLF0:USTF0",1735746725993,16.30591731,191.87,191.76,8.7633372]
["bitfinex-derivatives","SOLF0:USTF0",1735746726390,2.6119,191.84,191.78,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746726590,3.2,191.83,191.78,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746726794,16.29801731,191.87,191.76,8.7633372]
["bitfinex-derivatives","SOLF0:USTF0",1735746726994,3.2,191.87,191.77,17.40956957]
["bitfinex-derivatives","SOLF0:USTF0",1735746727188,3.2,191.87,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746727498,3.1706,191.94,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746727796,13.09801731,191.91,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746727994,2.6116,191.86,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746728195,5.8116,191.86,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746730399,5.8116,191.86,191.76,8.7633372]
["bitfinex-derivatives","SOLF0:USTF0",1735746730400,2.6119,191.85,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746730900,2.6121,191.83,191.76,8.7633372]
["bitfinex-derivatives","SOLF0:USTF0",1735746731100,13.09801731,191.85,191.76,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746731301,16.27311731,191.85,191.77,5.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1735746731595,2.6124,191.81,191.77,5.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1735746731802,3.2,191.8,191.77,5.13113778]
["bitfinex-derivatives","SOLF0:USTF0",1735746732200,3.2,191.8,191.73,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746732505,16.27311731,191.85,191.73,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746732701,3.2,191.84,191.73,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746732999,2.6126,191.8,191.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746733199,3.2,191.79,191.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746733909,3.2,191.79,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746734705,3.2,191.79,191.74,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746734904,3.2,191.79,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746736014,3.2,191.83,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746736207,1.5285,191.87,191.77,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746736508,3.2,191.87,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746739218,3.2,191.87,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746739710,2.611,191.91,191.83,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746740013,3.2,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746743216,3.2,191.88,191.8,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746744114,3.2,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746745015,5.8115,191.88,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746745221,5.8115,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746745617,3.2,191.88,191.8,13.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1735746745824,3.2,191.88,191.82,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735746747318,3.2,191.88,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746748321,3.2,191.88,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746748821,3.2,191.88,191.8,41.67798136]
["bitfinex-derivatives","SOLF0:USTF0",1735746749414,3.2,191.88,191.83,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746750724,3.2,191.88,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746751424,3.2,191.88,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735746752227,3.2,191.88,191.81,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746752424,3.2,191.88,191.83,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746752929,5.8114,191.88,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746753525,5.8114,191.88,191.83,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746754528,3.2,191.88,191.79,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746755227,2.6117,191.86,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746755629,3.2,191.88,191.78,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746755830,2.6119,191.84,191.78,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746756230,3.18,191.83,191.77,41.67798136]
["bitfinex-derivatives","SOLF0:USTF0",1735746756930,3.18,191.83,191.78,5.14114801]
["bitfinex-derivatives","SOLF0:USTF0",1735746757629,3.18,191.83,191.77,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746757825,3.18,191.83,191.78,4.32495693]
["bitfinex-derivatives","SOLF0:USTF0",1735746758026,3.18,191.83,191.77,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746758334,3.18,191.83,191.8,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746760030,3.18,191.83,191.77,20.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1735746760237,3.18,191.83,191.78,4.32562947]
["bitfinex-derivatives","SOLF0:USTF0",1735746760432,3.18,191.83,191.79,4.32562947]
["bitfinex-derivatives","SOLF0:USTF0",1735746760731,3.18,191.83,191.8,4.32493454]
["bitfinex-derivatives","SOLF0:USTF0",1735746760931,3.18,191.83,191.79,12.34529944]
["bitfinex-derivatives","SOLF0:USTF0",1735746761131,3.18,191.83,191.8,4.32491501]
["bitfinex-derivatives","SOLF0:USTF0",1735746761436,3.18,191.83,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746762231,3.18,191.83,191.8,12.34529944]
["bitfinex-derivatives","SOLF0:USTF0",1735746762435,3.18,191.83,191.8,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746763327,3.18,191.83,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746763735,3.18,191.83,191.77,34.47324416]
["bitfinex-derivatives","SOLF0:USTF0",1735746763736,3.18,191.83,191.77,41.67798136]
["bitfinex-derivatives","SOLF0:USTF0",1735746763935,3.18,191.83,191.78,4.32625526]
["bitfinex-derivatives","SOLF0:USTF0",1735746764237,3.18,191.83,191.81,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746764835,3.18,191.83,191.81,10.98114407]
["bitfinex-derivatives","SOLF0:USTF0",1735746765035,2.6114,191.88,191.81,10.98114407]
["bitfinex-derivatives","SOLF0:USTF0",1735746765335,3.18,191.86,191.81,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746766328,5.7914,191.88,191.82,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746769242,3.18,191.88,191.81,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746769438,2.6118,191.85,191.81,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746769837,2.6118,191.85,191.8,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746770644,2.6118,191.85,191.8,10.98134407]
["bitfinex-derivatives","SOLF0:USTF0",1735746771639,2.6116,191.86,191.8,10.98134407]
["bitfinex-derivatives","SOLF0:USTF0",1735746774844,5.7915,191.88,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746775039,3.18,191.88,191.82,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746776241,2.6115,191.87,191.82,10.98104407]
["bitfinex-derivatives","SOLF0:USTF0",1735746776847,2.6116,191.86,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746778640,3.18,191.85,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746778844,3.18,191.85,191.83,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746779448,3.18,191.85,191.8,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746779646,3.18,191.85,191.81,4.33462091]
["bitfinex-derivatives","SOLF0:USTF0",1735746779841,3.18,191.85,191.8,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746780250,3.18,191.85,191.8,10.98124407]
["bitfinex-derivatives","SOLF0:USTF0",1735746781749,3.18,191.85,191.8,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746781952,3.18,191.85,191.8,10.98124407]
["bitfinex-derivatives","SOLF0:USTF0",1735746783353,3.18,191.85,191.8,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746784054,3.18,191.85,191.8,10.98144407]
["bitfinex-derivatives","SOLF0:USTF0",1735746786457,3.18,191.85,191.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746787358,3.12,191.85,191.82,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746787751,3.12,191.85,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746788757,3.12,191.85,191.83,10.98114407]
["bitfinex-derivatives","SOLF0:USTF0",1735746789058,3.12,191.85,191.83,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746789248,3.12,191.85,191.83,10.98094407]
["bitfinex-derivatives","SOLF0:USTF0",1735746791453,3.12,191.85,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746792962,3.12,191.85,191.79,85.58056899]
["bitfinex-derivatives","SOLF0:USTF0",1735746792963,3.12,191.85,191.8,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746793159,3.12,191.85,191.81,4.33994636]
["bitfinex-derivatives","SOLF0:USTF0",1735746793362,3.12,191.85,191.8,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746793564,5.7318,191.85,191.81,4.33982036]
["bitfinex-derivatives","SOLF0:USTF0",1735746793760,3.12,191.85,191.79,96.56211306]
["bitfinex-derivatives","SOLF0:USTF0",1735746794361,5.7318,191.85,191.79,96.56211306]
["bitfinex-derivatives","SOLF0:USTF0",1735746794562,5.7318,191.85,191.79,10.98154407]
["bitfinex-derivatives","SOLF0:USTF0",1735746795064,3.12,191.85,191.81,10.98124407]
["bitfinex-derivatives","SOLF0:USTF0",1735746795466,5.7318,191.85,191.8,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746796061,2.6121,191.83,191.78,31.19256405]
["bitfinex-derivatives","SOLF0:USTF0",1735746796461,2.6121,191.83,191.79,4.33954198]
["bitfinex-derivatives","SOLF0:USTF0",1735746796663,2.612,191.84,191.78,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746796966,2.612,191.84,191.79,15.32021595]
["bitfinex-derivatives","SOLF0:USTF0",1735746797166,2.612,191.84,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746797465,2.612,191.84,191.79,10.98154407]
["bitfinex-derivatives","SOLF0:USTF0",1735746799070,2.6121,191.83,191.79,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746799666,2.6121,191.83,191.79,10.98154407]
["bitfinex-derivatives","SOLF0:USTF0",1735746800067,2.612,191.84,191.79,10.98154407]
["bitfinex-derivatives","SOLF0:USTF0",1735746800269,11.48894407,191.85,191.79,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746800973,2.6121,191.83,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746801163,2.6121,191.83,191.78,10.98164407]
["bitfinex-derivatives","SOLF0:USTF0",1735746805570,11.48894407,191.85,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746805771,3.12,191.85,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746806075,3.12,191.85,191.8,10.98134407]
["bitfinex-derivatives","SOLF0:USTF0",1735746806270,5.7318,191.85,191.8,10.98134407]
["bitfinex-derivatives","SOLF0:USTF0",1735746807177,2.612,191.84,191.8,10.98134407]
["bitfinex-derivatives","SOLF0:USTF0",1735746808776,3.12,191.85,191.8,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746809079,5.7318,191.85,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746809477,3.0669,191.87,191.77,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746809677,3.14,191.88,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735746811378,3.14,191.88,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746811577,3.14,191.88,191.8,36.94890812]
["bitfinex-derivatives","SOLF0:USTF0",1735746811776,11.50894407,191.88,191.8,36.94890812]
["bitfinex-derivatives","SOLF0:USTF0",1735746812174,14.12044407,191.88,191.83,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735746812379,11.50894407,191.88,191.82,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746812584,3.14,191.88,191.82,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746812883,3.14,191.88,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746814379,3.14,191.88,191.82,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746814682,3.12,191.88,191.83,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746822887,3.12,191.88,191.82,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746823089,3.12,191.88,191.84,10.98084407]
["bitfinex-derivatives","SOLF0:USTF0",1735746826685,3.08,191.88,191.84,10.98084407]
["bitfinex-derivatives","SOLF0:USTF0",1735746832592,3.08,191.88,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746832987,3.08,191.88,191.81,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746833191,2.6115,191.87,191.82,4.32839253]
["bitfinex-derivatives","SOLF0:USTF0",1735746833392,2.6115,191.87,191.81,18.18588127]
["bitfinex-derivatives","SOLF0:USTF0",1735746833596,2.6118,191.86,191.81,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746833797,8.36894407,191.84,191.8,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746834194,3.08,191.83,191.8,28.57996405]
["bitfinex-derivatives","SOLF0:USTF0",1735746834596,3.08,191.83,191.78,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746834793,8.36894407,191.82,191.78,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746834994,10.98114407,191.82,191.78,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746835195,10.98114407,191.82,191.76,7.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1735746835796,10.98114407,191.82,191.75,10.98194407]
["bitfinex-derivatives","SOLF0:USTF0",1735746836498,8.36894407,191.82,191.75,10.98194407]
["bitfinex-derivatives","SOLF0:USTF0",1735746836699,10.98144407,191.8,191.75,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746837500,10.98144407,191.8,191.73,19.64865082]
["bitfinex-derivatives","SOLF0:USTF0",1735746838199,10.98144407,191.8,191.73,18.18708127]
["bitfinex-derivatives","SOLF0:USTF0",1735746838702,8.36894407,191.82,191.75,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746838905,8.36894407,191.82,191.77,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746839091,3.08,191.83,191.77,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746839401,11.44894407,191.83,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746840801,11.44894407,191.83,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746842100,11.44894407,191.83,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746842305,14.06114407,191.83,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746843003,2.6126,191.8,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746843403,8.36894407,191.81,191.75,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735746843601,8.36894407,191.81,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746843802,10.98114407,191.83,191.75,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746844010,3.08,191.82,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746845703,3.08,191.82,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746846404,3.08,191.82,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746846609,3.04,191.82,191.79,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746846808,12.98684407,191.87,191.79,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746847007,3.04,191.86,191.79,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746847309,3.04,191.86,191.84,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735746848808,3.04,191.85,191.81,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746849011,3.04,191.85,191.82,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735746850307,3.04,191.85,191.83,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735746850809,3.04,191.85,191.81,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746851410,3.04,191.85,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735746858321,5.6518,191.85,191.8,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746858623,8.36894407,191.81,191.79,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735746858827,3.04,191.8,191.79,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735746859120,3.04,191.81,191.79,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735746859319,3.04,191.81,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746859917,3.04,191.81,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746860121,3.04,191.81,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746860426,3.04,191.81,191.78,10.98154407]
["bitfinex-derivatives","SOLF0:USTF0",1735746862418,3.04,191.81,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746862720,3.04,191.82,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746864127,3.04,191.82,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746864328,3.04,191.82,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746864622,3.04,191.82,191.76,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746864830,5.6522,191.82,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746865029,5.6522,191.82,191.76,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746866229,5.6522,191.82,191.76,10.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1735746866527,3.04,191.82,191.76,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746867531,3.04,191.82,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746867939,8.85487001,191.9,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746868123,8.36894407,191.85,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746868333,3.04,191.84,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746868831,3.04,191.84,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746869331,3.04,191.84,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746869532,3.04,191.84,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735746872030,3.04,191.84,191.8,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735746873636,3.04,191.84,191.78,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746873837,3.04,191.84,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746874137,10.98104407,191.83,191.76,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746875533,10.98104407,191.83,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746875938,8.36894407,191.83,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746876940,8.36894407,191.83,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746877333,8.36894407,191.83,191.76,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746877637,8.36894407,191.81,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746878540,10.98124407,191.81,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746878747,8.36894407,191.81,191.75,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746879043,8.36894407,191.79,191.75,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746879243,3.02,191.78,191.75,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746879646,3.02,191.78,191.76,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735746880848,3.02,191.78,191.75,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746881739,8.36894407,191.77,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746882545,8.36894407,191.75,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746883246,8.36894407,191.73,191.69,88.96178716]
["bitfinex-derivatives","SOLF0:USTF0",1735746883448,3.02,191.72,191.69,88.96178716]
["bitfinex-derivatives","SOLF0:USTF0",1735746883847,3.02,191.72,191.69,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746887248,3.02,191.72,191.66,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746887446,8.36894407,191.69,191.66,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746888350,8.36894407,191.69,191.65,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735746888547,8.36894407,191.69,191.66,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735746888747,3.02,191.72,191.64,15.56460133]
["bitfinex-derivatives","SOLF0:USTF0",1735746888951,8.36894407,191.73,191.66,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746889253,3.02,191.72,191.66,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746890452,3.02,191.72,191.69,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746892750,8.36894407,191.73,191.67,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746893052,3.02,191.73,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746893753,8.36894407,191.76,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746893952,3.02,191.75,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746896254,3.02,191.75,191.69,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746896255,3.02,191.75,191.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735746896854,3.02,191.75,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746897054,10.98234407,191.74,191.66,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746897254,10.98234407,191.74,191.67,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746897753,8.36894407,191.74,191.67,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746897953,3.02,191.75,191.69,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746898253,3.02,191.75,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746899151,196.8292,192.01,191.71,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746899355,54.32,191.92,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746899558,8.36894407,191.81,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746899754,3.02,191.8,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746900056,8.36894407,191.81,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746900249,3.02,191.8,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746900651,8.36894407,191.81,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746900855,3.02,191.8,191.73,15.56460133]
["bitfinex-derivatives","SOLF0:USTF0",1735746901459,3.02,191.8,191.75,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746901850,8.36894407,191.79,191.73,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735746902048,8.36894407,191.77,191.73,9.80895726]
["bitfinex-derivatives","SOLF0:USTF0",1735746902455,8.36894407,191.77,191.71,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735746903050,8.36894407,191.77,191.7,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746903256,8.36894407,191.75,191.69,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746903459,3.02,191.74,191.69,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746903756,3.02,191.74,191.68,37.15157312]
["bitfinex-derivatives","SOLF0:USTF0",1735746904459,3.02,191.74,191.7,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746904857,3.02,191.74,191.68,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746905161,3.02,191.74,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746905364,3.02,191.74,191.7,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746906260,3.02,191.74,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746906562,3.02,191.78,191.72,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746906755,3.02,191.78,191.74,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746906956,3.02,191.78,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746908855,8.36894407,191.81,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746909051,3.02,191.8,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746909357,3.02,191.79,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746913367,3.02,191.79,191.75,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746913565,3.02,191.79,191.74,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746914566,14.00164407,191.79,191.73,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746914767,8.36894407,191.77,191.73,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746914967,8.36894407,191.77,191.73,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735746915164,8.36894407,191.77,191.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735746917370,8.36894407,191.75,191.7,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746917568,3.02,191.74,191.7,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746918075,3.02,191.74,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746918265,8.36894407,191.73,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746918668,8.36894407,191.73,191.69,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746919469,8.36894407,191.73,191.67,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746919671,3.02,191.74,191.67,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746919878,3.02,191.73,191.67,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746920566,3.02,191.73,191.69,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746921573,3.02,191.73,191.7,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735746922467,3.02,191.73,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746922874,8.36894407,191.75,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746923075,3.02,191.74,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746923280,3.02,191.74,191.69,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746923475,2.6126,191.8,191.71,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746923671,8.36894407,191.8,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746923876,3.02,191.79,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746924077,3.02,191.79,191.75,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746925668,3.02,191.79,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746925870,3.02,191.79,191.75,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746927283,3.02,191.79,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746928278,3.02,191.79,191.73,37.15157312]
["bitfinex-derivatives","SOLF0:USTF0",1735746928486,3.02,191.79,191.75,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746928875,10.98174407,191.78,191.73,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746929080,10.98174407,191.78,191.72,88.96148716]
["bitfinex-derivatives","SOLF0:USTF0",1735746929978,10.98174407,191.78,191.72,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746932582,2.6131,191.76,191.71,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746933983,2.6131,191.76,191.71,88.96158716]
["bitfinex-derivatives","SOLF0:USTF0",1735746934179,2.6132,191.75,191.71,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746934386,11.38894407,191.74,191.71,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746934887,2.6136,191.73,191.71,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746935086,2.6136,191.73,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746935284,8.36894407,191.72,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746935881,8.36894407,191.72,191.67,88.96208716]
["bitfinex-derivatives","SOLF0:USTF0",1735746936587,8.36894407,191.72,191.66,94.71683123]
["bitfinex-derivatives","SOLF0:USTF0",1735746936790,8.36894407,191.72,191.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746937585,3.02,191.74,191.68,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746938187,3.02,191.73,191.7,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746938392,3.02,191.73,191.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735746943491,3.02,191.73,191.72,10.98244407]
["bitfinex-derivatives","SOLF0:USTF0",1735746943693,2.54632866,191.73,191.72,10.98244407]
["bitfinex-derivatives","SOLF0:USTF0",1735746944194,3.02,191.78,191.74,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735746946189,8.36894407,191.76,191.72,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746946395,8.36894407,191.76,191.71,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746946887,8.36894407,191.76,191.69,172.69577432]
["bitfinex-derivatives","SOLF0:USTF0",1735746947193,8.36894407,191.72,191.69,172.69577432]
["bitfinex-derivatives","SOLF0:USTF0",1735746947391,11.38894407,191.72,191.69,172.69577432]
["bitfinex-derivatives","SOLF0:USTF0",1735746947893,11.38894407,191.72,191.67,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735746948094,11.38894407,191.72,191.67,172.69577432]
["bitfinex-derivatives","SOLF0:USTF0",1735746948390,11.38894407,191.72,191.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746951693,8.86788491,191.78,191.74,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735746951893,8.86788491,191.78,191.73,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746952190,3.02,191.81,191.75,8.36894407]
["bitfinex-derivatives","SOLF0:USTF0",1735746952396,3.02,191.81,191.75,10.98204407]
["bitfinex-derivatives","SOLF0:USTF0",1735746952597,8.36894407,191.8,191.75,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746953195,3.02,191.79,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746954296,2.612,191.84,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746954496,3.02,191.83,191.78,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735746955404,5.6321,191.83,191.77,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735746956810,16.10314502,191.83,191.74,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746957007,13.08314502,191.8,191.74,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746957201,1.6128,191.79,191.74,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746957405,3.02,191.78,191.74,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746957704,3.02,191.78,191.71,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746958508,5.6328,191.78,191.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735746959805,2.6131,191.76,191.7,31.39632905]
["bitfinex-derivatives","SOLF0:USTF0",1735746960597,3.02,191.75,191.68,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746961913,3.02,191.75,191.69,53.95678416]
["bitfinex-derivatives","SOLF0:USTF0",1735746962507,3.02,191.75,191.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746962708,3.02,191.75,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746962906,3.02,191.75,191.69,88.96178716]
["bitfinex-derivatives","SOLF0:USTF0",1735746963106,3.02,191.75,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746963502,3.02,191.75,191.71,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746964501,3.02,191.75,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746964811,3.02,191.75,191.7,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746967211,3.02,191.75,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746967511,12.09954472,191.79,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746967714,3.02,191.78,191.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735746967906,3.02,191.78,191.7,13.08314502]
["bitfinex-derivatives","SOLF0:USTF0",1735746968212,3.02,191.78,191.7,99.43103218]
["bitfinex-derivatives","SOLF0:USTF0",1735746969312,3.02,191.78,191.74,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735746969706,3.02,191.78,191.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746970102,3.02,191.78,191.7,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746970302,3.02,191.78,191.7,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735746971113,3.02,191.78,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746971515,2.613,191.76,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746972210,3.02,191.78,191.7,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735746972415,13.08314502,191.77,191.69,88.96188716]
["bitfinex-derivatives","SOLF0:USTF0",1735746972911,21.95442962,191.77,191.69,88.96188716]
["bitfinex-derivatives","SOLF0:USTF0",1735746973112,21.95442962,191.77,191.69,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735746973313,2.6132,191.75,191.67,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746973616,8.8712846,191.77,191.67,99.43103218]
["bitfinex-derivatives","SOLF0:USTF0",1735746973806,3.02,191.78,191.67,99.43103218]
["bitfinex-derivatives","SOLF0:USTF0",1735746974009,3.02,191.78,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746975412,5.6329,191.78,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746975614,3.02,191.78,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746975813,3.02,191.78,191.75,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735746977013,5.6328,191.78,191.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735746977818,3.02,191.78,191.7,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746978009,2.6129,191.77,191.72,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735746979321,5.6328,191.78,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746980217,14.01108643,191.78,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746983320,11.39828643,191.78,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746983519,2.6129,191.77,191.7,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746983724,8.37828643,191.74,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746983913,3.02,191.73,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746984319,5.6335,191.73,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746984814,8.37828643,191.72,191.69,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735746985016,10.99188643,191.72,191.65,94.72617359]
["bitfinex-derivatives","SOLF0:USTF0",1735746985826,10.99188643,191.72,191.65,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746986520,10.99188643,191.72,191.67,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735746987519,8.37828643,191.72,191.65,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746987719,3.02,191.73,191.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735746989524,3.02,191.73,191.7,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746989726,8.37828643,191.74,191.7,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746989928,3.02,191.73,191.7,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735746990225,3.02,191.73,191.67,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746990425,3.02,191.73,191.69,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746990623,3.02,191.75,191.69,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746990927,3.02,191.75,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746992421,10.99108643,191.78,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746992727,3.02,191.75,191.73,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735746994126,3.02,191.75,191.71,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746994337,3.02,191.75,191.74,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735746995332,3.1277,191.8,191.71,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746995631,21.17196833,191.85,191.75,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746995829,10.99048643,191.83,191.75,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746996332,10.99048643,191.83,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735746996532,19.85865304,191.83,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735746997332,10.99048643,191.83,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735746997632,3.02,191.82,191.75,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746998023,3.02,191.82,191.78,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735746998227,3.02,191.82,191.77,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735746999428,3.02,191.82,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735746999624,3.02,191.82,191.77,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747000128,3.02,191.82,191.75,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747000831,3.02,191.82,191.78,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735747001038,3.02,191.82,191.76,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747001534,8.37828643,191.85,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747001833,3.02,191.84,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747003233,3.02,191.84,191.78,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747003536,3.02,191.84,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735747004136,5.8368,191.89,191.83,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735747004435,3.02,191.88,191.82,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747004631,3.02,191.88,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747005037,8.37828643,191.89,191.82,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747005233,3.02,191.88,191.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747005536,3.02,191.92,191.87,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747007538,3.02,191.92,191.87,10.98978643]
["bitfinex-derivatives","SOLF0:USTF0",1735747007738,11.39828643,191.92,191.85,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747007941,11.39828643,191.92,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747009041,8.37828643,191.9,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747010538,10.98938643,191.9,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747012038,10.98938643,191.9,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747012039,8.37828643,191.9,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747012234,8.37828643,191.88,191.78,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735747012436,3.02,191.87,191.8,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747012640,3.02,191.87,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735747013541,8.37828643,191.86,191.8,10.99068643]
["bitfinex-derivatives","SOLF0:USTF0",1735747015738,8.37828643,191.86,191.78,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735747015739,2.6119,191.84,191.78,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735747015942,8.37828643,191.84,191.76,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747016444,10.99018643,191.84,191.77,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735747016643,8.37828643,191.84,191.78,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747017436,8.37828643,191.84,191.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735747019451,8.37828643,191.84,191.78,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747019640,8.37828643,191.82,191.71,33.50902905]
["bitfinex-derivatives","SOLF0:USTF0",1735747019844,3.02,191.81,191.74,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747020047,8.37828643,191.8,191.74,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747020247,8.37828643,191.8,191.75,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735747020444,8.37828643,191.8,191.74,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747021049,8.37828643,191.8,191.75,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735747022548,189.0,192.02,191.76,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747022753,8.37828643,191.95,191.86,8.37828643]
["bitfinex-derivatives","SOLF0:USTF0",1735747024451,2.6106,191.94,191.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747026555,2.6106,191.94,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735747028156,2.6106,191.94,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747028356,2.6106,191.94,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747031958,4.2333,191.98,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747032149,3.08,191.97,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747032952,1.6232,191.98,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747033152,3.08,191.97,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747033855,4.7032,191.98,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747035049,4.7032,191.98,191.89,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747035859,2.6102,191.97,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747036357,5.6902,191.97,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747040457,3.08,191.97,191.89,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747041057,2.6104,191.94,191.89,9.80665726]
["bitfinex-derivatives","SOLF0:USTF0",1735747041262,2.6104,191.94,191.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735747041459,3.08,191.97,191.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735747042458,13.06948446,191.95,191.88,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747042662,1.5904,191.94,191.88,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747043266,2.6109,191.91,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747043460,3.08,191.9,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747043662,3.08,191.89,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747044365,3.08,191.89,191.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747044762,3.08,191.89,191.83,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747044963,3.08,191.89,191.82,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747045463,3.08,191.89,191.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747045861,3.08,191.89,191.83,4.98240579]
["bitfinex-derivatives","SOLF0:USTF0",1735747046061,3.08,191.89,191.86,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747046264,3.08,191.89,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747046463,1.5904,191.94,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747046464,3.08,191.93,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747046663,3.08,191.93,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747046866,3.08,191.93,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747047468,3.08,191.93,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747047766,5.6906,191.93,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747048359,3.08,191.93,191.83,41.85211351]
["bitfinex-derivatives","SOLF0:USTF0",1735747049269,2.6107,191.92,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747049469,2.6107,191.92,191.84,4.9795019]
["bitfinex-derivatives","SOLF0:USTF0",1735747050268,2.6108,191.91,191.84,4.9795019]
["bitfinex-derivatives","SOLF0:USTF0",1735747050568,2.6108,191.91,191.83,41.85211351]
["bitfinex-derivatives","SOLF0:USTF0",1735747050771,2.6108,191.91,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747050967,2.6108,191.91,191.83,41.85211351]
["bitfinex-derivatives","SOLF0:USTF0",1735747051166,2.6108,191.91,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747051568,1.5074,191.92,191.83,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747051769,4.1181,191.92,191.86,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747052474,3.08,191.97,191.86,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747053171,3.08,191.97,191.86,20.26514172]
["bitfinex-derivatives","SOLF0:USTF0",1735747053371,13.06948446,192.01,191.89,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747053572,3.08,191.98,191.89,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747054774,3.08,191.98,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747054974,3.08,191.98,191.9,12.17883133]
["bitfinex-derivatives","SOLF0:USTF0",1735747055574,3.08,191.98,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735747056072,3.08,191.98,191.91,4.98317407]
["bitfinex-derivatives","SOLF0:USTF0",1735747056073,2.6096,192.0,191.91,4.98317407]
["bitfinex-derivatives","SOLF0:USTF0",1735747056275,28.33992507,191.99,191.91,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747056468,3.04,191.99,191.92,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747056968,3.04,192.0,191.93,12.17832822]
["bitfinex-derivatives","SOLF0:USTF0",1735747057474,3.04,192.0,191.95,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735747059075,3.04,192.03,191.95,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747059271,3.04,192.02,191.95,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747059577,3.04,192.03,191.95,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747059874,3.04,192.04,191.95,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747060176,3.04,192.04,191.95,20.26514172]
["bitfinex-derivatives","SOLF0:USTF0",1735747060373,3.04,192.06,191.98,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747060576,3.04,192.07,192.03,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735747060979,3.04,192.07,191.98,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747061175,3.04,192.07,192.03,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735747061367,3.04,192.07,191.98,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747061568,3.04,192.07,191.99,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747061774,4.5843,192.09,191.99,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747061974,15.67768446,192.11,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747062170,3.04,192.1,191.99,10.23565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747062570,3.04,192.1,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735747062777,3.04,192.1,192.03,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735747062978,3.04,192.1,192.01,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747063378,3.04,192.1,192.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735747066285,2.6083,192.1,192.03,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735747066486,3.04,192.1,192.01,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747067582,2.6084,192.09,192.01,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747068086,2.6084,192.09,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747068384,2.6085,192.08,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747068775,3.04,192.1,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747069486,2.6084,192.09,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747070992,2.6084,192.09,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747071192,5.6484,192.1,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747071392,3.04,192.1,192.03,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735747071594,3.04,192.1,192.01,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747072098,3.04,192.1,192.04,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735747072593,3.04,192.1,192.01,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747073394,3.04,192.1,192.05,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735747073595,3.04,192.1,192.01,13.06948446]
["bitfinex-derivatives","SOLF0:USTF0",1735747074292,3.04,192.1,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735747074492,3.04,192.11,192.05,8.34841996]
["bitfinex-derivatives","SOLF0:USTF0",1735747074897,2.6074,192.17,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735747075098,3.04,192.17,192.1,8.34841996]
["bitfinex-derivatives","SOLF0:USTF0",1735747075395,3.04,192.17,192.12,8.34841996]
["bitfinex-derivatives","SOLF0:USTF0",1735747076297,3.04,192.17,192.09,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747077897,3.04,192.17,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735747078197,3.04,192.17,192.07,7.19565726]
["bitfinex-derivatives","SOLF0:USTF0",1735747078398,3.04,192.17,192.06,20.23084449]
["bitfinex-derivatives","SOLF0:USTF0",1735747078800,3.04,192.17,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735747079001,3.04,192.17,192.06,20.23084449]
["bitfinex-derivatives","SOLF0:USTF0",1735747079200,3.04,192.17,192.06,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747079397,3.04,192.17,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747080200,3.04,192.17,192.06,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747080499,3.04,192.17,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735747080699,3.04,192.17,192.09,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747081400,3.04,192.18,192.12,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747082499,3.04,192.18,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735747083299,3.04,192.18,192.12,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747083502,3.04,192.18,192.16,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735747084101,54.26,192.22,192.18,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735747084407,4.7441,192.25,192.15,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747084899,3.02,192.24,192.15,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747085305,23.7454967,192.26,192.18,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747085605,23.7454967,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735747085803,23.7454967,192.26,192.18,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747086105,13.03518723,192.25,192.12,41.81781628]
["bitfinex-derivatives","SOLF0:USTF0",1735747086400,16.24378723,192.25,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747086707,3.2086,192.25,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747086906,3.2086,192.25,192.16,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747087097,4.7473,192.25,192.16,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747087602,4.7473,192.25,192.14,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735747088302,4.7473,192.25,192.13,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735747088501,2.6066,192.23,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747088707,3.02,192.22,192.17,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747088904,3.02,192.22,192.14,266.55570411]
["bitfinex-derivatives","SOLF0:USTF0",1735747089206,3.02,192.22,192.15,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735747089805,5.6269,192.22,192.15,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735747090407,5.6269,192.22,192.16,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747090704,2.6069,192.21,192.16,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747090906,3.02,192.22,192.12,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747091203,3.02,192.22,192.15,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735747092106,3.02,192.22,192.12,70.60044534]
["bitfinex-derivatives","SOLF0:USTF0",1735747092311,13.03518723,192.15,192.11,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735747092501,3.02,192.14,192.11,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735747092709,2.6083,192.11,192.06,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735747095111,13.03518723,192.12,192.04,35.03634875]
["bitfinex-derivatives","SOLF0:USTF0",1735747095112,15.64328723,192.12,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735747095810,13.03518723,192.12,192.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735747096309,13.03518723,192.15,192.09,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735747096509,3.02,192.14,192.09,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735747097208,3.02,192.14,192.1,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747097209,5.6278,192.14,192.1,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747097613,3.02,192.14,192.1,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747097808,3.02,192.13,192.11,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735747098014,3.02,192.12,192.05,329.64410683]
["bitfinex-derivatives","SOLF0:USTF0",1735747098205,3.02,192.11,192.05,329.64410683]
["bitfinex-derivatives","SOLF0:USTF0",1735747098403,3.02,192.11,192.1,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747100408,3.02,192.14,192.08,329.64410683]
["bitfinex-derivatives","SOLF0:USTF0",1735747100615,3.02,192.14,192.08,331.14550683]
["bitfinex-derivatives","SOLF0:USTF0",1735747101013,3.02,192.14,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747101213,3.02,192.14,192.09,460.28629601]
["bitfinex-derivatives","SOLF0:USTF0",1735747101819,3.02,192.14,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735747102018,3.02,192.14,192.09,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735747102518,3.02,192.14,192.08,318.1103196]
["bitfinex-derivatives","SOLF0:USTF0",1735747103419,3.02,192.14,192.1,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747103615,3.02,192.14,192.08,318.1103196]
["bitfinex-derivatives","SOLF0:USTF0",1735747103821,3.02,192.14,192.08,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735747104120,3.02,192.14,192.09,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735747105219,3.02,192.14,192.07,319.2177196]
["bitfinex-derivatives","SOLF0:USTF0",1735747105416,3.02,192.14,192.07,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735747105818,2.6081,192.12,192.07,316.6089196]
["bitfinex-derivatives","SOLF0:USTF0",1735747106419,2.6081,192.12,192.07,172.69577432]
["bitfinex-derivatives","SOLF0:USTF0",1735747106922,2.6081,192.12,192.06,175.30457432]
["bitfinex-derivatives","SOLF0:USTF0",1735747107223,2.608,192.13,192.07,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735747107723,3.02,192.21,192.1,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747108518,2.6074,192.17,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735747108717,3.02,192.16,192.11,140.91487211]
["bitfinex-derivatives","SOLF0:USTF0",1735747108916,3.02,192.15,192.11,140.91487211]
["bitfinex-derivatives","SOLF0:USTF0",1735747109124,5.6277,192.15,192.11,140.91487211]
["bitfinex-derivatives","SOLF0:USTF0",1735747109325,3.02,192.15,192.09,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735747109825,13.03518723,192.13,192.09,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735747110028,13.03518723,192.13,192.07,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735747110524,13.03518723,192.1,192.06,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747110730,2.6087,192.08,192.06,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747110930,3.02,192.09,192.06,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747111422,2.6088,192.07,192.06,28.78262905]
["bitfinex-derivatives","SOLF0:USTF0",1735747111624,13.03518723,192.07,192.05,7.10737599]
["bitfinex-derivatives","SOLF0:USTF0",1735747112327,2.6089,192.06,192.05,7.10737599]
["bitfinex-derivatives","SOLF0:USTF0",1735747112629,13.03518723,192.07,191.95,345.39154867]
["bitfinex-derivatives","SOLF0:USTF0",1735747112928,2.6096,192.01,191.96,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735747113128,3.02,192.0,191.95,348.00194867]
["bitfinex-derivatives","SOLF0:USTF0",1735747113322,3.02,192.0,191.95,345.39154867]
["bitfinex-derivatives","SOLF0:USTF0",1735747113724,3.02,192.0,191.95,287.82629056]
["bitfinex-derivatives","SOLF0:USTF0",1735747114528,3.06,192.01,191.95,287.82629056]
["bitfinex-derivatives","SOLF0:USTF0",1735747116028,3.06,192.01,191.94,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747116829,2.609,192.06,191.94,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747117028,3.06,192.05,191.94,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747117429,3.06,192.05,191.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735747118329,3.06,192.05,191.94,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747118529,3.06,192.05,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735747119132,13.03518723,192.03,191.92,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735747120434,2.6095,192.02,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747120834,13.03518723,192.03,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747121134,15.64448723,192.03,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747122635,2.6093,192.03,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747123136,2.6095,192.02,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747124635,2.6096,192.01,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747124935,3.06,192.0,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747125324,2.61,191.98,191.93,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747125533,2.61,191.98,191.92,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735747125938,2.61,191.98,191.91,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735747126133,2.6102,191.97,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735747126432,13.03518723,191.99,191.87,14.66858723]
["bitfinex-derivatives","SOLF0:USTF0",1735747127433,2.6103,191.96,191.9,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747127628,3.06,191.95,191.9,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747128036,3.06,191.95,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747128230,2.6107,191.93,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747128735,2.6106,191.94,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735747130035,2.6106,191.94,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747130233,3.06,191.95,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747131137,5.6705,191.95,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747132636,2.6103,191.97,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747132833,3.06,191.96,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747133435,2.6105,191.95,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747134535,5.6703,191.96,191.9,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747136434,3.06,191.96,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747136643,16.09518723,191.96,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747137031,2.6108,191.93,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747137236,2.6108,191.93,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747137436,3.06,191.94,191.87,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747138638,3.06,191.94,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747138946,3.06,191.94,191.87,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747139237,3.06,191.94,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747140043,13.03518723,191.97,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747140239,3.06,191.96,191.86,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735747140737,2.6107,191.94,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747140941,3.06,191.96,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747142043,2.6107,191.93,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747142243,13.03518723,191.94,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747143242,13.03518723,191.94,191.83,56.07547595]
["bitfinex-derivatives","SOLF0:USTF0",1735747143442,13.03518723,191.91,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747143643,2.6114,191.89,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747143842,3.06,191.9,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747144146,13.03518723,191.88,191.83,21.23368326]
["bitfinex-derivatives","SOLF0:USTF0",1735747145038,6.1998,191.9,191.83,21.23368326]
["bitfinex-derivatives","SOLF0:USTF0",1735747145237,3.06,191.89,191.79,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747145443,3.1398,191.9,191.79,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747145646,3.06,191.89,191.79,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747146135,3.06,191.89,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747146847,3.06,191.89,191.88,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747147945,13.03518723,191.94,191.84,78.79894137]
["bitfinex-derivatives","SOLF0:USTF0",1735747148146,3.06,191.93,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747148340,3.06,191.92,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747148540,13.03518723,191.97,191.85,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747148741,3.06,191.96,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747148946,3.06,191.96,191.86,78.79894137]
["bitfinex-derivatives","SOLF0:USTF0",1735747149143,2.6106,191.94,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747151047,3.06,191.96,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747151249,3.06,191.96,191.86,78.79894137]
["bitfinex-derivatives","SOLF0:USTF0",1735747151948,3.06,191.96,191.86,21.23368326]
["bitfinex-derivatives","SOLF0:USTF0",1735747152346,2.6104,191.95,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747152547,3.06,191.96,191.89,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747153550,13.03518723,191.94,191.86,78.79894137]
["bitfinex-derivatives","SOLF0:USTF0",1735747153849,13.03518723,191.94,191.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747154146,2.6109,191.92,191.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747154349,3.06,191.91,191.86,81.41054137]
["bitfinex-derivatives","SOLF0:USTF0",1735747154550,3.06,191.91,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747154851,5.671,191.91,191.86,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747155251,5.671,191.91,191.85,78.79894137]
["bitfinex-derivatives","SOLF0:USTF0",1735747155650,5.671,191.91,191.83,81.79454137]
["bitfinex-derivatives","SOLF0:USTF0",1735747155946,2.6112,191.89,191.83,81.79454137]
["bitfinex-derivatives","SOLF0:USTF0",1735747156547,2.6112,191.89,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747157352,16.09518723,191.91,191.81,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747157552,13.03518723,191.88,191.81,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747157854,13.03518723,191.88,191.81,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735747158049,13.03518723,191.88,191.8,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747158449,2.6118,191.86,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747158653,3.06,191.85,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747159252,3.06,191.85,191.79,166.68752853]
["bitfinex-derivatives","SOLF0:USTF0",1735747159856,13.03518723,191.88,191.79,166.68752853]
["bitfinex-derivatives","SOLF0:USTF0",1735747160047,3.06,191.87,191.79,179.72271576]
["bitfinex-derivatives","SOLF0:USTF0",1735747160251,3.06,191.88,191.8,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735747160449,3.06,191.88,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747161752,3.06,191.88,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747162156,3.06,191.88,191.83,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747162852,5.6715,191.88,191.83,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747163058,3.06,191.88,191.82,167.75892853]
["bitfinex-derivatives","SOLF0:USTF0",1735747163262,3.06,191.88,191.82,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747163464,5.6715,191.88,191.82,165.14682853]
["bitfinex-derivatives","SOLF0:USTF0",1735747163764,3.06,191.87,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747163962,3.06,191.86,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747164263,3.06,191.85,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747164457,3.06,191.84,191.82,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735747166465,3.06,191.84,191.83,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735747166962,2.6113,191.89,191.83,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735747167164,3.06,191.88,191.8,80.31474137]
["bitfinex-derivatives","SOLF0:USTF0",1735747167363,1.5745,191.92,191.82,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747167566,3.06,191.91,191.82,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747168670,3.06,191.91,191.83,4.87371388]
["bitfinex-derivatives","SOLF0:USTF0",1735747169069,1.5745,191.92,191.83,4.87371388]
["bitfinex-derivatives","SOLF0:USTF0",1735747169370,3.06,191.91,191.83,4.87371388]
["bitfinex-derivatives","SOLF0:USTF0",1735747169571,5.671,191.91,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747170164,5.671,191.91,191.82,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747170369,5.671,191.91,191.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747174165,3.06,191.91,191.82,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747174371,2.6112,191.9,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735747174771,3.06,191.91,191.82,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747174970,3.06,191.91,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747176367,5.671,191.91,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747177077,3.06,191.91,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735747177373,13.03518723,191.96,191.83,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735747177676,3.04,191.95,191.83,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735747177975,3.04,191.94,191.9,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747178170,3.04,191.94,191.85,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747178676,3.04,191.93,191.86,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735747178871,8.85497826,191.98,191.88,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747179072,3.04,191.97,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747180274,2.6099,191.99,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747180475,10.38772873,192.01,191.91,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747180679,3.04,192.0,191.91,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747181079,3.04,192.0,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747181879,5.6498,192.0,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747184175,5.6498,192.0,191.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735747184577,3.04,192.0,191.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735747185082,67.27518723,192.02,191.91,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747185276,3.04,191.99,191.91,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747187483,3.04,191.99,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747187981,3.04,191.99,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747188183,3.04,191.99,191.91,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747188684,3.04,191.99,191.93,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735747188886,3.04,191.99,191.91,13.03518723]
["bitfinex-derivatives","SOLF0:USTF0",1735747189884,3.04,191.99,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735747190287,3.04,191.99,191.95,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747191285,3.04,191.99,191.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735747191487,3.04,191.99,191.95,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747191685,3.04,191.99,191.9,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735747191985,3.04,191.99,191.92,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747192487,3.04,191.99,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747192878,3.04,191.99,191.92,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747193082,2.6093,192.04,191.96,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747193284,8.35687817,192.05,191.98,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747193486,8.35687817,192.03,191.98,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747193892,10.96627817,192.03,191.96,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747194487,10.96627817,192.03,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735747194791,10.96627817,192.03,191.96,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747195490,10.96627817,192.03,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735747195695,2.6096,192.02,191.95,8.35687817]
["bitfinex-derivatives","SOLF0:USTF0",1735747196191,2.6096,192.02,191.96,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735747197093,2.6097,192.01,191.96,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735747197291,16.09825039,192.04,191.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735747197988,2.6096,192.02,191.95,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735747198191,16.09825039,192.04,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747198994,2.6097,192.01,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747203996,3.04,192.04,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747204596,3.04,192.04,191.88,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735747205394,2.6098,192.0,191.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735747205698,3.02,191.99,191.88,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735747206503,2.6106,191.94,191.9,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747206804,3.02,191.93,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747207101,3.02,191.92,191.81,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735747207301,3.02,191.91,191.81,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735747207503,3.02,191.9,191.81,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735747207699,2.6115,191.88,191.81,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735747207901,3.02,191.87,191.76,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735747208098,3.02,191.86,191.76,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735747208298,3.02,191.92,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747208993,3.02,191.92,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747209402,3.02,191.92,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747209697,3.02,191.92,191.91,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735747210293,3.02,191.93,191.91,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735747210493,3.02,191.93,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735747211001,3.02,191.97,191.94,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735747211793,3.02,191.97,191.86,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735747212102,3.02,191.97,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735747212301,3.02,191.96,191.86,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735747213295,2.6104,191.95,191.86,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735747213502,10.41992842,192.06,191.88,28.50347021]
["bitfinex-derivatives","SOLF0:USTF0",1735747213703,11.84630308,192.05,191.92,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735747214008,3.02,192.05,191.88,28.50347021]
["bitfinex-derivatives","SOLF0:USTF0",1735747214305,2.6096,192.01,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747215403,3.02,192.0,191.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747215900,15.33134633,192.07,191.91,7.12586755]
["bitfinex-derivatives","SOLF0:USTF0",1735747216098,3.02,192.06,191.98,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735747216408,54.26,192.08,191.91,7.12586755]
["bitfinex-derivatives","SOLF0:USTF0",1735747216602,3.02,192.05,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747216802,54.26,192.08,191.93,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735747216998,3.02,192.04,192.02,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735747217205,217.5790213,192.24,191.94,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735747217407,3.02,192.09,191.94,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735747217609,3.02,192.08,192.04,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735747217910,3.02,192.07,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747218608,3.02,192.07,192.02,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735747219011,2.6085,192.1,192.03,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735747219305,3.02,192.09,191.98,4.87561849]
["bitfinex-derivatives","SOLF0:USTF0",1735747219505,11.43824717,192.14,192.07,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735747219709,2.6079,192.14,192.07,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735747219905,3.02,192.13,191.99,52.83760996]
["bitfinex-derivatives","SOLF0:USTF0",1735747220704,3.02,192.13,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735747220905,3.02,192.13,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747221107,3.02,192.13,192.04,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735747222309,4.2209,192.16,192.04,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735747222505,3.02,192.15,192.04,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735747222909,3.02,192.15,192.1,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735747223310,3.02,192.15,192.04,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735747224008,1.5043,192.25,192.04,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735747224213,3.0863,192.24,192.05,4.84367064]
["bitfinex-derivatives","SOLF0:USTF0",1735747224620,3.02,192.21,192.05,4.84367064]
["bitfinex-derivatives","SOLF0:USTF0",1735747225310,3.02,192.21,192.15,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747225912,3.02,192.21,192.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735747226317,3.02,192.22,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747227119,3.02,192.23,192.1,11.9467037]
["bitfinex-derivatives","SOLF0:USTF0",1735747228117,26.3516967,192.26,192.2,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735747228319,3.02,192.25,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747228514,23.7454967,192.26,192.2,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735747228715,23.7454967,192.26,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747229114,23.7454967,192.26,192.2,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735747229421,23.7454967,192.26,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735747229422,16.3726967,192.26,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735747229616,3.02,192.37,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747229813,2.6047,192.36,192.27,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735747230120,2.6047,192.36,192.2,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735747230316,3.02,192.35,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735747230514,3.02,192.36,192.2,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735747230822,1.5814,192.34,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747231719,1.5814,192.34,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735747232120,1.5814,192.34,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747232319,1.5814,192.34,192.2,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735747232617,1.5814,192.34,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747232822,1.5814,192.34,192.2,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1735747233022,1.5814,192.34,192.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735747233524,2.6053,192.32,192.25,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735747234428,3.08,192.31,192.23,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735747234824,3.08,192.31,192.18,28.50347021]
["bitfinex-derivatives","SOLF0:USTF0",1735747235023,3.08,192.31,192.24,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735747235615,15.62558577,192.33,192.24,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747235828,3.08,192.32,192.24,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747236124,3.08,192.32,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735747236423,3.08,192.32,192.27,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747237225,3.08,192.32,192.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735747237422,3.08,192.32,192.27,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747237728,3.08,192.32,192.29,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735747238022,3.08,192.32,192.24,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747238418,5.6853,192.32,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735747238925,2.6055,192.31,192.24,15.62678577]
["bitfinex-derivatives","SOLF0:USTF0",1735747239120,3.08,192.32,192.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735747239321,3.08,192.32,192.2,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747239523,13.02038577,192.3,192.17,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747240120,2.6062,192.26,192.18,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735747240325,6.2639,192.25,192.17,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747240525,6.2639,192.25,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735747240724,3.08,192.29,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735747240927,3.08,192.29,192.23,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747241426,3.08,192.29,192.26,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747241721,3.08,192.29,192.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735747241931,3.08,192.29,192.22,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747242526,3.08,192.29,192.16,7.12586755]
["bitfinex-derivatives","SOLF0:USTF0",1735747242727,3.08,192.29,192.19,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747244433,2.606,192.27,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735747245831,3.08,192.29,192.22,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747246031,3.08,192.29,192.24,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735747246828,3.08,192.29,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735747247033,3.1839,192.34,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735747247229,3.08,192.33,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735747247628,3.1839,192.34,192.25,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747247937,2.6054,192.32,192.27,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735747248137,2.6054,192.32,192.22,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747248337,2.6054,192.32,192.22,41.52385598]
["bitfinex-derivatives","SOLF0:USTF0",1735747248636,2.6055,192.31,192.22,41.52385598]
["bitfinex-derivatives","SOLF0:USTF0",1735747248834,3.08,192.33,192.22,41.52385598]
["bitfinex-derivatives","SOLF0:USTF0",1735747249230,2.6056,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735747249836,2.6056,192.3,192.25,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735747250537,2.6058,192.29,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735747250836,3.08,192.28,192.22,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747251026,5.686,192.27,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735747251228,3.08,192.26,192.22,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747251430,3.08,192.26,192.2,171.85829779]
["bitfinex-derivatives","SOLF0:USTF0",1735747251635,3.0821,192.25,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735747252335,3.0821,192.25,192.22,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735747252733,3.0821,192.25,192.2,314.37564879]
["bitfinex-derivatives","SOLF0:USTF0",1735747253038,3.0821,192.25,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735747254139,2.6065,192.24,192.18,15.62758577]
["bitfinex-derivatives","SOLF0:USTF0",1735747254738,2.6066,192.23,192.18,15.62758577]
["bitfinex-derivatives","SOLF0:USTF0",1735747255439,2.6067,192.22,192.16,31.11087021]
["bitfinex-derivatives","SOLF0:USTF0",1735747255636,3.08,192.21,192.16,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747255838,3.08,192.21,192.17,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735747256433,3.08,192.21,192.15,20.14625332]
["bitfinex-derivatives","SOLF0:USTF0",1735747256740,2.6069,192.2,192.15,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747258639,2.6069,192.2,192.15,15.62798577]
["bitfinex-derivatives","SOLF0:USTF0",1735747259144,2.6069,192.2,192.16,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747261138,3.0821,192.25,192.15,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747261342,3.08,192.24,192.15,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747261842,3.08,192.24,192.18,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747262242,3.08,192.24,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735747262443,3.08,192.24,192.18,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747262844,3.08,192.24,192.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735747263046,3.08,192.24,192.15,184.87868356]
["bitfinex-derivatives","SOLF0:USTF0",1735747263247,3.08,192.24,192.15,171.85829779]
["bitfinex-derivatives","SOLF0:USTF0",1735747263447,2.6072,192.18,192.15,171.85829779]
["bitfinex-derivatives","SOLF0:USTF0",1735747263648,3.08,192.17,192.14,171.85829779]
["bitfinex-derivatives","SOLF0:USTF0",1735747264145,3.08,192.17,192.16,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735747266047,3.08,192.21,192.15,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747266241,3.08,192.21,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735747266450,3.08,192.21,192.18,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747267251,5.6867,192.21,192.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735747267649,5.6867,192.21,192.14,85.51041063]
["bitfinex-derivatives","SOLF0:USTF0",1735747267844,5.6867,192.21,192.16,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735747268053,2.607,192.19,192.14,85.51041063]
["bitfinex-derivatives","SOLF0:USTF0",1735747268547,2.607,192.19,192.14,88.11811063]
["bitfinex-derivatives","SOLF0:USTF0",1735747268948,2.607,192.19,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735747269148,3.08,192.21,192.13,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747269447,2.6071,192.18,192.13,15.62808577]
["bitfinex-derivatives","SOLF0:USTF0",1735747270355,2.6074,192.16,192.12,7.12586755]
["bitfinex-derivatives","SOLF0:USTF0",1735747270548,3.08,192.15,192.12,7.12586755]
["bitfinex-derivatives","SOLF0:USTF0",1735747270951,3.08,192.15,192.12,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735747271155,3.08,192.15,192.11,28.50347021]
["bitfinex-derivatives","SOLF0:USTF0",1735747271357,5.6876,192.15,192.11,28.50347021]
["bitfinex-derivatives","SOLF0:USTF0",1735747271654,3.08,192.15,192.1,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747271952,16.10038577,192.15,192.07,7.12586755]
["bitfinex-derivatives","SOLF0:USTF0",1735747272158,13.02038577,192.12,192.06,21.37760266]
["bitfinex-derivatives","SOLF0:USTF0",1735747272556,2.6087,192.07,192.06,21.37760266]
["bitfinex-derivatives","SOLF0:USTF0",1735747272757,5.6887,192.07,192.06,7.08580447]
["bitfinex-derivatives","SOLF0:USTF0",1735747273460,5.6887,192.07,192.02,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735747274158,3.08,192.07,191.95,57.00694042]
["bitfinex-derivatives","SOLF0:USTF0",1735747274359,3.08,192.07,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747275062,2.6089,192.06,192.0,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735747275357,3.08,192.07,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747275558,2.6092,192.04,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747275751,3.08,192.07,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747276157,5.6888,192.07,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747276352,3.08,192.07,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747276758,2.6092,192.03,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747276952,3.08,192.02,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747277352,5.6894,192.02,191.99,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747277659,3.08,192.02,191.93,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747278063,2.6097,192.0,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747278467,2.6099,191.98,191.93,15.63098577]
["bitfinex-derivatives","SOLF0:USTF0",1735747278766,3.08,191.97,191.93,15.63098577]
["bitfinex-derivatives","SOLF0:USTF0",1735747279065,3.08,191.96,191.93,15.63098577]
["bitfinex-derivatives","SOLF0:USTF0",1735747279265,3.08,191.95,191.93,15.63098577]
["bitfinex-derivatives","SOLF0:USTF0",1735747279467,3.08,191.94,191.93,15.63098577]
["bitfinex-derivatives","SOLF0:USTF0",1735747279663,3.08,191.94,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747280360,3.08,191.94,191.9,15.63128577]
["bitfinex-derivatives","SOLF0:USTF0",1735747280560,3.08,191.94,191.87,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747280760,2.6107,191.92,191.87,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747280964,3.08,191.94,191.81,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735747281157,3.08,191.94,191.83,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747281355,2.611,191.9,191.83,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747281659,3.08,191.89,191.83,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747281859,2.6114,191.87,191.8,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747282061,3.08,191.89,191.8,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747282862,2.6117,191.85,191.8,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747283058,3.08,191.84,191.8,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747283262,3.08,191.84,191.76,71.76552086]
["bitfinex-derivatives","SOLF0:USTF0",1735747283263,3.08,191.83,191.78,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747283457,3.08,191.82,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735747283661,3.08,191.81,191.78,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747283866,3.08,191.8,191.78,13.02038577]
["bitfinex-derivatives","SOLF0:USTF0",1735747284167,3.08,191.8,191.76,71.76552086]
["bitfinex-derivatives","SOLF0:USTF0",1735747284371,3.08,191.8,191.73,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747284662,3.08,191.8,191.75,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735747284868,3.08,191.8,191.73,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747285764,3.08,191.8,191.71,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735747285966,3.08,191.8,191.7,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747286670,3.08,191.8,191.67,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747286871,2.6129,191.76,191.69,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735747287069,3.08,191.75,191.69,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735747287361,3.08,191.75,191.66,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1735747287362,2.6125,191.8,191.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735747287568,3.08,191.79,191.73,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747287768,3.08,191.79,191.76,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747288271,4.2236,191.86,191.78,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735747288468,3.08,191.85,191.79,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747289267,3.08,191.86,191.82,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747289470,3.08,191.86,191.85,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735747290669,3.08,191.91,191.85,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747290876,3.08,191.92,191.88,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747291070,1.4988,191.99,191.88,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747291269,3.08,191.98,191.88,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747291870,5.7516,192.01,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747292076,3.08,192.0,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747292774,2.6101,191.97,191.91,23.54381738]
["bitfinex-derivatives","SOLF0:USTF0",1735747293072,3.08,191.96,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747294473,3.12,191.98,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747294667,56.8894,192.02,191.96,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735747294868,3.12,192.01,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747295674,54.28,192.02,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747295874,3.12,192.01,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747296674,5.7295,192.01,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747296870,3.12,192.01,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747297065,3.12,192.01,191.87,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735747297066,24.05291738,192.01,191.87,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735747297266,24.05291738,192.01,191.86,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735747297675,2.6106,191.93,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747297868,3.12,191.92,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735747298776,5.7308,191.92,191.85,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735747299478,5.7308,191.92,191.82,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747299778,5.7308,191.92,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735747300674,2.611,191.91,191.84,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735747300973,3.12,191.92,191.82,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747301369,3.12,191.92,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747301578,3.12,191.96,191.9,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747301773,20.93291738,192.06,191.9,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747301980,3.12,192.01,191.9,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747302579,2.6098,191.99,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735747302876,3.12,192.01,191.9,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747304082,2.6101,191.97,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747304281,3.12,191.96,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747304472,3.12,191.96,191.87,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747304977,2.6103,191.95,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747305178,3.12,191.96,191.87,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747305383,2.6107,191.93,191.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735747305778,3.12,191.96,191.86,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747306278,3.12,191.96,191.83,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747306481,3.12,191.96,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747306482,5.7303,191.96,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747306876,3.12,191.96,191.9,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747307078,2.6107,191.93,191.87,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735747307979,2.6107,191.93,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735747308183,3.12,192.0,191.89,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747308885,2.6098,191.99,191.89,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747309283,2.6098,191.99,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747309483,3.12,192.0,191.88,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747309677,3.12,192.0,191.9,4.4209002]
["bitfinex-derivatives","SOLF0:USTF0",1735747309883,3.12,192.0,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735747310083,2.6102,191.97,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735747310583,3.12,192.0,191.9,4.4209002]
["bitfinex-derivatives","SOLF0:USTF0",1735747310778,3.12,192.0,191.89,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747311185,2.6098,191.99,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747311383,3.12,192.0,191.89,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747311576,3.12,192.0,191.89,42.01099384]
["bitfinex-derivatives","SOLF0:USTF0",1735747312485,3.12,192.0,191.89,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747312686,3.12,192.0,191.92,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747312886,3.12,191.99,191.96,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735747313283,3.12,191.99,191.92,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747314391,3.12,192.0,191.95,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747314589,3.2554,192.09,191.95,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747314890,2.6092,192.04,191.98,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735747315092,3.12,192.03,191.95,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747315390,3.12,192.02,191.92,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747315594,2.6098,191.99,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735747315885,3.12,192.02,191.92,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747316090,2.6097,192.0,191.95,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735747316294,3.2554,192.09,191.92,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747316486,3.12,192.08,191.92,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747316886,20.93291738,192.05,191.91,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747317090,1.5777,192.04,191.91,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747317289,3.12,192.03,191.91,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747317689,2.6102,191.96,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747317892,3.12,191.95,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735747318388,3.12,191.95,191.89,22.47151738]
["bitfinex-derivatives","SOLF0:USTF0",1735747318593,3.12,191.95,191.89,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747318791,3.12,191.95,191.87,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747319492,2.6107,191.93,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747321995,5.7305,191.95,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747322195,3.12,191.95,191.88,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747323297,3.12,191.95,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735747323499,3.12,191.95,191.91,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747323905,2.6105,191.94,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735747325094,3.12,191.95,191.88,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747325498,3.12,191.95,191.87,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747325695,2.6111,191.9,191.87,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747325898,3.14,191.89,191.87,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747326397,3.14,191.89,191.84,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747326893,2.6114,191.88,191.84,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747327195,2.6114,191.88,191.83,57.00694042]
["bitfinex-derivatives","SOLF0:USTF0",1735747327196,3.14,191.89,191.82,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735747327600,2.6114,191.87,191.82,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735747327797,3.14,191.89,191.8,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747327996,2.6115,191.87,191.78,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747328295,2.6115,191.87,191.79,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747328490,3.14,191.89,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735747328690,2.6118,191.84,191.79,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735747328891,3.14,191.83,191.78,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747329091,3.14,191.82,191.76,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747329306,3.14,191.81,191.75,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747329595,3.14,191.8,191.75,21.07807646]
["bitfinex-derivatives","SOLF0:USTF0",1735747330002,3.14,191.8,191.73,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747330199,3.14,191.8,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735747330398,3.14,191.8,191.73,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747330799,3.14,191.8,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735747332199,3.14,191.8,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735747334406,3.14,191.8,191.73,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747334603,2.6128,191.78,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735747334906,3.14,191.8,191.67,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747335306,3.14,191.8,191.7,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747335800,24.07291738,191.8,191.65,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747335999,1.5118,191.79,191.65,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747336805,1.5118,191.79,191.66,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735747337205,2.6136,191.71,191.65,23.54731738]
["bitfinex-derivatives","SOLF0:USTF0",1735747337406,3.14,191.7,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747339006,3.14,191.7,191.62,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747339204,3.14,191.7,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735747339602,3.14,191.7,191.65,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747339908,1.5118,191.79,191.68,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747339909,2.6129,191.76,191.68,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747340209,3.14,191.75,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735747341310,2.6133,191.73,191.68,23.54691738]
["bitfinex-derivatives","SOLF0:USTF0",1735747342601,2.6133,191.73,191.68,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735747342910,3.14,191.75,191.65,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747343112,3.14,191.75,191.62,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747343315,3.1351,191.74,191.62,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747345015,2.614,191.68,191.62,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747345211,3.14,191.67,191.59,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747345415,3.14,191.66,191.59,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747345915,3.14,191.66,191.61,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747345916,5.7543,191.66,191.61,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747346415,2.6145,191.65,191.59,23.54801738]
["bitfinex-derivatives","SOLF0:USTF0",1735747346713,2.6145,191.65,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747346910,3.14,191.66,191.56,20.93291738]
["bitfinex-derivatives","SOLF0:USTF0",1735747347314,3.14,191.66,191.53,22.55231738]
["bitfinex-derivatives","SOLF0:USTF0",1735747347710,1.5672,191.65,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747347906,1.5672,191.65,191.53,22.55231738]
["bitfinex-derivatives","SOLF0:USTF0",1735747348314,2.6147,191.64,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735747349215,2.615,191.61,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735747349411,3.14,191.6,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735747349613,3.14,191.6,191.53,22.55231738]
["bitfinex-derivatives","SOLF0:USTF0",1735747349807,5.7551,191.6,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747350012,3.14,191.6,191.53,22.55231738]
["bitfinex-derivatives","SOLF0:USTF0",1735747350213,3.14,191.6,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735747350712,3.14,191.6,191.53,22.55231738]
["bitfinex-derivatives","SOLF0:USTF0",1735747351518,3.14,191.6,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747352323,2.6152,191.59,191.53,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735747352526,2.6152,191.59,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747352815,3.14,191.6,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747353021,3.14,191.6,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747353621,2.6156,191.56,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747353929,3.14,191.55,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747354322,5.7558,191.55,191.48,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735747354623,5.7558,191.55,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747355221,3.14,191.55,191.47,22.48541738]
["bitfinex-derivatives","SOLF0:USTF0",1735747355624,3.14,191.55,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747356125,3.14,191.55,191.47,22.48541738]
["bitfinex-derivatives","SOLF0:USTF0",1735747357326,3.14,191.55,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747358032,3.14,191.55,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735747358227,3.14,191.55,191.46,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747358423,2.6159,191.54,191.46,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747358623,1.5613,191.61,191.52,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747358831,3.18,191.6,191.52,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747359132,1.5016,191.64,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747359425,13.12223194,191.7,191.58,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747359632,3.18,191.65,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735747360432,3.18,191.65,191.64,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735747360737,13.12223194,191.76,191.64,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747360930,54.36,191.77,191.67,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747361130,3.18,191.76,191.67,13.12223194]
["bitfinex-derivatives","SOLF0:USTF0",1735747361626,3.18,191.76,191.7,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735747362428,3.18,191.76,191.67,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747362429,3.18,191.76,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735747362631,54.36,191.77,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735747362827,3.18,191.76,191.7,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747363231,3.18,191.76,191.69,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747364839,3.18,191.76,191.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735747365237,3.18,191.76,191.69,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747365534,3.18,191.76,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735747366333,3.18,191.76,191.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735747367342,3.18,191.76,191.7,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735747367538,3.18,191.76,191.69,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747367936,3.18,191.76,191.69,23.55983855]
["bitfinex-derivatives","SOLF0:USTF0",1735747368246,3.18,191.76,191.68,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747368449,4.8259,191.75,191.68,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747369235,4.8259,191.75,191.66,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747369634,2.6139,191.69,191.66,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747369838,3.18,191.68,191.66,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747370040,3.18,191.68,191.63,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735747370240,3.18,191.68,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747370643,3.18,191.68,191.63,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735747371747,3.18,191.68,191.65,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735747371943,3.18,191.71,191.66,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747372442,3.18,191.71,191.68,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735747374545,3.18,191.71,191.63,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747375548,1.6113,191.7,191.63,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747375750,2.6142,191.67,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735747375949,3.18,191.66,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735747376152,3.18,191.66,191.57,28.1929417]
["bitfinex-derivatives","SOLF0:USTF0",1735747376447,5.7944,191.66,191.59,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735747377144,5.7944,191.66,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747377343,2.6144,191.65,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747377645,3.18,191.66,191.56,20.94613855]
["bitfinex-derivatives","SOLF0:USTF0",1735747378245,3.18,191.66,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747378953,5.7944,191.66,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747379149,3.18,191.66,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747379345,3.18,191.66,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735747379549,3.18,191.66,191.54,31.2438417]
["bitfinex-derivatives","SOLF0:USTF0",1735747379754,1.5721,191.65,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735747380450,2.6149,191.61,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735747380651,3.18,191.6,191.56,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735747382052,3.18,191.6,191.57,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735747387356,3.18,191.6,191.5,22.49573855]
["bitfinex-derivatives","SOLF0:USTF0",1735747387956,3.18,191.6,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747388658,3.18,191.6,191.51,13.11481137]
["bitfinex-derivatives","SOLF0:USTF0",1735747389460,2.6156,191.56,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747389656,3.22,191.55,191.48,13.11481137]
["bitfinex-derivatives","SOLF0:USTF0",1735747389851,3.22,191.54,191.45,15.56923708]
["bitfinex-derivatives","SOLF0:USTF0",1735747390055,3.22,191.53,191.45,15.56923708]
["bitfinex-derivatives","SOLF0:USTF0",1735747390258,3.22,191.53,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747391665,2.6164,191.51,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747391966,3.22,191.53,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747392155,3.22,191.53,191.45,15.56923708]
["bitfinex-derivatives","SOLF0:USTF0",1735747392458,3.22,191.53,191.45,2.45442571]
["bitfinex-derivatives","SOLF0:USTF0",1735747392960,3.22,191.53,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747393261,3.22,191.53,191.45,2.45442571]
["bitfinex-derivatives","SOLF0:USTF0",1735747393766,2.6163,191.51,191.45,5.07142571]
["bitfinex-derivatives","SOLF0:USTF0",1735747394562,3.22,191.53,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735747394762,2.6164,191.5,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735747395363,2.6166,191.49,191.4,70.40743105]
["bitfinex-derivatives","SOLF0:USTF0",1735747395564,3.22,191.48,191.4,70.40743105]
["bitfinex-derivatives","SOLF0:USTF0",1735747396469,3.22,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747396658,3.22,191.48,191.4,70.40743105]
["bitfinex-derivatives","SOLF0:USTF0",1735747397263,5.8367,191.48,191.4,70.40743105]
["bitfinex-derivatives","SOLF0:USTF0",1735747397769,3.22,191.48,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747398069,3.22,191.48,191.37,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747398271,3.22,191.48,191.34,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747398465,2.6173,191.44,191.34,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747398669,3.22,191.43,191.34,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747399469,3.22,191.43,191.33,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1735747399470,3.22,191.43,191.37,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747400659,3.22,191.43,191.34,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747401162,2.6175,191.42,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747402270,3.22,191.43,191.3,7.11486524]
["bitfinex-derivatives","SOLF0:USTF0",1735747402570,3.22,191.43,191.28,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747402965,2.618,191.39,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747403165,3.22,191.38,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747403366,3.22,191.37,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747403566,3.22,191.36,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747403766,3.22,191.35,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747403968,3.22,191.34,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747404371,3.22,191.34,191.27,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747404668,3.22,191.34,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735747408173,3.22,191.34,191.27,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747408377,20.99658625,191.45,191.3,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747408576,4.8025,191.44,191.3,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747408874,2.6176,191.41,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747409077,3.22,191.4,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747409273,3.22,191.4,191.3,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747409473,5.8378,191.4,191.3,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747409671,3.22,191.4,191.3,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747410075,3.22,191.4,191.27,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747410472,2.6182,191.37,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735747410876,3.22,191.4,191.27,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747411076,2.6179,191.39,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735747411267,3.22,191.4,191.27,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747411472,3.0214,191.38,191.27,20.99658625]
["bitfinex-derivatives","SOLF0:USTF0",1735747411672,2.6184,191.36,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735747411876,3.22,191.35,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735747412276,3.22,191.35,191.34,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735747415071,3.22,191.35,191.29,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747416480,3.22,191.35,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747416877,3.22,191.35,191.29,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747418071,3.22,191.35,191.25,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747418272,3.22,191.35,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747418872,2.6187,191.33,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747419279,3.22,191.35,191.25,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747419478,2.6186,191.34,191.25,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747419985,3.22,191.35,191.25,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747420183,3.16,191.34,191.28,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747420579,3.16,191.34,191.31,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747420886,3.16,191.34,191.28,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747421284,3.16,191.34,191.33,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747421880,57.0378,191.4,191.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747422184,3.16,191.39,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747422386,3.16,191.39,191.35,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735747422580,3.16,191.39,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747423085,3.16,191.39,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735747423289,3.16,191.39,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747423488,54.42,191.4,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747423786,3.16,191.39,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747424386,3.16,191.38,191.34,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747424880,3.1469,191.43,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735747425086,13.14497537,191.47,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747425289,3.16,191.44,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747425584,3.1317,191.49,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747425777,3.16,191.48,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747426787,3.16,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747426788,5.7767,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747426987,3.16,191.48,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747428185,3.16,191.48,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747428886,3.16,191.48,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747429087,3.16,191.48,191.38,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747429088,2.6169,191.47,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747432091,5.7767,191.48,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747432289,5.7767,191.48,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747432290,3.16,191.48,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747432785,3.16,191.48,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747433090,3.16,191.47,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747433285,3.16,191.46,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747433487,2.6163,191.51,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747433687,3.16,191.5,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747433983,2.6166,191.49,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747434189,16.30497537,191.5,191.43,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747434491,16.30497537,191.5,191.38,8.74694428]
["bitfinex-derivatives","SOLF0:USTF0",1735747434989,2.6167,191.48,191.38,8.74694428]
["bitfinex-derivatives","SOLF0:USTF0",1735747435192,16.30497537,191.5,191.38,8.74694428]
["bitfinex-derivatives","SOLF0:USTF0",1735747435391,16.30497537,191.5,191.38,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747436792,2.6169,191.47,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747437092,16.30497537,191.5,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747437282,3.16,191.5,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747437694,3.16,191.5,191.43,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747437889,3.16,191.49,191.43,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747438495,4.2302,191.53,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747438696,3.16,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747438890,5.7762,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747439397,2.6162,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747439591,3.16,191.51,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747440996,3.16,191.51,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747441196,2.6165,191.5,191.43,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747441400,3.16,191.51,191.43,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747441795,5.7764,191.51,191.43,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747442395,3.16,191.51,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747442897,2.6167,191.48,191.44,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747443102,2.6167,191.48,191.4,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747443299,13.14497537,191.5,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747443701,13.14497537,191.47,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747444005,2.6176,191.42,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735747444200,3.16,191.41,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747444396,3.14,191.4,191.31,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747445303,3.14,191.4,191.34,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747445508,2.6174,191.43,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735747445702,3.14,191.42,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735747445902,3.14,191.42,191.34,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747446103,3.1427,191.46,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747446306,3.14,191.45,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747446608,3.14,191.44,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747446800,1.5322,191.49,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747446801,3.14,191.43,191.37,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747447201,3.14,191.43,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747447598,3.14,191.43,191.29,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735747447803,13.14497537,191.47,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735747448003,3.14,191.46,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735747448309,3.14,191.46,191.32,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747448907,13.14497537,191.44,191.32,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747449112,3.1489,191.43,191.32,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747449301,2.6178,191.41,191.35,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735747449599,2.6178,191.41,191.32,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747451404,2.6178,191.41,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747451813,4.2138,191.41,191.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747452307,2.6182,191.38,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747452515,3.14,191.37,191.29,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747453008,2.6185,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735747454708,2.6188,191.33,191.27,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735747454913,3.14,191.32,191.26,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747455616,3.14,191.32,191.28,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735747455817,3.14,191.32,191.26,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747456809,3.14,191.32,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747457012,3.14,191.32,191.26,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747457412,13.14497537,191.38,191.26,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747457613,3.14,191.37,191.29,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747457809,3.14,191.37,191.22,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735747458019,2.6186,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735747458212,3.14,191.37,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735747458517,2.6186,191.34,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747459217,2.6186,191.34,191.27,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747459419,2.6186,191.34,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747459814,2.6188,191.33,191.27,15.76437537]
["bitfinex-derivatives","SOLF0:USTF0",1735747460118,3.14,191.32,191.27,15.76437537]
["bitfinex-derivatives","SOLF0:USTF0",1735747460331,5.759,191.32,191.27,15.76437537]
["bitfinex-derivatives","SOLF0:USTF0",1735747460822,2.6186,191.35,191.27,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747461023,3.14,191.34,191.27,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747461724,2.6186,191.35,191.31,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735747462025,3.14,191.34,191.27,13.14497537]
["bitfinex-derivatives","SOLF0:USTF0",1735747463519,3.14,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735747464424,5.7586,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735747465427,2.6188,191.33,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747466220,2.6188,191.33,191.29,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747466420,3.14,191.34,191.29,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747466624,3.14,191.34,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735747466825,3.14,191.34,191.31,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747467026,3.14,191.33,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747467623,1.596,191.41,191.31,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747467922,3.14,191.4,191.34,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747468624,3.14,191.39,191.38,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747468827,8.41568132,191.44,191.38,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747469029,3.14,191.42,191.38,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747469322,3.14,191.42,191.4,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747469529,3.14,191.41,191.4,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747470329,1.6414,191.46,191.4,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747470631,3.14,191.45,191.42,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747470922,11.03218132,191.5,191.44,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747471127,3.14,191.49,191.46,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747471327,3.14,191.49,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747471728,3.14,191.49,191.46,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747471918,3.14,191.49,191.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735747472124,8.41568132,191.48,191.42,8.41568132]
["bitfinex-derivatives","SOLF0:USTF0",1735747472324,3.14,191.49,191.39,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747473831,2.617,191.46,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735747474632,2.617,191.46,191.41,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735747474829,3.14,191.49,191.39,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747475325,2.6168,191.47,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747475525,3.14,191.49,191.39,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747475724,3.14,191.49,191.42,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747476036,3.14,191.48,191.42,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747478036,2.617,191.46,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747478235,3.14,191.48,191.39,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747478734,3.14,191.48,191.42,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747479532,3.14,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747479732,3.14,191.48,191.42,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747481241,3.14,191.48,191.39,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747481632,3.14,191.48,191.36,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747482037,2.6172,191.45,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747482435,2.6172,191.45,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747483741,3.14,191.48,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747484038,2.617,191.46,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747484239,3.14,191.48,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747484436,3.14,191.48,191.39,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747484642,3.14,191.48,191.42,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747484840,3.14,191.48,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747485136,3.14,191.49,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747485343,4.6457,191.53,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747485640,3.14,191.52,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747485840,3.14,191.52,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747487237,54.4,191.54,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747487442,3.12,191.52,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747487838,54.4,191.54,191.48,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747488044,3.12,191.53,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747488544,4.1585,191.58,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747488746,3.12,191.57,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747489933,3.12,191.56,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747490445,3.12,191.56,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747490744,3.12,191.56,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747491237,5.7356,191.56,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747491541,3.12,191.56,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747492136,2.616,191.53,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747493445,2.616,191.53,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747493641,2.616,191.53,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735747494436,3.12,191.56,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735747494742,3.12,191.55,191.48,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747494943,3.12,191.54,191.48,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747495749,3.12,191.54,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747496143,2.616,191.53,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747496338,2.616,191.53,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747497543,2.6163,191.51,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747497940,3.12,191.54,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747498451,5.736,191.54,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747499144,3.12,191.54,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747499340,2.616,191.53,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747499538,3.12,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747499947,5.7359,191.54,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747500451,3.12,191.54,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747501546,3.12,191.54,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747501938,3.12,191.54,191.45,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747502145,3.12,191.54,191.42,13.13169111]
["bitfinex-derivatives","SOLF0:USTF0",1735747502346,8.40243565,191.51,191.44,8.40243565]
["bitfinex-derivatives","SOLF0:USTF0",1735747502747,2.6168,191.48,191.44,8.40243565]
["bitfinex-derivatives","SOLF0:USTF0",1735747502953,3.12,191.47,191.44,8.40243565]
["bitfinex-derivatives","SOLF0:USTF0",1735747503248,3.12,191.47,191.44,11.01963565]
["bitfinex-derivatives","SOLF0:USTF0",1735747504144,3.12,191.52,191.46,8.40243565]
["bitfinex-derivatives","SOLF0:USTF0",1735747504345,3.12,191.52,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747506448,3.12,191.54,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747506750,3.12,191.54,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747507656,3.12,191.54,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747508449,3.12,191.54,191.5,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747508648,5.7359,191.54,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735747509052,3.12,191.54,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747509256,3.12,191.54,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747510150,3.12,191.54,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747510749,3.12,191.54,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747511250,3.12,191.54,191.5,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747511446,3.12,191.54,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747512152,2.6151,191.6,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747512351,3.12,191.59,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747512654,14.66059774,191.63,191.53,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747512854,3.12,191.62,191.5,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747513256,2.6156,191.57,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747513445,3.12,191.56,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747514348,3.12,191.56,191.5,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747514554,3.12,191.56,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747515255,4.7728,191.55,191.44,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747515454,2.6165,191.5,191.44,15.73609774]
["bitfinex-derivatives","SOLF0:USTF0",1735747515651,3.12,191.49,191.44,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747516651,3.12,191.49,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747517157,3.12,191.5,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747517357,3.12,191.5,191.49,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747518853,3.12,191.52,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747519061,3.12,191.53,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747519263,3.12,191.54,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747519766,3.12,191.54,191.5,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747520461,3.12,191.54,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747521164,5.7358,191.54,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735747521555,3.12,191.54,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747521959,3.12,191.54,191.47,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747522157,3.12,191.54,191.42,78.32910124]
["bitfinex-derivatives","SOLF0:USTF0",1735747522358,3.12,191.54,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747523065,2.6161,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747523871,5.7359,191.54,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747524069,3.12,191.54,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747524366,3.12,191.54,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747524967,3.12,191.54,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747528071,3.12,191.56,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747529473,3.12,191.56,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747530868,18.02856423,191.63,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747531064,3.12,191.62,191.55,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747531262,3.12,191.61,191.55,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747531570,3.12,191.61,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747532672,3.12,191.61,191.57,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735747533886,3.12,191.61,191.55,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747534175,3.12,191.61,191.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735747535869,3.12,191.61,191.55,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747536276,3.12,191.61,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747537270,3.12,191.61,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747537472,2.6157,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747537673,3.1,191.55,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747538571,3.1,191.55,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747539270,3.1,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747539467,3.1,191.55,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747539870,3.1,191.55,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747540070,3.1,191.55,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747540380,3.1,191.55,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747540577,13.11899774,191.63,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747540775,3.1,191.62,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747541472,2.6153,191.59,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747542375,2.6154,191.57,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747542572,3.1,191.56,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747543380,3.1,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747543980,2.6157,191.55,191.5,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747544182,2.6157,191.55,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747544378,3.1,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747544683,5.7156,191.56,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747544885,5.7156,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747545187,3.1,191.56,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735747546177,3.1,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747546685,3.1,191.56,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747547380,3.1,191.57,191.56,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747548787,3.1,191.57,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747549181,3.1,191.57,191.54,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747549384,3.1,191.57,191.52,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747550186,5.7156,191.57,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747550888,5.7156,191.57,191.51,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747551093,5.7156,191.57,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747552089,2.6157,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747553485,2.6157,191.56,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747554984,2.6159,191.54,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747555187,1.5523,191.56,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747555387,4.6825,191.56,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747555682,2.6161,191.53,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747555887,3.1,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747557391,3.1,191.52,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747557392,5.7163,191.52,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747558494,5.7163,191.52,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747558692,3.1,191.52,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747559291,3.1,191.52,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747559890,3.1,191.52,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747560491,3.1,191.52,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747561293,3.1,191.52,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747561987,3.1,191.52,191.46,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747562195,4.6825,191.56,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747562388,3.1,191.55,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747562585,3.1,191.55,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747565790,5.7159,191.55,191.51,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735747565985,3.1,191.55,191.49,13.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1735747566195,3.1,191.55,191.52,8.39474713]
["bitfinex-derivatives","SOLF0:USTF0",1735747566394,3.1,191.55,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747567092,2.6151,191.61,191.54,8.39474713]
["bitfinex-derivatives","SOLF0:USTF0",1735747567287,4.6109,191.64,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735747567288,3.04,191.6,191.56,8.39474713]
["bitfinex-derivatives","SOLF0:USTF0",1735747567491,19.33519459,191.63,191.58,8.39474713]
["bitfinex-derivatives","SOLF0:USTF0",1735747567691,3.04,191.59,191.58,11.01014713]
["bitfinex-derivatives","SOLF0:USTF0",1735747570392,3.04,191.59,191.54,11.01064713]
["bitfinex-derivatives","SOLF0:USTF0",1735747571395,3.04,191.59,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747571592,8.39474713,191.58,191.45,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747571892,2.6161,191.53,191.45,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747572095,3.04,191.52,191.48,11.01144713]
["bitfinex-derivatives","SOLF0:USTF0",1735747572300,3.04,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747572694,5.6562,191.52,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747573299,3.04,191.52,191.45,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747574404,5.6562,191.52,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747574607,3.04,191.52,191.45,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747576408,3.04,191.52,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747576705,3.04,191.52,191.45,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747576903,3.1291,191.56,191.45,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747577107,3.06,191.55,191.48,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747577307,3.06,191.54,191.48,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747577903,3.06,191.54,191.52,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735747578305,3.06,191.53,191.48,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747579009,3.06,191.53,191.52,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735747580307,3.06,191.53,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747580812,3.06,191.53,191.48,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747581715,3.06,191.53,191.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735747581910,3.06,191.53,191.45,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747582302,2.6166,191.49,191.45,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747582503,3.06,191.48,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747583510,3.06,191.48,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747584211,5.6768,191.48,191.42,15.74114394]
["bitfinex-derivatives","SOLF0:USTF0",1735747584406,3.06,191.48,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747584710,13.12374394,191.54,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747584912,3.06,191.53,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747585611,2.6167,191.48,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735747585813,3.06,191.47,191.44,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735747586605,5.6769,191.47,191.42,15.74114394]
["bitfinex-derivatives","SOLF0:USTF0",1735747586810,3.06,191.47,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747587403,2.6171,191.46,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747587613,3.06,191.47,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747588111,5.6769,191.47,191.42,15.74114394]
["bitfinex-derivatives","SOLF0:USTF0",1735747589413,2.6171,191.46,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747590019,3.06,191.47,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747590215,2.6172,191.45,191.41,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747591717,2.6172,191.45,191.39,15.74154394]
["bitfinex-derivatives","SOLF0:USTF0",1735747592322,2.6172,191.45,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747592915,3.06,191.47,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747593117,2.6173,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747593512,2.6175,191.43,191.39,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747593713,3.06,191.42,191.38,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735747594620,3.06,191.42,191.36,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747594924,3.06,191.42,191.39,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747595124,3.06,191.42,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747596219,3.06,191.42,191.38,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735747596718,3.06,191.42,191.36,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747597720,3.06,191.42,191.39,15.74154394]
["bitfinex-derivatives","SOLF0:USTF0",1735747597927,3.06,191.44,191.39,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747598121,3.06,191.44,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747599826,3.06,191.44,191.42,15.74124394]
["bitfinex-derivatives","SOLF0:USTF0",1735747601126,3.06,191.44,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747601621,3.06,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747601830,3.06,191.44,191.39,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747602328,3.06,191.44,191.39,15.74164394]
["bitfinex-derivatives","SOLF0:USTF0",1735747603933,3.06,191.44,191.36,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747604133,2.6176,191.42,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735747604330,2.6176,191.42,191.36,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747604534,5.6773,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747605429,5.6773,191.44,191.39,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735747606234,5.6773,191.44,191.4,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747607237,3.06,191.44,191.39,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747607436,3.06,191.44,191.42,13.12374394]
["bitfinex-derivatives","SOLF0:USTF0",1735747607936,3.06,191.44,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747608238,3.06,191.44,191.43,11.01864643]
["bitfinex-derivatives","SOLF0:USTF0",1735747610234,3.06,191.44,191.43,15.74353508]
["bitfinex-derivatives","SOLF0:USTF0",1735747611538,3.06,191.44,191.42,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747611836,3.06,191.44,191.4,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747612039,3.06,191.44,191.43,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747612730,3.2163,191.49,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747612933,3.06,191.48,191.46,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747614837,3.06,191.48,191.47,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747615244,2.6161,191.53,191.49,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747615435,3.06,191.52,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747615834,33.85936984,191.54,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747616039,3.06,191.51,191.48,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735747616540,5.6763,191.51,191.46,15.74303508]
["bitfinex-derivatives","SOLF0:USTF0",1735747616737,3.06,191.51,191.43,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747617138,3.06,191.51,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747617139,2.6166,191.49,191.44,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747617335,2.6166,191.49,191.43,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747617743,2.6165,191.5,191.45,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735747618243,3.06,191.51,191.43,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747618447,3.06,191.51,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747619442,3.06,191.51,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747620244,3.06,191.5,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747621546,3.06,191.5,191.47,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735747621745,3.06,191.5,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747622645,3.06,191.5,191.46,15.74303508]
["bitfinex-derivatives","SOLF0:USTF0",1735747622838,3.06,191.5,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747623239,3.06,191.51,191.49,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747623445,3.06,191.52,191.49,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747623847,3.06,191.52,191.5,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735747624144,3.06,191.52,191.49,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747624345,3.06,191.52,191.49,15.74273508]
["bitfinex-derivatives","SOLF0:USTF0",1735747624550,5.6763,191.52,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747624740,3.06,191.52,191.46,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747625138,3.06,191.52,191.49,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747625446,10.40071707,191.58,191.49,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747625643,3.04,191.57,191.49,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747626146,1.4973,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747626147,3.04,191.56,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747626347,1.4973,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747626539,3.04,191.58,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747627446,1.5364,191.6,191.56,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747627635,3.04,191.59,191.56,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747629046,3.04,191.59,191.55,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747629347,3.04,191.59,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747631047,3.04,191.59,191.53,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747631748,3.04,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747632448,5.6553,191.59,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747632648,3.04,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747633247,3.04,191.59,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747633643,3.04,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747633849,5.6553,191.59,191.54,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735747634447,3.04,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747634651,2.6155,191.57,191.52,15.74233508]
["bitfinex-derivatives","SOLF0:USTF0",1735747634951,3.04,191.59,191.52,13.12613508]
["bitfinex-derivatives","SOLF0:USTF0",1735747635347,5.6553,191.59,191.53,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747637450,3.04,191.59,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747638049,4.1515,191.6,191.55,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735747638245,3.04,191.59,191.56,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747639053,5.6552,191.59,191.56,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747639554,2.6154,191.58,191.54,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747639752,3.04,191.59,191.54,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747640850,3.04,191.59,191.56,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747641054,3.04,191.59,191.58,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747641346,3.04,191.59,191.58,11.00738242]
["bitfinex-derivatives","SOLF0:USTF0",1735747641952,2.6147,191.63,191.58,11.00738242]
["bitfinex-derivatives","SOLF0:USTF0",1735747642157,54.36,191.76,191.62,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747642350,7.7668,191.75,191.64,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747642543,2.6138,191.7,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747642744,3.04,191.69,191.66,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747643052,4.7268,191.75,191.68,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747643246,3.04,191.74,191.68,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747643553,2.6136,191.71,191.66,8.39208242]
["bitfinex-derivatives","SOLF0:USTF0",1735747644256,2.6136,191.71,191.64,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747644443,2.6136,191.71,191.65,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735747644848,3.04,191.74,191.65,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735747645058,13.09743142,191.73,191.61,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747645846,2.614,191.68,191.62,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747646045,3.04,191.67,191.61,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747646246,3.04,191.67,191.64,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747646449,3.04,191.67,191.66,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735747646856,3.04,191.69,191.64,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747647056,3.04,191.7,191.64,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747647755,3.04,191.7,191.67,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747648052,3.04,191.73,191.67,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747648258,3.04,191.73,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735747648450,3.04,191.73,191.67,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747649053,54.36,191.76,191.67,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747649260,3.04,191.72,191.67,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747650758,3.04,191.72,191.57,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735747650964,3.04,191.72,191.63,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747651159,3.04,191.72,191.66,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747651763,3.04,191.72,191.69,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735747652159,3.04,191.72,191.66,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747653562,3.04,191.72,191.63,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747653758,1.6256,191.71,191.63,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747653967,2.6142,191.67,191.63,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747654168,3.04,191.66,191.63,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747655368,3.04,191.66,191.6,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747656565,5.6543,191.66,191.61,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747656771,5.6543,191.66,191.6,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747656772,3.04,191.66,191.6,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747658575,2.6144,191.65,191.6,15.71243142]
["bitfinex-derivatives","SOLF0:USTF0",1735747658775,3.04,191.66,191.6,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747659074,3.04,191.66,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747660471,5.6543,191.66,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747661376,5.6543,191.66,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747662070,3.04,191.66,191.6,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747662276,3.04,191.66,191.63,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747662478,3.04,191.66,191.55,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735747662670,3.04,191.66,191.59,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747663073,3.1458,191.7,191.59,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747663276,3.04,191.69,191.59,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747663472,2.6141,191.67,191.62,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747663669,3.1458,191.7,191.62,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747663877,3.04,191.66,191.62,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747664679,3.04,191.66,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747665474,5.7595,191.7,191.65,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747665680,3.04,191.69,191.62,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747665980,3.04,191.69,191.65,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747667379,3.04,191.69,191.62,13.09743142]
["bitfinex-derivatives","SOLF0:USTF0",1735747668381,2.614,191.68,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747668882,3.04,191.69,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747669082,5.6538,191.69,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747669282,3.04,191.69,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747670483,5.6539,191.69,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747670678,3.04,191.69,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747671579,2.614,191.68,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747672085,3.04,191.69,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747672885,4.7381,191.73,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747673085,7.3514,191.73,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747673286,3.04,191.72,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747673888,5.6535,191.72,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747674090,5.6535,191.72,191.67,10.9978298]
["bitfinex-derivatives","SOLF0:USTF0",1735747675487,3.04,191.72,191.67,10.9978298]
["bitfinex-derivatives","SOLF0:USTF0",1735747675688,2.6136,191.71,191.67,10.9978298]
["bitfinex-derivatives","SOLF0:USTF0",1735747675885,3.04,191.72,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747676086,2.6144,191.66,191.62,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747676291,3.04,191.65,191.62,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747676687,3.04,191.65,191.64,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747677793,3.04,191.65,191.64,10.9982298]
["bitfinex-derivatives","SOLF0:USTF0",1735747681093,4.7381,191.73,191.64,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747681094,3.04,191.69,191.64,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747681295,3.04,191.69,191.67,10.9978298]
["bitfinex-derivatives","SOLF0:USTF0",1735747681496,4.7381,191.73,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747681689,3.04,191.71,191.7,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747681893,62.7437298,191.76,191.7,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747682094,4.7939,191.83,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747682389,8.3837298,191.78,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747682698,3.04,191.77,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747683495,2.613,191.75,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747684097,2.6131,191.74,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747684495,2.6131,191.74,191.7,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747686407,2.6129,191.76,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735747686701,2.6129,191.76,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747688505,3.04,191.77,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747688706,2.6131,191.75,191.72,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747689700,3.04,191.77,191.7,10.9974298]
["bitfinex-derivatives","SOLF0:USTF0",1735747690003,2.613,191.75,191.7,10.9974298]
["bitfinex-derivatives","SOLF0:USTF0",1735747691603,8.3837298,191.74,191.64,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735747691810,9.9798298,191.74,191.67,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747692200,8.3837298,191.72,191.65,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747692402,8.3837298,191.7,191.63,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747692705,8.3837298,191.68,191.63,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747692903,8.3837298,191.68,191.61,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747693512,8.3837298,191.66,191.61,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747693700,3.04,191.65,191.59,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747693904,4.6361,191.65,191.59,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747694206,2.6147,191.63,191.59,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747694603,2.6147,191.62,191.57,10.9991298]
["bitfinex-derivatives","SOLF0:USTF0",1735747694807,8.3837298,191.64,191.56,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747695310,6.2462,191.65,191.58,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747695506,8.3837298,191.64,191.58,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747695800,8.3837298,191.62,191.56,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747696006,2.615,191.61,191.56,8.3837298]
["bitfinex-derivatives","SOLF0:USTF0",1735747696206,3.04,191.6,191.52,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747696405,3.04,191.59,191.52,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747696606,3.04,191.58,191.52,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747697512,3.04,191.58,191.54,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735747700310,2.6148,191.62,191.56,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735747700512,3.04,191.61,191.55,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747701306,3.04,191.61,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747702112,3.2062,191.65,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747702412,3.04,191.64,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747702606,3.04,191.64,191.58,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747702811,1.6073,191.69,191.61,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747703006,3.04,191.68,191.61,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747703410,3.04,191.68,191.62,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747704013,3.04,191.68,191.61,15.72890253]
["bitfinex-derivatives","SOLF0:USTF0",1735747704607,2.6141,191.67,191.61,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747704811,3.04,191.68,191.62,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747705009,3.04,191.68,191.61,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747705309,3.04,191.68,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747705705,3.04,191.68,191.58,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747705911,2.6143,191.65,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747707210,3.04,191.68,191.58,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747707801,3.04,191.67,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747708007,57.4747,191.71,191.61,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747708008,3.04,191.66,191.61,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747708911,3.04,191.66,191.61,15.72880253]
["bitfinex-derivatives","SOLF0:USTF0",1735747709410,3.04,191.66,191.62,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735747712713,3.04,191.66,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747714310,2.6146,191.64,191.58,15.72920253]
["bitfinex-derivatives","SOLF0:USTF0",1735747715914,2.6146,191.64,191.59,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747716510,3.04,191.66,191.58,13.11410253]
["bitfinex-derivatives","SOLF0:USTF0",1735747716716,2.6144,191.65,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747717817,2.6144,191.64,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747718216,3.04,191.66,191.61,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747718617,2.6144,191.65,191.61,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747718819,3.04,191.66,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747719622,2.6143,191.65,191.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747722726,5.6542,191.66,191.61,11.00252933]
["bitfinex-derivatives","SOLF0:USTF0",1735747725523,5.6542,191.66,191.63,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747726129,3.04,191.66,191.61,11.00252933]
["bitfinex-derivatives","SOLF0:USTF0",1735747726427,2.6143,191.65,191.61,11.00252933]
["bitfinex-derivatives","SOLF0:USTF0",1735747726627,2.6143,191.65,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747726830,2.6143,191.65,191.61,11.00252933]
["bitfinex-derivatives","SOLF0:USTF0",1735747728327,3.04,191.66,191.61,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747728526,3.04,191.66,191.63,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735747729133,3.04,191.66,191.63,11.00232933]
["bitfinex-derivatives","SOLF0:USTF0",1735747730026,3.04,191.67,191.65,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747730434,3.04,191.69,191.65,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747730626,3.04,191.69,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747731537,3.04,191.7,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747732436,3.04,191.7,191.67,11.00172933]
["bitfinex-derivatives","SOLF0:USTF0",1735747733236,3.04,191.7,191.69,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735747733633,3.04,191.71,191.69,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735747735644,3.04,191.71,191.68,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735747736040,3.04,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747737433,5.6536,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747738040,3.04,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747738238,2.6136,191.7,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747738836,3.04,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747739042,5.6535,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747739238,3.04,191.71,191.65,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747739438,2.6138,191.69,191.65,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747743841,5.6536,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747744137,3.04,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747744338,35.32984561,191.76,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747744543,2.6131,191.74,191.69,11.00132933]
["bitfinex-derivatives","SOLF0:USTF0",1735747745139,3.04,191.73,191.69,11.00132933]
["bitfinex-derivatives","SOLF0:USTF0",1735747746140,5.6533,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747746342,3.04,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747746637,3.04,191.73,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747747142,2.6135,191.71,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747747541,3.04,191.73,191.58,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735747747743,8.38772933,191.7,191.63,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747748443,2.614,191.67,191.63,11.00232933]
["bitfinex-derivatives","SOLF0:USTF0",1735747748646,3.04,191.66,191.63,11.00232933]
["bitfinex-derivatives","SOLF0:USTF0",1735747749441,5.6542,191.66,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747750047,3.04,191.66,191.62,11.00242933]
["bitfinex-derivatives","SOLF0:USTF0",1735747750247,3.04,191.66,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747750950,3.04,191.66,191.64,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747751949,8.38772933,191.74,191.64,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747752153,3.04,191.73,191.67,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747752549,2.6132,191.74,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747752748,3.04,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747753453,2.6132,191.74,191.69,11.00142933]
["bitfinex-derivatives","SOLF0:USTF0",1735747753755,3.04,191.73,191.69,11.00142933]
["bitfinex-derivatives","SOLF0:USTF0",1735747754657,3.04,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747754853,2.6134,191.72,191.68,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735747755053,3.04,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747755353,9.89512933,191.76,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747755656,1.5074,191.76,191.71,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747755953,3.04,191.75,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747756154,2.6123,191.8,191.76,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735747756357,3.04,191.79,191.76,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735747756746,2.6123,191.8,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747756747,2.6123,191.8,191.75,11.00062933]
["bitfinex-derivatives","SOLF0:USTF0",1735747756947,3.04,191.79,191.75,11.00062933]
["bitfinex-derivatives","SOLF0:USTF0",1735747757653,3.04,191.78,191.75,11.00062933]
["bitfinex-derivatives","SOLF0:USTF0",1735747757852,8.85611101,191.86,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747758060,3.04,191.85,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747758252,3.04,191.85,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747758858,5.6516,191.85,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747759455,2.6119,191.83,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747760257,3.04,191.85,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747760454,11.50022933,191.87,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747760655,8.38772933,191.85,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747762460,2.6119,191.83,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747765360,8.38772933,191.85,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747766761,2.6119,191.83,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747766964,8.38772933,191.85,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747767162,2.6121,191.82,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747767362,3.04,191.81,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747772875,3.1125,191.87,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747773078,3.04,191.86,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747773276,3.04,191.86,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747773472,5.6514,191.86,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747775472,3.04,191.86,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747775677,2.6115,191.85,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747775870,2.6115,191.85,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735747775871,3.04,191.86,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747776078,2.6116,191.84,191.79,10.99992933]
["bitfinex-derivatives","SOLF0:USTF0",1735747776374,2.6116,191.84,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747776779,2.6118,191.83,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747777979,2.6119,191.82,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747778181,3.04,191.81,191.79,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747779083,5.6521,191.81,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747779379,5.6521,191.81,191.72,49.72841283]
["bitfinex-derivatives","SOLF0:USTF0",1735747779380,3.04,191.81,191.72,49.72841283]
["bitfinex-derivatives","SOLF0:USTF0",1735747779587,2.6123,191.79,191.72,49.72841283]
["bitfinex-derivatives","SOLF0:USTF0",1735747779882,2.6123,191.79,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747780277,2.6122,191.8,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747780678,3.04,191.81,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747780878,2.6125,191.78,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747781679,8.38772933,191.8,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747781880,2.6123,191.79,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747782982,2.6125,191.78,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747783179,3.04,191.81,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747783987,2.6122,191.8,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747786682,2.6124,191.78,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735747786883,8.38772933,191.8,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747787289,8.38772933,191.8,191.72,49.72841283]
["bitfinex-derivatives","SOLF0:USTF0",1735747787482,8.38772933,191.8,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747788488,2.6125,191.78,191.74,11.00072933]
["bitfinex-derivatives","SOLF0:USTF0",1735747790185,2.6123,191.79,191.74,11.00072933]
["bitfinex-derivatives","SOLF0:USTF0",1735747790387,2.6123,191.79,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747791490,2.6125,191.78,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747792890,2.6125,191.78,191.74,11.00072933]
["bitfinex-derivatives","SOLF0:USTF0",1735747793086,4.6768,191.81,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747793293,1.6368,191.81,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747793589,3.04,191.8,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747795892,3.04,191.8,191.77,11.00022933]
["bitfinex-derivatives","SOLF0:USTF0",1735747796093,5.6522,191.8,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747796790,2.6122,191.8,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747796996,3.04,191.79,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747798396,3.04,191.79,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735747798593,3.04,191.79,191.76,11.00042933]
["bitfinex-derivatives","SOLF0:USTF0",1735747801695,3.04,191.79,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747801898,3.04,191.79,191.78,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747802687,3.04,191.79,191.72,49.72841283]
["bitfinex-derivatives","SOLF0:USTF0",1735747802991,3.04,191.79,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747803193,2.6125,191.78,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747803593,3.04,191.79,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747804393,2.6126,191.77,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747804798,3.04,191.79,191.74,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747805895,3.04,191.79,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747806593,3.04,191.79,191.75,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735747806795,3.04,191.79,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747808294,2.6125,191.78,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747808901,3.04,191.79,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747809502,5.6524,191.79,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747810400,11.42772933,191.79,191.72,49.72841283]
["bitfinex-derivatives","SOLF0:USTF0",1735747810705,8.38772933,191.75,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747810902,3.04,191.74,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747811297,2.6132,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747811499,3.04,191.74,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747811901,5.6531,191.74,191.69,11.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1735747812101,3.04,191.74,191.71,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747812300,3.04,191.74,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747814604,3.04,191.74,191.73,11.00082933]
["bitfinex-derivatives","SOLF0:USTF0",1735747816304,3.04,191.77,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735747816510,3.04,191.77,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747819213,3.04,191.78,191.76,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747819416,3.04,191.78,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747819918,2.612,191.82,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747820123,4.1667,191.85,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747820414,8.87325291,191.86,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747820715,3.04,191.84,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747821715,8.38772933,191.9,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747821908,3.04,191.85,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747825017,2.6116,191.84,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747825419,3.04,191.85,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747826525,3.04,191.85,191.81,10.99962933]
["bitfinex-derivatives","SOLF0:USTF0",1735747826715,3.04,191.85,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747831022,2.6113,191.87,191.83,10.99952933]
["bitfinex-derivatives","SOLF0:USTF0",1735747831223,3.04,191.86,191.83,10.99952933]
["bitfinex-derivatives","SOLF0:USTF0",1735747833327,5.6514,191.86,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747834026,2.6116,191.85,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747834226,3.04,191.86,191.81,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747834922,2.6116,191.85,191.81,10.99972933]
["bitfinex-derivatives","SOLF0:USTF0",1735747837426,2.6116,191.85,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735747837722,5.6514,191.86,191.83,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747839325,3.04,191.86,191.85,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747839829,3.04,191.87,191.85,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747840529,2.6111,191.88,191.85,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747840731,3.04,191.87,191.85,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747841927,3.04,191.87,191.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735747842125,11.42772933,191.87,191.82,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747842323,2.6119,191.82,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735747842629,2.6119,191.82,191.8,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747843029,3.04,191.82,191.8,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747843230,3.04,191.82,191.8,10.99992933]
["bitfinex-derivatives","SOLF0:USTF0",1735747847533,2.6115,191.85,191.8,10.99992933]
["bitfinex-derivatives","SOLF0:USTF0",1735747847735,3.04,191.84,191.82,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747851132,3.04,191.84,191.73,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747851333,4.5977,191.84,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747851534,2.612,191.82,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747851730,8.38772933,191.83,191.77,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747851929,8.38772933,191.83,191.73,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735747852234,2.6123,191.79,191.75,11.00052933]
["bitfinex-derivatives","SOLF0:USTF0",1735747852533,3.04,191.78,191.75,11.00052933]
["bitfinex-derivatives","SOLF0:USTF0",1735747852729,3.04,191.77,191.75,11.00052933]
["bitfinex-derivatives","SOLF0:USTF0",1735747853243,3.04,191.77,191.75,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747853733,3.04,191.77,191.7,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747853928,3.04,191.77,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747854130,3.04,191.77,191.7,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747854332,3.04,191.77,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747855539,2.6127,191.76,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747855739,3.04,191.77,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747856139,2.6127,191.76,191.73,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747856741,2.6129,191.75,191.71,11.00112933]
["bitfinex-derivatives","SOLF0:USTF0",1735747856942,2.6129,191.75,191.71,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747857939,2.6129,191.75,191.71,11.00112933]
["bitfinex-derivatives","SOLF0:USTF0",1735747859244,8.38772933,191.76,191.67,49.74418296]
["bitfinex-derivatives","SOLF0:USTF0",1735747859549,2.6133,191.73,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747859744,3.04,191.72,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747860547,5.6533,191.72,191.69,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747860744,5.6533,191.72,191.67,52.35808296]
["bitfinex-derivatives","SOLF0:USTF0",1735747860945,2.6135,191.71,191.67,49.74418296]
["bitfinex-derivatives","SOLF0:USTF0",1735747861443,3.04,191.72,191.68,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747862047,5.6534,191.72,191.68,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747863447,3.04,191.71,191.7,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747864451,3.04,191.71,191.7,11.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1735747865053,3.04,191.71,191.7,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747865952,3.04,191.71,191.68,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747866652,2.6135,191.7,191.67,49.74418296]
["bitfinex-derivatives","SOLF0:USTF0",1735747866853,11.42772933,191.71,191.59,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747867049,8.38772933,191.69,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747867763,2.614,191.67,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747868053,3.04,191.66,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747868252,3.04,191.66,191.57,8.61734428]
["bitfinex-derivatives","SOLF0:USTF0",1735747868553,3.04,191.66,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747869158,2.6143,191.65,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747869454,2.6143,191.65,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747869455,8.38772933,191.65,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747870156,2.6146,191.63,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747870655,8.38772933,191.63,191.58,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747870859,2.6147,191.62,191.58,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747871152,4.8161,191.7,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747871153,8.38772933,191.65,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747871357,3.04,191.64,191.6,11.00252933]
["bitfinex-derivatives","SOLF0:USTF0",1735747871556,3.04,191.63,191.6,11.00252933]
["bitfinex-derivatives","SOLF0:USTF0",1735747871758,2.6142,191.66,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747871960,3.04,191.65,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747872160,3.04,191.65,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747873053,3.04,191.65,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747874860,3.04,191.65,191.62,11.00232933]
["bitfinex-derivatives","SOLF0:USTF0",1735747875461,3.04,191.65,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747876163,5.6543,191.65,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747876365,11.42772933,191.65,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747877564,2.6146,191.63,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735747878464,2.6144,191.64,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747878663,11.42772933,191.65,191.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735747878864,3.04,191.65,191.6,11.00262933]
["bitfinex-derivatives","SOLF0:USTF0",1735747879365,3.04,191.65,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747880464,3.04,191.65,191.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747881164,3.04,191.64,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747882261,2.614,191.67,191.63,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735747882567,3.04,191.66,191.62,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747882968,3.04,191.66,191.6,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747883265,11.00202933,191.65,191.6,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735747883873,8.38772933,191.63,191.57,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747884072,3.04,191.66,191.57,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747884272,8.38772933,191.65,191.57,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747884475,2.6146,191.63,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747885374,2.6147,191.62,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747885573,3.04,191.61,191.57,11.00302933]
["bitfinex-derivatives","SOLF0:USTF0",1735747886173,3.04,191.61,191.58,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735747887774,11.42772933,191.61,191.51,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735747887976,11.42772933,191.61,191.55,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747888176,2.6152,191.59,191.55,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747889077,2.6152,191.58,191.53,11.00352933]
["bitfinex-derivatives","SOLF0:USTF0",1735747889277,11.42772933,191.61,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747889471,2.6151,191.59,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747890882,2.6153,191.58,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747891381,8.38772933,191.58,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747892477,8.38772933,191.56,191.49,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747892678,3.04,191.55,191.49,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747893379,2.6159,191.54,191.49,11.00402933]
["bitfinex-derivatives","SOLF0:USTF0",1735747893585,3.04,191.55,191.49,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747893883,8.38772933,191.54,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747894086,2.6161,191.52,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747895177,2.6161,191.52,191.47,11.00432933]
["bitfinex-derivatives","SOLF0:USTF0",1735747895977,3.04,191.53,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747896172,3.04,191.53,191.49,11.00402933]
["bitfinex-derivatives","SOLF0:USTF0",1735747898181,8.38772933,191.57,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747898378,5.6556,191.56,191.51,11.00382933]
["bitfinex-derivatives","SOLF0:USTF0",1735747898577,5.6556,191.56,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747899283,3.04,191.55,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747899477,3.04,191.55,191.52,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747899673,8.38772933,191.57,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747899883,1.54,191.6,191.55,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747900081,3.04,191.59,191.55,11.00332933]
["bitfinex-derivatives","SOLF0:USTF0",1735747900887,2.6151,191.58,191.55,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747901078,3.04,191.59,191.55,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747901277,11.42772933,191.59,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747901580,2.6153,191.57,191.51,11.00372933]
["bitfinex-derivatives","SOLF0:USTF0",1735747901779,11.42772933,191.59,191.51,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747902182,11.42772933,191.59,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747902484,3.04,191.59,191.55,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735747902786,3.04,191.59,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747903083,3.04,191.59,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747903584,2.6153,191.57,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747905283,2.6155,191.56,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747905483,11.42772933,191.59,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747905879,2.6155,191.56,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747906278,2.6155,191.56,191.51,11.00372933]
["bitfinex-derivatives","SOLF0:USTF0",1735747907387,2.6152,191.58,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747907583,3.04,191.57,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747908187,2.6154,191.56,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747909291,3.04,191.57,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747910480,3.04,191.57,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747912888,2.6151,191.58,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747913188,3.04,191.57,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735747913390,3.04,191.57,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747913589,3.04,191.57,191.55,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735747914187,3.04,191.57,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747915193,5.6552,191.57,191.53,11.00332933]
["bitfinex-derivatives","SOLF0:USTF0",1735747915894,2.6153,191.56,191.53,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747916495,11.42772933,191.57,191.49,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747916994,2.6155,191.55,191.51,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735747917593,2.6158,191.53,191.49,11.00392933]
["bitfinex-derivatives","SOLF0:USTF0",1735747917785,3.04,191.52,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747919490,2.616,191.51,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747919794,3.04,191.52,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747920295,2.6162,191.5,191.45,11.00452933]
["bitfinex-derivatives","SOLF0:USTF0",1735747920500,8.38772933,191.51,191.44,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747920789,2.6165,191.47,191.42,11.00492933]
["bitfinex-derivatives","SOLF0:USTF0",1735747920986,3.04,191.46,191.42,11.00492933]
["bitfinex-derivatives","SOLF0:USTF0",1735747921194,3.04,191.46,191.39,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747921501,2.6168,191.45,191.4,11.00522933]
["bitfinex-derivatives","SOLF0:USTF0",1735747921994,5.6566,191.46,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747922195,5.6566,191.46,191.42,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747922398,3.04,191.46,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747922694,3.04,191.46,191.41,11.00502933]
["bitfinex-derivatives","SOLF0:USTF0",1735747923094,3.04,191.46,191.41,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747923396,3.04,191.46,191.43,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747923597,3.04,191.46,191.43,11.00462933]
["bitfinex-derivatives","SOLF0:USTF0",1735747923795,3.04,191.45,191.43,11.00462933]
["bitfinex-derivatives","SOLF0:USTF0",1735747924592,3.04,191.45,191.43,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747924896,3.04,191.45,191.41,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747925290,5.6568,191.45,191.41,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747925487,11.42772933,191.45,191.39,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747925895,2.6172,191.42,191.35,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747926087,8.38772933,191.44,191.37,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747926494,2.6172,191.42,191.37,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747927497,2.6172,191.42,191.37,11.00562933]
["bitfinex-derivatives","SOLF0:USTF0",1735747927799,11.00472933,191.44,191.37,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747928000,3.04,191.43,191.41,11.00502933]
["bitfinex-derivatives","SOLF0:USTF0",1735747928197,3.04,191.42,191.41,11.00502933]
["bitfinex-derivatives","SOLF0:USTF0",1735747928900,3.04,191.43,191.41,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747929198,3.04,191.44,191.42,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747929399,8.38772933,191.52,191.42,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747929601,3.04,191.51,191.47,8.38772933]
["bitfinex-derivatives","SOLF0:USTF0",1735747930298,3.04,191.51,191.44,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747930501,3.04,191.51,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735747931300,3.04,191.51,191.44,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747931497,3.04,191.51,191.41,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747931894,2.6165,191.48,191.41,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747932099,2.6165,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735747933097,2.6165,191.48,191.41,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747933098,3.04,191.51,191.41,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747934104,2.6164,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747934597,3.04,191.51,191.41,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747935205,2.6165,191.48,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735747935895,2.6165,191.47,191.42,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747936095,3.04,191.46,191.41,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747936398,3.04,191.46,191.38,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747937305,2.6169,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747938007,3.04,191.46,191.38,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747938201,5.6566,191.46,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747940108,3.04,191.46,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735747942106,3.04,191.46,191.38,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747942307,4.6168,191.46,191.35,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747942503,4.6168,191.46,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747942809,2.6171,191.43,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747943010,2.6171,191.43,191.35,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747943210,2.6172,191.42,191.35,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747943406,3.04,191.41,191.32,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747943609,3.04,191.4,191.32,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747944110,2.6176,191.39,191.32,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747944413,3.04,191.4,191.32,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747944613,1.5577,191.39,191.29,62.96667621]
["bitfinex-derivatives","SOLF0:USTF0",1735747945006,1.5577,191.39,191.29,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747946307,2.618,191.36,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735747946506,3.04,191.35,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735747947204,3.04,191.35,191.29,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747947403,3.04,191.35,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735747947604,3.04,191.35,191.26,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747948003,2.6183,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747949213,3.04,191.35,191.26,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747949412,2.6184,191.33,191.26,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747949817,2.6183,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747950111,3.04,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747951112,5.6582,191.35,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747952411,2.6185,191.32,191.21,49.85683776]
["bitfinex-derivatives","SOLF0:USTF0",1735747952612,2.6185,191.32,191.24,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747953210,2.6185,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735747953713,16.16369202,191.35,191.24,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747953914,2.6184,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747954113,3.04,191.33,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735747954313,3.04,191.33,191.24,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747954716,3.04,191.33,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735747954912,2.6184,191.34,191.24,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747955219,3.04,191.33,191.27,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747955812,1.5577,191.39,191.27,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747956116,3.04,191.38,191.27,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747956613,5.6577,191.38,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747957119,3.04,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735747957318,3.04,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735747958517,3.04,191.37,191.27,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747959417,5.6579,191.37,191.27,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747959610,3.04,191.37,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735747959810,1.5577,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735747960009,3.04,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735747960721,16.21449202,191.42,191.3,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747960922,3.04,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747961322,3.04,191.41,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747962219,57.0171,191.43,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747962514,3.04,191.42,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747962715,54.4,191.43,191.36,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747962919,3.04,191.42,191.36,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747963122,3.04,191.42,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747965318,3.04,191.42,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747967924,3.1505,191.48,191.36,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747968230,3.04,191.47,191.36,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747969027,3.04,191.47,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747969328,2.6166,191.47,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735747969529,3.04,191.46,191.36,13.12369202]
["bitfinex-derivatives","SOLF0:USTF0",1735747969932,3.04,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747970632,3.04,191.46,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747971530,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747972337,11.02333419,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747972836,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747973038,11.02333419,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747975039,11.02333419,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747975641,8.40643419,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747977136,2.6168,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747978338,11.02323419,191.45,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747979141,8.40643419,191.45,191.38,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747980043,2.617,191.43,191.38,11.02403419]
["bitfinex-derivatives","SOLF0:USTF0",1735747981546,2.617,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747983247,3.04,191.46,191.38,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747983551,3.04,191.45,191.4,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747984144,11.44643419,191.45,191.38,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747984348,8.40643419,191.43,191.36,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747984549,11.02353419,191.43,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747985350,11.02353419,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747986547,11.02353419,191.43,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735747987452,8.40643419,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747988654,8.40643419,191.45,191.38,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747988950,3.04,191.44,191.4,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747989153,3.04,191.44,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747989348,3.04,191.44,191.4,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747989853,8.40643419,191.46,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735747989854,3.04,191.43,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735747990447,3.04,191.43,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747990754,3.04,191.43,191.38,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747991454,3.04,191.43,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747993856,3.04,191.43,191.42,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735747994856,3.04,191.43,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735747995451,5.6571,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747995651,5.6571,191.43,191.34,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735747995652,5.6571,191.43,191.36,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747995848,3.04,191.43,191.36,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747996049,3.04,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735747996261,3.04,191.43,191.38,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747997460,3.04,191.43,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735747997862,11.44643419,191.43,191.36,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747998358,2.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735747998563,11.02373419,191.41,191.35,15.53867847]
["bitfinex-derivatives","SOLF0:USTF0",1735747999262,11.02373419,191.41,191.35,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735747999463,2.6175,191.4,191.35,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748000261,8.40643419,191.41,191.35,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748000464,2.6177,191.38,191.34,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748000761,3.04,191.37,191.33,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748001764,3.04,191.37,191.32,39.55381132]
["bitfinex-derivatives","SOLF0:USTF0",1735748002767,3.04,191.37,191.32,11.02483419]
["bitfinex-derivatives","SOLF0:USTF0",1735748002969,3.04,191.37,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735748003164,2.6175,191.4,191.34,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748003359,3.04,191.39,191.34,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748003766,3.04,191.39,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735748004463,3.04,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735748005069,3.04,191.39,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735748006470,3.04,191.39,191.36,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748006666,3.04,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735748006866,3.04,191.39,191.34,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748007169,3.04,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735748012176,3.04,191.39,191.34,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748012177,2.6177,191.38,191.34,11.02463419]
["bitfinex-derivatives","SOLF0:USTF0",1735748012867,2.6177,191.38,191.34,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748013170,8.40643419,191.37,191.3,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748013366,8.40643419,191.35,191.29,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748013565,3.04,191.34,191.29,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748014172,2.6185,191.33,191.28,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748016272,2.6187,191.32,191.28,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748017379,2.6189,191.3,191.26,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748017669,3.04,191.29,191.26,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748020082,3.04,191.29,191.26,11.02573419]
["bitfinex-derivatives","SOLF0:USTF0",1735748020269,3.04,191.29,191.26,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748021076,3.04,191.29,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748022783,3.04,191.29,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735748023477,3.04,191.29,191.24,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748023686,5.6589,191.29,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748023979,3.04,191.29,191.24,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748024178,8.40643419,191.28,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748024778,2.6194,191.26,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748025179,8.40643419,191.28,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748025379,2.6192,191.27,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748025580,2.6192,191.27,191.22,11.02623419]
["bitfinex-derivatives","SOLF0:USTF0",1735748026582,11.02553419,191.28,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735748026782,3.04,191.29,191.24,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748026985,3.04,191.28,191.24,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748027286,3.04,191.28,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748029288,3.04,191.28,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735748029486,3.04,191.28,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748029881,5.6591,191.28,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748030380,3.04,191.28,191.18,49.87212347]
["bitfinex-derivatives","SOLF0:USTF0",1735748030578,2.6194,191.26,191.21,11.02643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748030783,8.40643419,191.27,191.21,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748030979,11.02563419,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748031185,11.02563419,191.27,191.21,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748031885,2.6194,191.26,191.2,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748032575,2.6194,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735748032784,2.6194,191.26,191.2,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748032983,3.04,191.25,191.2,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748033189,3.04,191.25,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735748035487,3.04,191.25,191.2,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748035687,3.04,191.25,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735748035881,3.04,191.25,191.2,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748036089,2.6196,191.24,191.2,11.02653419]
["bitfinex-derivatives","SOLF0:USTF0",1735748038991,3.04,191.25,191.12,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748039286,8.40643419,191.19,191.12,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748039482,8.40643419,191.17,191.12,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748039682,3.04,191.16,191.12,31.15017713]
["bitfinex-derivatives","SOLF0:USTF0",1735748039881,3.04,191.16,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748040994,5.6608,191.16,191.1,11.02793419]
["bitfinex-derivatives","SOLF0:USTF0",1735748041195,3.04,191.16,191.1,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748042291,8.40643419,191.2,191.12,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748042492,3.04,191.19,191.14,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748043095,3.04,191.19,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748043294,11.44643419,191.18,191.1,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748043696,14.06693419,191.18,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748046296,2.6206,191.17,191.11,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735748046495,8.40643419,191.16,191.06,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735748046695,8.40643419,191.16,191.09,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748047091,11.02713419,191.16,191.09,11.02803419]
["bitfinex-derivatives","SOLF0:USTF0",1735748047400,11.02713419,191.16,191.09,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748047899,8.40643419,191.16,191.11,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735748048195,8.40643419,191.16,191.11,11.02783419]
["bitfinex-derivatives","SOLF0:USTF0",1735748048406,3.04,191.15,191.12,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748048906,12.61523419,191.2,191.13,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748049207,1.5885,191.2,191.15,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748049405,3.04,191.19,191.15,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748049702,8.40643419,191.22,191.15,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748049907,3.04,191.18,191.15,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748051503,3.04,191.18,191.17,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748053411,56.0123,191.24,191.17,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748053608,3.04,191.23,191.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748054206,54.46,191.24,191.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748054410,3.04,191.23,191.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748055311,3.04,191.23,191.17,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748055616,3.04,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735748055807,54.46,191.24,191.21,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748056012,3.04,191.23,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735748056414,2.6188,191.3,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748056719,3.04,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748057515,8.40643419,191.32,191.25,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748057715,3.04,191.31,191.25,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748058913,8.40643419,191.32,191.25,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748059219,3.04,191.3,191.25,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748059419,3.04,191.3,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735748059919,11.44643419,191.3,191.19,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748060219,2.619,191.29,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748060813,3.04,191.28,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748061517,3.04,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735748061713,2.6193,191.27,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748061921,11.44643419,191.28,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748062219,8.40643419,191.26,191.18,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748063109,2.6195,191.25,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748063413,8.40643419,191.24,191.16,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748063617,3.04,191.23,191.16,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748064622,11.02633419,191.22,191.16,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748066210,8.40643419,191.22,191.16,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748066414,2.6202,191.2,191.14,11.02733419]
["bitfinex-derivatives","SOLF0:USTF0",1735748066615,11.02663419,191.2,191.14,11.02733419]
["bitfinex-derivatives","SOLF0:USTF0",1735748066813,8.40643419,191.2,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748067011,8.40643419,191.22,191.14,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748067414,8.40643419,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748067613,8.40643419,191.22,191.16,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748067817,3.04,191.21,191.16,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748068924,3.04,191.21,191.18,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748069317,11.50613419,191.26,191.18,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748069520,3.04,191.25,191.2,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748070118,1.6323,191.27,191.22,8.40643419]
["bitfinex-derivatives","SOLF0:USTF0",1735748070425,3.04,191.24,191.12,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748070614,3.04,191.25,191.12,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748071014,3.04,191.25,191.14,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748071215,3.04,191.25,191.15,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735748071420,3.04,191.25,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748071919,3.04,191.25,191.24,11.02593419]
["bitfinex-derivatives","SOLF0:USTF0",1735748072125,3.04,191.26,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748075021,2.6188,191.3,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748075223,3.04,191.29,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748077423,3.122,191.33,191.22,13.15337732]
["bitfinex-derivatives","SOLF0:USTF0",1735748077627,3.04,191.32,191.22,13.15337732]
["bitfinex-derivatives","SOLF0:USTF0",1735748078123,3.04,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735748080624,5.6586,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735748081430,2.6188,191.3,191.25,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735748083129,3.04,191.32,191.18,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748083130,13.15337732,191.31,191.18,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748083327,13.15337732,191.31,191.18,20.2856216]
["bitfinex-derivatives","SOLF0:USTF0",1735748083727,13.15337732,191.31,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748085235,2.6191,191.28,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748085532,3.04,191.27,191.23,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748085732,3.04,191.27,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735748088734,5.6593,191.27,191.18,13.15337732]
["bitfinex-derivatives","SOLF0:USTF0",1735748088930,3.04,191.27,191.18,20.2856216]
["bitfinex-derivatives","SOLF0:USTF0",1735748089126,3.04,191.27,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748089326,2.6196,191.25,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748090931,1.642,191.26,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748091124,3.1975,191.26,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748091727,2.6197,191.24,191.17,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748091932,3.1975,191.26,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748092534,2.6199,191.23,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748092734,3.04,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748092934,3.04,191.22,191.15,41.68235445]
["bitfinex-derivatives","SOLF0:USTF0",1735748093135,3.04,191.22,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735748095732,3.04,191.22,191.16,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748095928,3.04,191.22,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748096636,3.04,191.22,191.19,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748096637,3.04,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735748096833,3.04,191.22,191.21,11.0426012]
["bitfinex-derivatives","SOLF0:USTF0",1735748097234,3.1975,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735748097430,3.04,191.25,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735748098232,3.04,191.24,191.23,11.0423012]
["bitfinex-derivatives","SOLF0:USTF0",1735748098440,2.6192,191.28,191.23,11.0423012]
["bitfinex-derivatives","SOLF0:USTF0",1735748098640,3.04,191.24,191.23,11.0423012]
["bitfinex-derivatives","SOLF0:USTF0",1735748099839,3.04,191.24,191.23,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748100039,3.04,191.24,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748100538,3.04,191.24,191.21,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748100741,3.04,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735748101335,11.4626012,191.24,191.17,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748101540,11.4626012,191.24,191.16,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748101838,11.4626012,191.24,191.16,15.55484548]
["bitfinex-derivatives","SOLF0:USTF0",1735748102038,8.4226012,191.22,191.16,15.55484548]
["bitfinex-derivatives","SOLF0:USTF0",1735748102242,8.4226012,191.22,191.17,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748102436,8.4226012,191.22,191.16,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748102631,8.4226012,191.2,191.14,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748102833,8.4226012,191.18,191.12,7.13224428]
["bitfinex-derivatives","SOLF0:USTF0",1735748103036,8.4226012,191.16,191.11,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748103238,2.621,191.14,191.11,28.52897713]
["bitfinex-derivatives","SOLF0:USTF0",1735748103942,8.4226012,191.12,191.07,6.37257712]
["bitfinex-derivatives","SOLF0:USTF0",1735748104144,3.04,191.11,191.07,6.37257712]
["bitfinex-derivatives","SOLF0:USTF0",1735748105442,5.6616,191.11,191.05,11.0448012]
["bitfinex-derivatives","SOLF0:USTF0",1735748105645,8.4226012,191.1,191.05,8.4226012]
["bitfinex-derivatives","SOLF0:USTF0",1735748106345,3.04,191.11,191.01,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748107147,2.6219,191.08,191.01,15.80507304]
["bitfinex-derivatives","SOLF0:USTF0",1735748108038,3.04,191.11,191.01,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748108245,5.6615,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735748109246,13.18237304,191.13,191.01,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748109448,3.04,191.12,191.04,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748110152,3.04,191.12,191.0,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748110353,2.6215,191.11,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748110651,3.04,191.12,190.98,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735748110850,3.04,191.12,190.99,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748111049,2.6218,191.09,191.03,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748111442,13.18237304,191.1,190.98,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735748111848,13.18237304,191.1,190.99,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748114057,3.04,191.12,190.99,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748114357,13.18237304,191.1,190.99,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748114558,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735748114856,3.04,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735748115151,3.04,191.05,190.99,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748115355,3.04,191.05,191.0,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735748116159,3.04,191.05,191.01,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735748118058,5.6623,191.05,190.99,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748118357,5.6623,191.05,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748119051,5.6623,191.05,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748119661,2.6224,191.04,190.99,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748122257,2.6228,191.03,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748122463,3.04,191.05,190.88,86.34788716]
["bitfinex-derivatives","SOLF0:USTF0",1735748122464,13.18237304,191.01,190.89,70.24032731]
["bitfinex-derivatives","SOLF0:USTF0",1735748122764,3.04,191.0,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748123058,3.04,191.0,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748123256,3.04,191.0,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748123455,3.04,191.0,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748123965,3.04,191.0,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748124260,4.5776,191.0,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748124457,6.197,191.0,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748124658,2.6233,190.99,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735748124859,2.6233,190.99,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748125161,6.197,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748125367,3.04,190.99,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748125657,3.04,190.99,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748125857,3.04,190.99,190.92,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748126765,13.18237304,191.04,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748126966,3.04,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748128370,5.6628,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748128566,3.04,191.03,190.93,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735748128965,5.6628,191.03,190.93,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735748129165,3.04,191.03,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748129669,3.04,191.03,190.93,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735748129865,3.04,191.03,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748130870,13.18237304,191.01,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748131270,1.6237,191.0,190.89,13.18237304]
["bitfinex-derivatives","SOLF0:USTF0",1735748131474,2.6239,190.95,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748131771,3.04,190.94,190.88,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735748132367,5.664,190.94,190.88,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735748133070,5.664,190.94,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748133473,3.04,190.94,190.88,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735748133979,3.04,190.94,190.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748135170,3.04,190.94,190.84,30.56698489]
["bitfinex-derivatives","SOLF0:USTF0",1735748135379,3.04,190.94,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748137077,3.04,190.94,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748140188,15.80587304,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748140379,3.04,190.97,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748141581,5.6635,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748142284,11.07283433,190.96,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748143187,3.1542,190.99,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748143382,11.48913433,190.98,190.92,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748144089,3.04,190.98,190.92,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748145389,3.04,190.98,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748146490,3.04,190.98,190.92,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748146886,3.04,190.98,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748147185,8.44913433,191.01,190.94,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748147387,3.04,191.0,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748147586,3.04,191.0,190.96,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748148288,8.44913433,191.01,190.96,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748148492,3.04,191.0,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748149287,3.04,191.0,190.96,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748150292,3.04,191.0,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748150686,8.44913433,191.02,190.96,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748150887,3.04,191.01,190.96,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748151690,54.54,191.18,191.0,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748151883,11.07063433,191.12,191.05,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748152090,3.04,191.11,191.05,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748152284,8.44913433,191.1,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735748152484,5.6619,191.09,191.03,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748153495,5.6619,191.09,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748153891,5.6619,191.09,191.03,8.44913433]
["bitfinex-derivatives","SOLF0:USTF0",1735748154089,5.6619,191.09,191.03,11.07183433]
["bitfinex-derivatives","SOLF0:USTF0",1735748154290,5.6619,191.09,190.99,14.69577167]
["bitfinex-derivatives","SOLF0:USTF0",1735748155892,5.6619,191.09,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748156096,13.18397167,191.08,190.99,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735748156691,13.18397167,191.02,190.97,21.61088608]
["bitfinex-derivatives","SOLF0:USTF0",1735748156891,3.04,191.01,190.97,21.61088608]
["bitfinex-derivatives","SOLF0:USTF0",1735748157087,3.04,191.01,190.93,21.61088608]
["bitfinex-derivatives","SOLF0:USTF0",1735748157292,5.6631,191.01,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748157491,5.6631,191.01,190.93,21.61088608]
["bitfinex-derivatives","SOLF0:USTF0",1735748157692,5.6631,191.01,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748157892,3.04,191.01,190.93,34.79485775]
["bitfinex-derivatives","SOLF0:USTF0",1735748158092,3.04,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748158495,3.04,191.01,190.96,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748158900,5.6631,191.01,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748159091,3.04,191.01,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748159297,3.04,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748160395,5.663,191.01,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748160594,5.663,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748160797,3.04,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748161297,3.04,191.01,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748161497,13.18397167,191.05,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748161793,3.04,191.04,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748162496,3.04,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748163099,3.04,191.03,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748163597,3.04,191.03,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748164898,3.04,191.03,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748165288,2.6229,191.02,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748165490,16.22397167,191.03,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748165692,16.22397167,191.03,190.91,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735748165893,2.6235,190.98,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748166096,3.04,190.97,190.91,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735748167396,3.04,190.97,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735748168994,3.04,190.97,190.91,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735748169190,2.6239,190.95,190.87,86.60403516]
["bitfinex-derivatives","SOLF0:USTF0",1735748169395,2.6239,190.95,190.87,99.78800683]
["bitfinex-derivatives","SOLF0:USTF0",1735748169999,3.04,190.97,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748170000,2.6239,190.94,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748173302,3.04,190.93,190.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748174605,4.7112,190.99,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748174901,3.04,190.98,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748175405,2.6236,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748176399,2.6237,190.96,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748177298,3.04,190.98,190.89,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748177500,3.04,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748178000,2.6232,191.0,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748178304,3.04,190.99,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748178808,3.04,190.99,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748179106,2.6232,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748179301,3.04,190.98,190.92,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748179506,3.04,190.99,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748179701,2.6227,191.03,190.95,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748179896,3.04,190.99,190.95,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748180307,3.04,190.99,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748180507,3.04,190.99,190.95,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748180909,13.18397167,191.08,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735748180910,3.04,191.08,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735748182203,3.04,191.08,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748182403,3.04,191.08,190.95,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748182601,2.6227,191.04,190.95,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748182803,3.04,191.03,190.98,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748183010,3.04,191.05,190.98,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748184411,2.6226,191.04,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735748187408,2.6227,191.03,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748187615,13.18397167,191.03,190.93,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748188309,2.6232,191.0,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748188511,3.04,190.99,190.93,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748188709,3.04,190.99,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748191909,3.04,190.99,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748193613,3.04,190.99,190.93,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748193817,3.04,190.99,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748194115,3.04,191.0,190.94,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748194818,7.3071,191.04,190.94,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748195117,3.04,191.03,190.94,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748195516,13.18397167,191.06,190.94,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748195721,5.6624,191.05,190.97,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748196316,3.04,191.05,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735748196519,3.04,191.05,190.97,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748196815,3.04,191.06,191.0,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748197212,3.04,191.06,190.93,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748197413,3.04,191.06,191.0,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748198517,3.04,191.06,191.04,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735748199019,13.18397167,191.13,191.0,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748199020,13.18397167,191.13,191.01,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735748199224,3.04,191.12,191.01,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735748199917,2.6216,191.11,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748200617,2.6217,191.1,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748201119,3.04,191.12,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748201713,3.04,191.12,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748202111,2.622,191.09,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748202716,3.04,191.12,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735748203120,3.04,191.12,191.01,17.88977167]
["bitfinex-derivatives","SOLF0:USTF0",1735748203317,2.622,191.08,191.01,17.88977167]
["bitfinex-derivatives","SOLF0:USTF0",1735748203516,3.04,191.07,191.01,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735748203722,3.04,191.07,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748204121,2.6223,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735748206326,3.04,191.07,190.99,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748207531,3.04,191.07,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735748208532,2.6217,191.1,190.99,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748208736,13.18397167,191.13,191.02,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748209033,5.6615,191.12,191.02,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748209234,5.6615,191.12,191.03,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735748209430,3.04,191.12,191.03,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735748209625,2.6213,191.13,191.03,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735748209830,18.02387167,191.16,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735748210030,3.04,191.15,191.05,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748210436,3.04,191.14,191.05,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748211825,2.6209,191.16,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735748212030,3.04,191.15,191.03,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735748212232,3.04,191.16,191.09,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748213633,3.04,191.16,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748214234,3.04,191.16,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735748214535,3.04,191.16,191.09,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748215434,3.04,191.16,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735748215833,3.04,191.16,191.06,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748216035,3.04,191.16,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748217534,3.04,191.16,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748217731,16.22397167,191.16,191.03,67.73886944]
["bitfinex-derivatives","SOLF0:USTF0",1735748218638,16.22397167,191.16,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748219928,16.22397167,191.16,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735748221234,3.04,191.15,191.06,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748221438,3.04,191.15,191.09,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748221638,3.04,191.15,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735748222038,3.04,191.15,191.09,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748222239,3.04,191.15,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748222440,3.04,191.15,191.09,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748223939,3.04,191.15,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748224142,14.74907167,191.22,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748224343,3.04,191.2,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748224733,3.0082,191.24,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748224934,13.18397167,191.22,191.11,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735748225144,13.18397167,191.19,191.11,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735748225348,3.04,191.18,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735748225638,13.18397167,191.16,191.04,14.73627167]
["bitfinex-derivatives","SOLF0:USTF0",1735748225838,13.18397167,191.13,191.04,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735748226032,3.04,191.12,191.04,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735748226534,2.622,191.09,191.04,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735748227144,2.622,191.09,191.03,52.52929777]
["bitfinex-derivatives","SOLF0:USTF0",1735748227643,2.6217,191.1,191.03,52.52929777]
["bitfinex-derivatives","SOLF0:USTF0",1735748228038,2.6217,191.1,191.03,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748228545,2.6217,191.1,191.02,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735748228746,2.6217,191.1,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748229649,5.6615,191.12,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748229944,3.04,191.11,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748230944,3.04,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748231140,3.04,191.11,191.02,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735748232540,14.77517167,191.16,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748232845,3.04,191.15,191.05,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735748233040,3.04,191.14,191.05,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735748233242,17.39617167,191.16,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735748233544,3.04,191.15,191.05,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735748234347,2.6213,191.13,191.05,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735748234649,3.04,191.15,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748235149,2.6213,191.13,191.08,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748235445,3.04,191.15,191.05,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735748235842,2.6213,191.14,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735748236142,3.04,191.15,191.05,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1735748236339,3.04,191.15,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748237252,13.18397167,191.13,191.02,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735748238852,2.6217,191.11,191.06,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748239052,3.04,191.1,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748239642,3.04,191.1,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748239842,184.94917158,191.29,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748239843,1.5428,191.2,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748240045,1.5428,191.2,191.11,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748240252,3.04,191.19,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748240953,3.04,191.18,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748241144,3.04,191.18,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748242255,3.2455,191.25,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748242458,3.04,191.21,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748242849,3.04,191.21,191.17,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748243052,3.04,191.21,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748244355,3.04,191.21,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748244556,3.04,191.21,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748244757,3.04,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748245060,3.04,191.21,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748245654,5.6602,191.21,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748245856,3.04,191.21,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748246559,3.04,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748246774,3.04,191.21,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748247764,5.6602,191.21,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748249564,5.6602,191.21,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748251963,2.6204,191.2,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748252157,3.04,191.21,191.12,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735748252367,13.18397167,191.19,191.08,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748253064,3.04,191.21,191.08,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748253365,2.6205,191.19,191.08,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748253866,2.6205,191.19,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748254069,2.6205,191.19,191.11,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748254259,3.04,191.18,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748254566,3.04,191.19,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748254766,3.04,191.19,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748255073,3.2455,191.25,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748255365,3.04,191.24,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748255567,3.04,191.24,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748256367,2.62,191.23,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748257273,2.62,191.23,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748257866,3.04,191.24,191.14,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748258072,3.04,191.24,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748258568,3.04,191.24,191.15,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735748259476,2.6201,191.22,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748261273,3.04,191.24,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748261274,2.6202,191.21,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748261468,13.18397167,191.23,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748261663,13.18397167,191.23,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748261867,2.6206,191.19,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748262070,3.04,191.18,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748262474,2.621,191.15,191.1,15.80557167]
["bitfinex-derivatives","SOLF0:USTF0",1735748262672,3.04,191.18,191.1,15.80557167]
["bitfinex-derivatives","SOLF0:USTF0",1735748263573,2.6212,191.14,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748263776,3.04,191.13,191.07,14.72317167]
["bitfinex-derivatives","SOLF0:USTF0",1735748264071,3.04,191.12,191.07,14.72317167]
["bitfinex-derivatives","SOLF0:USTF0",1735748264373,3.04,191.11,191.07,14.72317167]
["bitfinex-derivatives","SOLF0:USTF0",1735748265576,3.04,191.11,191.07,17.34527167]
["bitfinex-derivatives","SOLF0:USTF0",1735748266572,3.04,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735748268377,3.04,191.11,191.0,7.24271118]
["bitfinex-derivatives","SOLF0:USTF0",1735748268673,3.04,191.11,191.01,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748270179,5.6616,191.11,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748270571,3.04,191.11,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748270972,3.04,191.1,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748271777,1.5477,191.16,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748272174,5.6611,191.15,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748272372,3.04,191.14,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748273075,3.04,191.14,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735748276971,5.6612,191.14,191.09,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735748278081,3.04,191.14,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748278284,2.6214,191.12,191.07,15.80607167]
["bitfinex-derivatives","SOLF0:USTF0",1735748279083,2.6216,191.11,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748279384,2.6216,191.11,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748279775,3.04,191.14,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748279978,2.6214,191.12,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748280587,2.6216,191.11,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748280986,3.04,191.14,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748281185,2.6215,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748282181,2.6216,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735748282381,3.04,191.14,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748283285,2.6217,191.1,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735748283487,3.04,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735748283989,3.04,191.09,191.06,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748284183,3.04,191.09,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748286281,3.04,191.09,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748286792,3.04,191.09,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748287486,3.1525,191.14,191.0,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748287680,3.04,191.13,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748288885,3.04,191.12,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748289593,3.04,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748290593,3.04,191.12,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735748290794,13.18397167,191.21,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748290994,3.04,191.2,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748291196,2.6205,191.19,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748291891,2.6204,191.2,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735748292098,3.04,191.19,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735748292300,3.04,191.19,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748292494,3.04,191.18,191.13,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748292698,3.04,191.17,191.13,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748293204,3.04,191.2,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748293599,2.6197,191.25,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748293799,2.6196,191.26,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748293998,3.04,191.25,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748294204,3.04,191.25,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748294806,5.6597,191.25,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748295007,13.18397167,191.29,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748295207,3.04,191.28,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748296103,2.6194,191.27,191.21,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748296306,4.64,191.31,191.19,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748296605,2.619,191.3,191.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748296800,3.04,191.29,191.2,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735748296999,3.04,191.29,191.22,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748297203,3.04,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735748297703,3.04,191.29,191.22,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748297906,2.6194,191.28,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735748299212,3.04,191.29,191.2,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735748299404,16.22397167,191.29,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748299908,2.6197,191.26,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748300111,16.22397167,191.29,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748301511,2.6198,191.25,191.19,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748301712,3.04,191.24,191.16,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748302113,5.66,191.23,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735748303619,5.66,191.23,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748304318,3.04,191.23,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748304518,2.6201,191.22,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748304718,3.04,191.23,191.13,16.33127167]
["bitfinex-derivatives","SOLF0:USTF0",1735748304918,16.22397167,191.23,191.12,49.87930344]
["bitfinex-derivatives","SOLF0:USTF0",1735748305119,2.6206,191.19,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748305312,2.6206,191.19,191.12,49.87930344]
["bitfinex-derivatives","SOLF0:USTF0",1735748305313,3.04,191.18,191.12,49.87930344]
["bitfinex-derivatives","SOLF0:USTF0",1735748305513,3.04,191.17,191.12,49.87930344]
["bitfinex-derivatives","SOLF0:USTF0",1735748305709,3.04,191.16,191.12,49.87930344]
["bitfinex-derivatives","SOLF0:USTF0",1735748305920,3.04,191.15,191.1,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748306124,3.04,191.14,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748306414,3.04,191.13,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748306615,3.04,191.12,191.07,15.80607167]
["bitfinex-derivatives","SOLF0:USTF0",1735748306815,3.04,191.11,191.07,15.80607167]
["bitfinex-derivatives","SOLF0:USTF0",1735748307219,3.04,191.11,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748307718,3.04,191.11,191.07,15.80607167]
["bitfinex-derivatives","SOLF0:USTF0",1735748308020,3.04,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748308418,3.04,191.11,191.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735748308616,3.04,191.11,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748309017,3.04,191.11,191.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735748309719,3.04,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748309921,3.04,191.11,191.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735748310915,3.04,191.11,191.04,16.23577167]
["bitfinex-derivatives","SOLF0:USTF0",1735748311420,3.04,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748311621,3.04,191.11,191.04,16.23577167]
["bitfinex-derivatives","SOLF0:USTF0",1735748312720,3.04,191.11,191.01,14.70017167]
["bitfinex-derivatives","SOLF0:USTF0",1735748313115,13.18397167,191.14,191.01,14.70017167]
["bitfinex-derivatives","SOLF0:USTF0",1735748313319,3.04,191.13,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748314319,2.6216,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748314524,3.04,191.13,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748314821,3.04,191.12,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735748315022,3.04,191.11,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748315222,3.04,191.1,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748317625,3.04,191.1,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735748317926,3.04,191.1,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748318425,3.04,191.1,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748318620,3.04,191.11,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748319225,3.04,191.11,191.1,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735748319623,3.04,191.11,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748320121,3.04,191.11,191.09,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735748320722,59.1827,191.19,191.07,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748320919,13.18397167,191.17,191.04,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748321524,2.6216,191.12,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748321721,3.06,191.11,191.05,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748322624,3.06,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748322926,5.6816,191.11,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735748326130,3.06,191.11,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748326524,16.24397167,191.11,191.01,14.70017167]
["bitfinex-derivatives","SOLF0:USTF0",1735748326720,2.6223,191.07,191.01,14.70017167]
["bitfinex-derivatives","SOLF0:USTF0",1735748326927,3.06,191.06,191.01,14.70017167]
["bitfinex-derivatives","SOLF0:USTF0",1735748327625,3.06,191.06,190.98,16.36687167]
["bitfinex-derivatives","SOLF0:USTF0",1735748327824,3.06,191.06,190.95,14.77537167]
["bitfinex-derivatives","SOLF0:USTF0",1735748328428,2.6228,191.02,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748328627,3.06,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748329331,3.06,191.01,190.95,17.39907167]
["bitfinex-derivatives","SOLF0:USTF0",1735748329731,3.06,191.01,190.92,16.24697167]
["bitfinex-derivatives","SOLF0:USTF0",1735748329935,3.06,191.01,190.93,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748329936,2.6233,190.99,190.93,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748331938,2.6231,191.0,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748332421,3.06,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748332628,3.06,191.01,190.92,16.24697167]
["bitfinex-derivatives","SOLF0:USTF0",1735748333533,3.06,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748334131,2.6233,190.99,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748334331,2.6233,190.99,190.92,16.24697167]
["bitfinex-derivatives","SOLF0:USTF0",1735748334633,3.06,191.01,190.92,16.24697167]
["bitfinex-derivatives","SOLF0:USTF0",1735748335429,3.06,191.01,190.89,14.72837167]
["bitfinex-derivatives","SOLF0:USTF0",1735748335830,2.6238,190.95,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748336031,3.06,190.94,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748336636,3.06,190.94,190.89,15.80857167]
["bitfinex-derivatives","SOLF0:USTF0",1735748337536,3.06,190.94,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748338032,3.06,190.94,190.84,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748338538,2.6241,190.93,190.87,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735748339437,5.6839,190.94,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748339934,2.6241,190.93,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748340536,3.06,190.94,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735748340836,3.06,190.94,190.87,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748341638,3.06,190.94,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748342040,3.06,190.94,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735748342242,3.06,190.95,190.9,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748342633,3.06,190.95,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748342836,54.52,191.02,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748343037,54.52,191.02,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748343236,3.06,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748343841,3.06,191.01,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748344038,3.06,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748344241,1.5279,191.07,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748344434,3.06,191.06,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748344840,3.06,191.06,190.99,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748345043,3.06,191.06,190.99,15.80707167]
["bitfinex-derivatives","SOLF0:USTF0",1735748345234,3.06,191.06,190.99,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748345634,4.1501,191.07,190.99,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748345835,5.6823,191.06,190.99,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748346336,3.06,191.06,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748346642,3.06,191.06,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748347038,2.6226,191.05,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748347439,2.6226,191.05,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748347638,2.6226,191.04,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748347838,2.6226,191.04,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748348038,3.06,191.06,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748348536,2.6229,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748348742,3.06,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748349143,5.683,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748350237,3.06,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748350744,3.06,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748351739,3.06,191.01,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748352540,3.06,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748353033,3.06,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748353240,3.06,191.01,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748353843,3.06,191.01,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748354044,3.06,191.0,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748354246,3.06,190.99,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748355445,3.06,190.99,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748356242,3.06,190.99,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748356446,3.06,191.01,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748357150,3.06,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748357951,3.06,191.02,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748358248,3.06,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748359460,3.06,191.02,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748360552,3.06,191.02,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748362053,5.6829,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748362253,3.06,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748362554,2.6231,191.0,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748362755,3.06,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748363254,5.6829,191.02,190.96,15.80747167]
["bitfinex-derivatives","SOLF0:USTF0",1735748363447,5.6829,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748363851,5.6829,191.02,190.96,15.80757167]
["bitfinex-derivatives","SOLF0:USTF0",1735748365254,5.6829,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748365457,5.6829,191.02,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748365756,3.06,191.02,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748366952,3.06,191.02,190.91,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735748367157,3.06,191.02,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748367556,5.6829,191.02,190.96,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735748367857,1.5279,191.07,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748368052,2.6225,191.05,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748368653,3.06,191.06,190.91,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735748368851,3.06,191.06,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748369259,2.623,191.01,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748369462,3.06,191.0,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748369858,3.06,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748370856,3.06,191.0,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748371052,3.06,191.0,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748373558,3.06,191.0,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748375263,3.06,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735748376664,3.06,191.03,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748377362,2.6231,191.0,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748377562,3.06,191.03,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748378466,2.623,191.01,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748379961,2.6232,191.0,190.96,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748380162,3.06,191.03,190.93,20.42668285]
["bitfinex-derivatives","SOLF0:USTF0",1735748380864,3.06,191.03,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748383168,2.6231,191.01,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748383365,3.06,191.03,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748383769,2.6232,191.0,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748383965,3.06,191.03,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748384364,3.06,191.03,190.93,13.18397167]
["bitfinex-derivatives","SOLF0:USTF0",1735748384566,3.06,191.03,190.93,15.80787167]
["bitfinex-derivatives","SOLF0:USTF0",1735748384963,13.18397167,191.02,190.92,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748385169,2.624,190.94,190.92,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748385366,3.06,190.93,190.92,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748386568,3.06,190.93,190.9,8.44952226]
["bitfinex-derivatives","SOLF0:USTF0",1735748388174,5.6841,190.93,190.9,8.44952226]
["bitfinex-derivatives","SOLF0:USTF0",1735748388471,5.6841,190.93,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748388666,3.06,190.93,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748389071,3.06,190.93,190.84,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748389271,13.20322766,190.92,190.83,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748389466,17.85072766,190.92,190.83,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748389872,2.625,190.87,190.83,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748390074,3.06,190.86,190.83,28.85359726]
["bitfinex-derivatives","SOLF0:USTF0",1735748390470,3.06,190.86,190.82,57.05795427]
["bitfinex-derivatives","SOLF0:USTF0",1735748390673,3.06,190.86,190.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735748392678,3.06,190.86,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748394079,3.06,190.86,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735748394279,3.06,190.86,190.81,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748394780,3.06,190.87,190.84,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748394979,3.06,190.88,190.84,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748395979,3.06,190.89,190.84,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748396281,3.06,190.89,190.87,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735748396479,3.06,190.89,190.84,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748397282,3.06,190.89,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748397977,3.06,190.92,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748398183,3.06,190.92,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748398383,3.06,190.92,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735748398883,2.6237,190.96,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735748399084,3.06,190.95,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735748400580,3.06,190.95,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748400780,3.06,190.95,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748400975,54.52,190.97,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748401281,2.6233,190.99,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735748401486,3.06,190.98,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735748401786,3.06,190.97,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748401986,3.06,190.97,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748402180,13.20322766,191.03,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748402380,3.06,191.02,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748402988,2.6228,191.03,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735748403281,2.6228,191.03,190.93,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748403487,54.54,191.08,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748403488,3.06,191.02,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748403688,3.06,191.02,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748404084,3.06,191.02,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748404387,2.6223,191.06,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735748404590,3.06,191.04,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735748405486,3.06,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748405690,3.06,191.04,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748406485,3.06,191.04,190.99,15.82642766]
["bitfinex-derivatives","SOLF0:USTF0",1735748407083,3.06,191.04,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748407890,2.6229,191.02,190.96,15.82682766]
["bitfinex-derivatives","SOLF0:USTF0",1735748408191,2.6229,191.02,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748408381,2.6233,190.99,190.93,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748408583,3.06,190.98,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748409688,3.06,190.98,190.91,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735748409884,5.6834,190.98,190.91,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735748410090,3.06,190.98,190.91,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735748410289,3.06,190.98,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748410681,3.1357,191.02,190.93,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748410885,3.04,191.01,190.93,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748411787,3.04,191.01,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748412481,3.04,191.01,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748414790,3.04,191.01,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735748415995,57.6932,191.08,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748416187,2.9913,191.13,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748416388,3.04,191.12,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748416693,2.9913,191.13,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748416993,3.04,191.12,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748417491,16.24322766,191.12,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748417998,2.6221,191.08,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748418196,3.04,191.07,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748419392,3.04,191.07,191.02,15.82602766]
["bitfinex-derivatives","SOLF0:USTF0",1735748419988,2.6223,191.06,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748420188,3.04,191.07,190.98,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735748420392,3.04,191.07,190.96,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748421391,2.6227,191.04,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748421589,1.5793,191.11,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748421789,3.04,191.1,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748422196,5.6619,191.1,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748422896,2.6219,191.09,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748423091,3.04,191.1,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735748424400,2.6222,191.07,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735748424902,2.6222,191.07,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748425098,2.622,191.09,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748425298,2.622,191.09,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748425802,2.622,191.09,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748426501,2.622,191.08,191.02,15.82602766]
["bitfinex-derivatives","SOLF0:USTF0",1735748427298,2.6223,191.06,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748427502,3.04,191.05,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748427996,3.04,191.05,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735748428205,3.04,191.05,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748429601,3.04,191.05,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735748429903,3.04,191.05,190.99,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748430101,2.9913,191.13,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748430300,3.04,191.12,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748430702,3.04,191.11,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748431307,3.04,191.11,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735748431696,3.04,191.1,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748431895,1.5527,191.18,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748431896,4.6747,191.18,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748432104,3.04,191.1,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748432705,3.04,191.1,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735748432905,3.04,191.11,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748433810,3.04,191.11,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735748434001,3.04,191.11,191.05,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748434201,3.04,191.11,191.06,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735748434403,3.04,191.11,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735748434605,3.04,191.11,191.06,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735748435607,3.04,191.11,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735748436209,3.04,191.11,191.06,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735748436404,3.04,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735748436605,2.6219,191.09,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748437212,2.6219,191.09,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748437606,2.6219,191.09,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748437801,3.04,191.11,191.02,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748438002,2.6218,191.1,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748438207,3.04,191.11,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735748438517,2.6224,191.06,190.99,18.92162766]
["bitfinex-derivatives","SOLF0:USTF0",1735748438811,3.04,191.05,190.99,18.92162766]
["bitfinex-derivatives","SOLF0:USTF0",1735748440103,3.04,191.05,190.95,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748440316,2.6228,191.02,190.95,9.85746624]
["bitfinex-derivatives","SOLF0:USTF0",1735748440714,3.04,191.05,190.95,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748440911,3.04,191.05,190.94,14.69192766]
["bitfinex-derivatives","SOLF0:USTF0",1735748441510,2.6227,191.03,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735748441905,3.04,191.05,190.94,14.69192766]
["bitfinex-derivatives","SOLF0:USTF0",1735748442110,3.04,191.05,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735748443719,3.08,191.04,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735748444017,3.08,191.04,190.97,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748444206,3.08,191.04,190.97,15.82662766]
["bitfinex-derivatives","SOLF0:USTF0",1735748444726,5.7026,191.04,190.97,15.82662766]
["bitfinex-derivatives","SOLF0:USTF0",1735748445016,3.08,191.04,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748445614,3.08,191.03,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748447413,3.08,191.02,190.99,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748450318,3.08,191.03,190.97,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748450816,2.6222,191.07,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735748451022,3.08,191.06,191.0,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748451425,3.08,191.06,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748452125,3.08,191.06,191.0,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748452126,7.2508,191.1,191.0,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748452327,3.08,191.09,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735748453126,5.7019,191.09,191.03,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735748453730,2.6224,191.06,190.96,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748453926,13.20322766,191.07,190.96,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748454229,13.20322766,191.04,190.96,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748454428,2.6234,190.98,190.96,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748454630,3.08,190.97,190.96,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748454827,3.08,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748455728,3.08,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748456319,3.08,190.97,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748457023,3.08,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748457226,3.08,190.97,190.89,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748457523,3.08,190.97,190.87,30.47926496]
["bitfinex-derivatives","SOLF0:USTF0",1735748458026,2.6239,190.94,190.87,31.55996496]
["bitfinex-derivatives","SOLF0:USTF0",1735748458232,2.6239,190.94,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748458624,3.08,190.97,190.84,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748458625,13.20322766,190.95,190.84,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748458930,4.6449,190.94,190.83,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748459125,2.6248,190.88,190.83,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748459330,3.08,190.87,190.83,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735748460430,3.08,190.87,190.79,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748460619,5.7049,190.87,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748461220,2.625,190.86,190.79,15.82912766]
["bitfinex-derivatives","SOLF0:USTF0",1735748461428,3.08,190.87,190.76,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748461630,3.1654,190.86,190.76,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748462324,3.1654,190.86,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735748462529,3.1654,190.86,190.76,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748463029,3.1654,190.86,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735748463525,3.1654,190.86,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735748463731,3.08,190.85,190.79,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748464328,5.7052,190.85,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735748465526,3.08,190.85,190.76,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748465825,5.7053,190.85,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735748466528,2.625,190.87,190.76,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748466737,3.08,190.86,190.76,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748466937,3.08,190.86,190.77,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748467128,3.08,190.86,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748468828,3.08,190.86,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735748469634,16.28322766,190.86,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748469831,4.6264,190.85,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748470333,2.6255,190.83,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748471128,3.08,190.86,190.77,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748472531,3.08,190.86,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735748472731,3.08,190.86,190.77,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748475033,16.28322766,190.86,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748475334,2.6253,190.85,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735748477539,2.6253,190.85,190.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735748478237,2.6255,190.83,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735748478440,16.28322766,190.86,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748478638,4.6866,190.85,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748478936,2.6256,190.83,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748479842,2.6256,190.83,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735748480037,2.6256,190.83,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748480439,4.6866,190.85,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748480640,2.6253,190.84,190.74,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748480839,13.20322766,190.86,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735748481043,3.08,190.85,190.77,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748481341,3.08,190.84,190.77,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748481542,3.08,190.83,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735748482136,3.08,190.83,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735748482339,2.6249,190.87,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735748482533,3.08,190.86,190.77,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748482938,13.20322766,190.92,190.8,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748483144,4.6338,190.96,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748483145,3.08,190.91,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748483337,3.08,190.9,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748483537,3.08,190.89,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748483738,2.6243,190.92,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748483739,3.08,190.88,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748485343,3.08,190.88,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748485737,3.08,190.88,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748486038,3.08,190.88,190.83,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748486238,3.08,190.88,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748486844,13.20322766,190.95,190.83,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748486845,13.20322766,190.95,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735748487043,3.08,190.94,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735748487741,13.20322766,190.92,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748488646,2.6244,190.91,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748489650,13.20322766,190.92,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748489847,2.6246,190.9,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748490052,3.08,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748490245,3.08,190.89,190.85,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748490447,3.08,190.89,190.81,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1735748490746,3.08,190.89,190.81,17.95412766]
["bitfinex-derivatives","SOLF0:USTF0",1735748491446,3.08,190.89,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735748491650,3.08,190.89,190.81,17.95412766]
["bitfinex-derivatives","SOLF0:USTF0",1735748492650,3.08,190.89,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735748493551,3.08,190.89,190.81,25.1878939]
["bitfinex-derivatives","SOLF0:USTF0",1735748493751,2.6248,190.88,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735748494154,2.625,190.87,190.81,33.11176496]
["bitfinex-derivatives","SOLF0:USTF0",1735748495050,2.625,190.87,190.81,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735748495243,2.625,190.87,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748495652,2.6251,190.86,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748496052,3.08,190.89,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748496444,2.6249,190.87,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735748496753,2.6249,190.87,190.79,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748496957,2.6249,190.87,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735748497144,5.7048,190.89,190.79,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748497349,13.20322766,190.92,190.81,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748497350,3.08,190.88,190.81,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748498655,3.08,190.88,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735748498858,3.08,190.88,190.81,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748499450,3.08,190.88,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748499755,3.04,190.89,190.84,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748499954,4.6338,190.96,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735748500257,3.04,190.95,190.85,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735748500455,2.624,190.94,190.85,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735748500852,3.04,190.93,190.85,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735748501053,3.04,190.93,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748501253,3.04,190.93,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748501754,3.04,190.92,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748503561,3.04,190.92,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748504454,3.04,190.92,190.87,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735748504759,3.04,190.92,190.85,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735748505361,3.04,190.92,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748505753,33.95350403,191.0,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748506060,3.04,190.97,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748507568,2.6237,190.96,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748508261,3.04,190.97,190.87,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748508766,33.95350403,191.0,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748508961,3.04,190.99,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748509363,33.95350403,191.0,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748509565,3.04,190.99,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748510464,3.04,190.98,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748510868,33.95350403,191.0,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748511068,3.04,190.99,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748512570,5.6633,190.99,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735748514072,2.6234,190.98,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748514273,3.04,190.99,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748514572,3.04,190.99,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748515466,2.6237,190.96,190.9,15.82772766]
["bitfinex-derivatives","SOLF0:USTF0",1735748516068,2.6237,190.96,190.91,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735748516872,2.6237,190.96,190.9,15.82772766]
["bitfinex-derivatives","SOLF0:USTF0",1735748517272,3.04,190.99,190.9,13.20322766]
["bitfinex-derivatives","SOLF0:USTF0",1735748517472,2.6236,190.97,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748518276,2.6236,190.97,190.91,11.07244482]
["bitfinex-derivatives","SOLF0:USTF0",1735748518674,8.44814482,190.98,190.91,11.07244482]
["bitfinex-derivatives","SOLF0:USTF0",1735748518874,2.6237,190.96,190.91,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748520378,2.6238,190.95,190.85,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735748520579,3.04,190.94,190.9,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748520881,3.04,190.94,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748521275,3.04,190.94,190.92,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748521775,3.04,190.94,190.92,11.07254482]
["bitfinex-derivatives","SOLF0:USTF0",1735748522877,3.04,190.94,190.92,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748528976,3.04,190.94,190.9,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748529684,2.6244,190.93,190.88,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748530882,5.6642,190.94,190.88,11.07314482]
["bitfinex-derivatives","SOLF0:USTF0",1735748531484,3.04,190.94,190.88,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748531680,3.04,190.94,190.9,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748532582,3.04,190.95,190.92,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748532787,3.04,190.95,190.94,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748534288,3.04,190.95,190.92,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748534686,3.04,190.95,190.89,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748535488,3.04,190.95,190.9,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748535886,11.48814482,190.95,190.89,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748536385,3.04,190.95,190.89,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748536581,3.04,190.95,190.9,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748536780,3.04,190.95,190.89,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748537294,5.6642,190.95,190.89,11.07294482]
["bitfinex-derivatives","SOLF0:USTF0",1735748537489,11.48814482,190.95,190.89,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748537695,2.6245,190.92,190.87,11.07324482]
["bitfinex-derivatives","SOLF0:USTF0",1735748538590,8.44814482,190.93,190.87,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748538786,8.44814482,190.91,190.83,8.44814482]
["bitfinex-derivatives","SOLF0:USTF0",1735748538990,8.44814482,190.87,190.82,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748539193,2.6255,190.85,190.82,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748539400,3.04,190.84,190.82,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748539897,3.04,190.84,190.79,18.30811106]
["bitfinex-derivatives","SOLF0:USTF0",1735748541195,3.04,190.84,190.79,11.07434482]
["bitfinex-derivatives","SOLF0:USTF0",1735748542187,3.04,190.84,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735748542593,5.6656,190.84,190.77,52.59777054]
["bitfinex-derivatives","SOLF0:USTF0",1735748543896,5.6656,190.84,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735748544294,3.04,190.84,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735748545203,5.6656,190.84,190.77,52.59787054]
["bitfinex-derivatives","SOLF0:USTF0",1735748545701,2.6259,190.82,190.77,49.97137054]
["bitfinex-derivatives","SOLF0:USTF0",1735748545997,3.04,190.84,190.73,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748546400,2.6263,190.8,190.73,15.84422119]
["bitfinex-derivatives","SOLF0:USTF0",1735748546699,3.04,190.79,190.73,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748547497,3.04,190.79,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735748547896,4.7228,190.85,190.76,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748548092,3.04,190.84,190.76,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748549402,3.04,190.84,190.79,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735748554401,2.6258,190.83,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735748554603,3.04,190.84,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735748554907,2.626,190.81,190.75,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735748555303,3.04,190.84,190.73,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748555813,2.626,190.81,190.76,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735748556906,2.6259,190.82,190.76,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735748558007,2.6259,190.82,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735748558509,3.04,190.84,190.69,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1735748558808,13.21722119,190.81,190.69,18.02282119]
["bitfinex-derivatives","SOLF0:USTF0",1735748559313,2.6267,190.77,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735748559608,3.04,190.76,190.69,18.02282119]
["bitfinex-derivatives","SOLF0:USTF0",1735748559812,3.04,190.75,190.69,18.02282119]
["bitfinex-derivatives","SOLF0:USTF0",1735748560000,3.04,190.74,190.71,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735748562513,3.04,190.74,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735748562706,3.04,190.74,190.69,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748563208,2.6264,190.78,190.72,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748563408,3.06,190.77,190.72,13.21722119]
["bitfinex-derivatives","SOLF0:USTF0",1735748563804,3.06,190.77,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735748564216,3.06,190.77,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748565810,2.6263,190.79,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748566015,3.06,190.78,190.68,49.99437524]
["bitfinex-derivatives","SOLF0:USTF0",1735748566222,2.6267,190.76,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748566914,3.06,190.78,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748567311,3.06,190.78,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748568215,5.6864,190.78,190.72,11.09063463]
["bitfinex-derivatives","SOLF0:USTF0",1735748568816,5.6864,190.78,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748569010,5.6864,190.78,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735748569212,2.6266,190.77,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748570818,3.06,190.78,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748571117,2.6267,190.77,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748571919,2.6267,190.77,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748572320,2.6267,190.77,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735748572711,3.06,190.78,190.68,49.99437524]
["bitfinex-derivatives","SOLF0:USTF0",1735748572917,2.6268,190.75,190.69,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735748573120,2.6268,190.75,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748574019,2.6272,190.73,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748574326,3.06,190.72,190.68,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748575426,3.06,190.72,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748576823,3.06,190.72,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735748577030,3.06,190.72,190.69,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748578424,3.06,190.72,190.66,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735748578627,3.06,190.72,190.68,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748578830,3.06,190.72,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748579130,3.06,190.73,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748579429,3.06,190.73,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748581932,0.5929,190.73,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748582238,4.7702,190.82,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748582239,3.06,190.76,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748582430,3.06,190.76,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748582829,3.06,190.78,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748583034,8.46353463,190.81,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748583232,54.58,190.87,190.76,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748583536,8.46353463,190.84,190.78,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748584332,11.08913463,190.84,190.78,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748584635,8.46353463,190.82,190.76,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748584836,3.06,190.81,190.76,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748585434,5.686,190.81,190.76,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748585635,5.686,190.81,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748585931,2.6262,190.8,190.74,11.09043463]
["bitfinex-derivatives","SOLF0:USTF0",1735748586132,8.46353463,190.8,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748587440,2.6265,190.78,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748588437,2.6263,190.8,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735748588635,11.08983463,190.8,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735748589739,2.6263,190.79,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735748589943,8.46353463,190.78,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748591433,2.6266,190.77,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748591636,3.04,190.76,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748592044,3.04,190.76,190.66,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735748592346,11.50353463,190.76,190.66,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735748592540,11.50353463,190.76,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748592741,11.50353463,190.76,190.68,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748593442,2.6271,190.74,190.68,11.09133463]
["bitfinex-derivatives","SOLF0:USTF0",1735748595348,2.6271,190.73,190.68,11.09133463]
["bitfinex-derivatives","SOLF0:USTF0",1735748596046,2.6269,190.75,190.68,11.09133463]
["bitfinex-derivatives","SOLF0:USTF0",1735748596242,11.50353463,190.76,190.68,11.09133463]
["bitfinex-derivatives","SOLF0:USTF0",1735748597044,2.627,190.74,190.68,11.09133463]
["bitfinex-derivatives","SOLF0:USTF0",1735748597246,3.04,190.76,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748598647,3.06,190.75,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748600445,3.06,190.75,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735748601042,3.06,190.75,190.72,11.09073463]
["bitfinex-derivatives","SOLF0:USTF0",1735748601246,8.46353463,190.81,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748601449,3.06,190.8,190.74,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748601749,5.6862,190.8,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735748604353,2.6265,190.77,190.73,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735748604649,8.46353463,190.75,190.68,37.39859959]
["bitfinex-derivatives","SOLF0:USTF0",1735748604844,3.06,190.74,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735748606647,5.687,190.74,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735748606847,5.687,190.74,190.68,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748606848,3.06,190.74,190.68,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748607444,3.06,190.74,190.68,11.09123463]
["bitfinex-derivatives","SOLF0:USTF0",1735748607948,3.06,190.74,190.68,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748609655,3.06,190.74,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735748614058,8.46353463,190.77,190.7,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748614254,3.06,190.76,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735748615751,3.06,190.75,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735748616560,3.06,190.75,190.72,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748616750,3.06,190.75,190.74,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735748618859,3.06,190.75,190.65,31.52723163]
["bitfinex-derivatives","SOLF0:USTF0",1735748619057,3.06,190.75,190.7,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735748620562,3.06,190.75,190.71,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748621357,3.06,190.75,190.72,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735748622862,2.6264,190.78,190.72,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735748623161,11.06071554,190.82,190.73,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748623362,3.04,190.81,190.75,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748623757,5.666,190.81,190.76,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735748624661,3.04,190.8,190.76,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735748625263,2.6263,190.79,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735748626164,5.6661,190.8,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735748626561,8.46353463,190.81,190.73,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748626758,8.46353463,190.81,190.7,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748626759,4.6826,190.84,190.77,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748626959,3.04,190.83,190.77,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748627259,3.04,190.83,190.79,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748627460,3.04,190.82,190.79,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748627665,3.04,190.81,190.79,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748628166,11.08883463,190.86,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735748628362,3.04,190.85,190.79,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748628860,8.46353463,190.86,190.79,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748629170,3.04,190.85,190.81,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748629561,3.04,190.85,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735748630361,3.04,190.84,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735748630553,3.04,190.84,190.83,11.08923463]
["bitfinex-derivatives","SOLF0:USTF0",1735748630759,3.04,190.86,190.83,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748630960,8.46353463,190.9,190.85,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748631160,3.04,190.89,190.87,11.08863463]
["bitfinex-derivatives","SOLF0:USTF0",1735748631561,3.04,190.89,190.87,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748631767,3.04,190.92,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748632264,3.04,190.92,190.89,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748632462,3.04,190.92,190.89,11.08843463]
["bitfinex-derivatives","SOLF0:USTF0",1735748633567,3.04,190.92,190.89,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748633759,3.04,190.92,190.87,8.46353463]
["bitfinex-derivatives","SOLF0:USTF0",1735748634269,3.04,190.92,190.83,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748634765,2.6247,190.91,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735748634959,3.04,190.92,190.83,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748635765,2.6246,190.91,190.84,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735748637664,2.6246,190.91,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735748641371,3.04,190.92,190.83,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748641671,5.6645,190.92,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735748644168,3.04,190.92,190.83,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748644375,2.6246,190.91,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735748644872,5.6645,190.92,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735748645073,13.20814763,190.95,190.83,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748645273,3.04,190.94,190.83,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748645477,3.04,190.94,190.9,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735748645971,3.04,190.93,190.9,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735748646366,3.1361,190.97,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735748646568,3.04,190.96,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748646877,3.04,190.95,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748647073,54.58,190.98,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748647267,3.04,190.97,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748647774,3.04,190.96,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748648877,54.58,190.98,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748649079,3.04,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748649284,2.6234,191.0,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748649477,3.04,190.99,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748651481,3.04,190.99,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748651683,3.04,190.99,190.89,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748652087,3.04,190.99,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735748652288,3.04,190.99,190.86,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748652790,2.6238,190.97,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748652986,2.6238,190.97,190.86,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748653184,3.04,190.96,190.86,13.20814763]
["bitfinex-derivatives","SOLF0:USTF0",1735748653383,2.6243,190.93,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748653582,3.04,190.96,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748653987,2.6244,190.93,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748654183,11.07743192,190.93,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748654780,8.45303192,190.93,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748654983,2.6246,190.92,190.86,11.07833192]
["bitfinex-derivatives","SOLF0:USTF0",1735748655184,3.04,190.91,190.86,11.07833192]
["bitfinex-derivatives","SOLF0:USTF0",1735748655585,3.04,190.91,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748655789,3.04,190.91,190.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748656385,3.04,190.91,190.86,11.07833192]
["bitfinex-derivatives","SOLF0:USTF0",1735748656590,3.04,190.91,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748657492,3.04,190.91,190.87,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748657789,3.04,190.91,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748658186,3.04,190.91,190.86,11.07823192]
["bitfinex-derivatives","SOLF0:USTF0",1735748658588,3.04,190.91,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735748659386,3.04,190.91,190.87,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748660593,9.97423192,190.98,190.89,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748660789,3.04,190.97,190.91,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748661195,3.04,190.97,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748661391,9.97423192,190.98,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748661695,3.04,190.97,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735748661897,3.04,190.97,190.91,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748662089,3.04,190.97,190.84,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735748662090,3.04,190.97,190.93,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748662896,3.04,190.97,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735748664892,5.6639,190.97,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735748665088,5.6639,190.97,190.91,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748665798,5.6639,190.97,190.91,11.07753192]
["bitfinex-derivatives","SOLF0:USTF0",1735748667995,8.45303192,190.98,190.91,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748668201,3.04,190.97,190.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735748669893,3.04,190.97,190.86,11.85266624]
["bitfinex-derivatives","SOLF0:USTF0",1735748670099,3.04,190.97,190.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735748671198,2.6233,191.01,190.96,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748671398,3.04,191.0,190.96,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735748673400,2.6233,191.01,190.97,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735748673595,3.04,191.0,190.97,11.07683192]
["bitfinex-derivatives","SOLF0:USTF0",1735748673797,5.6634,191.0,190.95,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748674090,5.6634,191.0,190.95,11.07693192]
["bitfinex-derivatives","SOLF0:USTF0",1735748674691,3.04,191.0,190.97,11.07683192]
["bitfinex-derivatives","SOLF0:USTF0",1735748676001,2.6229,191.04,190.99,11.07653192]
["bitfinex-derivatives","SOLF0:USTF0",1735748676198,8.90009719,191.06,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735748676199,8.90009719,191.06,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748676397,3.04,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748676694,3.04,191.05,191.01,11.07613192]
["bitfinex-derivatives","SOLF0:USTF0",1735748677500,3.04,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748678701,3.04,191.05,191.01,11.07623192]
["bitfinex-derivatives","SOLF0:USTF0",1735748679501,3.04,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748680109,5.6627,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748681009,3.04,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748681211,2.6229,191.04,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748682312,5.6627,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748685007,5.6627,191.05,191.0,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735748685508,5.6627,191.05,190.99,11.07653192]
["bitfinex-derivatives","SOLF0:USTF0",1735748688912,2.6225,191.07,191.01,11.07613192]
["bitfinex-derivatives","SOLF0:USTF0",1735748689109,3.04,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748689414,3.04,191.05,191.03,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748691811,2.6222,191.09,191.03,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748692008,3.04,191.08,191.05,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748693209,3.04,191.08,191.05,11.07573192]
["bitfinex-derivatives","SOLF0:USTF0",1735748693914,8.45303192,191.11,191.05,11.07573192]
["bitfinex-derivatives","SOLF0:USTF0",1735748694217,5.6621,191.1,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748694412,3.04,191.09,191.06,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735748696013,2.6217,191.12,191.07,11.07533192]
["bitfinex-derivatives","SOLF0:USTF0",1735748696215,11.66023192,191.15,191.07,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748696414,3.04,191.14,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748696615,3.04,191.14,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735748697112,1.5868,191.16,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735748697508,3.04,191.15,191.11,11.07493192]
["bitfinex-derivatives","SOLF0:USTF0",1735748697915,3.04,191.15,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748698116,2.6216,191.13,191.09,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748699421,2.6216,191.13,191.09,11.07513192]
["bitfinex-derivatives","SOLF0:USTF0",1735748700219,2.6216,191.13,191.09,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748701217,11.49303192,191.15,191.09,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748701422,11.49303192,191.15,191.07,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735748701611,11.49303192,191.15,191.07,11.07543192]
["bitfinex-derivatives","SOLF0:USTF0",1735748701815,2.6217,191.12,191.07,11.07543192]
["bitfinex-derivatives","SOLF0:USTF0",1735748702013,11.49303192,191.15,191.04,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735748702321,11.49303192,191.15,191.09,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748702519,2.6216,191.13,191.09,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748702910,2.6214,191.15,191.11,11.07483192]
["bitfinex-derivatives","SOLF0:USTF0",1735748703110,3.04,191.16,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748703615,2.621,191.18,191.13,11.07463192]
["bitfinex-derivatives","SOLF0:USTF0",1735748703821,10.01863192,191.22,191.15,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748704016,3.04,191.18,191.15,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748705027,3.04,191.18,191.15,11.07433192]
["bitfinex-derivatives","SOLF0:USTF0",1735748705215,3.04,191.18,191.15,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748707326,5.6609,191.18,191.15,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748707922,2.6211,191.17,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748708221,3.04,191.18,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748708621,2.6214,191.15,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748709225,2.6217,191.13,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748709523,5.6617,191.13,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748709824,3.04,191.13,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748712023,5.6617,191.13,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748712631,3.04,191.13,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748715227,8.45303192,191.18,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748715423,3.04,191.15,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735748715727,3.04,191.15,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748716226,3.04,191.15,191.11,11.07473192]
["bitfinex-derivatives","SOLF0:USTF0",1735748716727,3.04,191.15,191.11,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748718528,3.04,191.15,191.12,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735748718726,3.04,191.15,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748719732,3.04,191.15,191.14,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735748720029,10.01863192,191.22,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748720229,3.04,191.18,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748720429,3.04,191.18,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748720629,2.6207,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748720827,3.04,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748721227,2.6207,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748721529,5.6607,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748722527,3.04,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748722824,5.6608,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748726331,2.621,191.18,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748727528,2.6212,191.16,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748729430,2.621,191.18,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748729630,3.04,191.19,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748730028,5.6608,191.19,191.14,11.07433192]
["bitfinex-derivatives","SOLF0:USTF0",1735748730730,2.6208,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748730935,5.6608,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748733338,3.04,191.19,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748733840,3.04,191.19,191.18,11.07393192]
["bitfinex-derivatives","SOLF0:USTF0",1735748734036,2.6205,191.22,191.18,11.07393192]
["bitfinex-derivatives","SOLF0:USTF0",1735748734237,5.6605,191.22,191.18,11.07393192]
["bitfinex-derivatives","SOLF0:USTF0",1735748734842,3.04,191.22,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748735139,3.04,191.22,191.2,11.07363192]
["bitfinex-derivatives","SOLF0:USTF0",1735748735329,2.6201,191.24,191.2,11.07363192]
["bitfinex-derivatives","SOLF0:USTF0",1735748735534,5.6601,191.24,191.2,11.07363192]
["bitfinex-derivatives","SOLF0:USTF0",1735748737439,8.890277,191.28,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748737644,8.45303192,191.31,191.24,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748737839,3.04,191.3,191.24,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748738043,3.04,191.29,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748738841,5.6593,191.3,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748739239,2.619,191.32,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748739443,3.04,191.34,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748739745,1.5976,191.36,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748739939,3.04,191.35,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748740546,2.6187,191.34,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748741253,3.04,191.35,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748741449,2.6189,191.33,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748742141,2.6191,191.31,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748748958,3.04,191.33,191.24,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735748749259,8.45303192,191.31,191.24,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748749857,8.45303192,191.31,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748750055,2.6194,191.3,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748750457,3.04,191.33,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748750655,2.6192,191.31,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748751564,2.6194,191.3,191.2,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735748751863,2.6194,191.3,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748752066,2.6194,191.3,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748752662,2.6192,191.31,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748755565,3.04,191.33,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748755859,2.6193,191.3,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748757274,2.6191,191.31,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748758569,2.6195,191.28,191.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748758775,3.04,191.27,191.24,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748760176,3.04,191.27,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748760369,3.04,191.27,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748760974,2.6202,191.24,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748763780,11.49303192,191.27,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748763979,2.62,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748764669,2.62,191.25,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748765383,2.6198,191.27,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748765585,3.04,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748766185,3.04,191.26,191.23,11.07313192]
["bitfinex-derivatives","SOLF0:USTF0",1735748766581,3.04,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748768477,3.04,191.26,191.23,11.07323192]
["bitfinex-derivatives","SOLF0:USTF0",1735748769989,3.04,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748771185,3.04,191.26,191.23,11.07323192]
["bitfinex-derivatives","SOLF0:USTF0",1735748772290,3.04,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748772684,5.6598,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748772884,3.04,191.26,191.23,11.07323192]
["bitfinex-derivatives","SOLF0:USTF0",1735748773087,3.04,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748773387,5.6599,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748774382,3.04,191.26,191.23,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748777188,3.04,191.26,191.23,11.07323192]
["bitfinex-derivatives","SOLF0:USTF0",1735748778388,3.04,191.26,191.17,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735748778389,3.04,191.26,191.25,11.07303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748779189,3.04,191.26,191.25,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748779890,3.04,191.32,191.25,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748780087,3.04,191.32,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748780286,5.6591,191.32,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748782191,5.6591,191.32,191.28,11.07253192]
["bitfinex-derivatives","SOLF0:USTF0",1735748782495,5.6591,191.32,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748782688,3.04,191.32,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748784485,3.04,191.32,191.3,11.07233192]
["bitfinex-derivatives","SOLF0:USTF0",1735748784689,1.54,191.35,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748784995,2.6186,191.35,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748785194,3.04,191.36,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748785697,8.45303192,191.39,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748785893,3.04,191.38,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748786597,3.04,191.37,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748786793,3.04,191.37,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748788392,2.6186,191.35,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748788793,11.49303192,191.37,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748790389,2.6188,191.34,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748792394,2.6189,191.33,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748792597,3.04,191.32,191.24,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735748792797,3.04,191.32,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748793298,2.6192,191.31,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748793498,3.04,191.32,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748793899,3.04,191.32,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735748794998,3.04,191.32,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748795605,3.04,191.32,191.3,11.07223192]
["bitfinex-derivatives","SOLF0:USTF0",1735748795908,3.04,191.32,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748796095,3.04,191.32,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735748800011,3.04,191.36,191.34,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735748800206,11.07113192,191.39,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748800207,2.6181,191.39,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748800418,3.04,191.39,191.36,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748800806,3.04,191.39,191.36,11.07133192]
["bitfinex-derivatives","SOLF0:USTF0",1735748801010,3.04,191.39,191.36,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748801514,3.04,191.42,191.38,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748802417,3.04,191.42,191.38,11.07113192]
["bitfinex-derivatives","SOLF0:USTF0",1735748802918,3.04,191.42,191.38,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748803318,11.65943192,191.47,191.4,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748803516,3.04,191.46,191.4,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748804417,3.04,191.46,191.4,11.07083192]
["bitfinex-derivatives","SOLF0:USTF0",1735748804418,2.6172,191.45,191.4,11.07083192]
["bitfinex-derivatives","SOLF0:USTF0",1735748805617,2.6174,191.44,191.4,11.07083192]
["bitfinex-derivatives","SOLF0:USTF0",1735748806816,2.6174,191.44,191.4,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748807414,3.04,191.46,191.4,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748807615,2.6176,191.42,191.4,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748808620,2.6178,191.41,191.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735748808819,2.6178,191.41,191.39,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748809019,5.6578,191.41,191.39,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748809820,3.04,191.41,191.39,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748811322,5.6579,191.41,191.39,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748811825,5.6579,191.41,191.37,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748812716,5.6579,191.41,191.39,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748816724,3.04,191.41,191.36,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748817427,11.49303192,191.41,191.26,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735748817622,11.49303192,191.41,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748817831,2.6185,191.36,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748818025,3.04,191.35,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748818929,5.6586,191.35,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748820328,3.04,191.35,191.27,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735748820731,3.04,191.35,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748821332,2.619,191.33,191.3,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748821625,11.49303192,191.35,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748823431,2.6191,191.32,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748827038,11.49303192,191.35,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748827039,2.6187,191.34,191.29,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735748827338,3.04,191.33,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748828239,3.04,191.36,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748828435,3.04,191.36,191.35,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748828642,3.04,191.36,191.35,11.07163192]
["bitfinex-derivatives","SOLF0:USTF0",1735748828940,3.04,191.37,191.35,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748829640,33.8773845,191.41,191.35,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748829942,3.04,191.37,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735748830138,3.04,191.37,191.36,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748830539,3.04,191.37,191.36,11.07143192]
["bitfinex-derivatives","SOLF0:USTF0",1735748832036,2.6176,191.42,191.36,11.07143192]
["bitfinex-derivatives","SOLF0:USTF0",1735748832341,3.04,191.41,191.38,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748833741,2.6176,191.42,191.38,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748833944,3.04,191.41,191.38,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748836747,3.04,191.41,191.36,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748836942,11.49303192,191.41,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748838446,2.6183,191.38,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748843343,3.04,191.41,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748843550,3.04,191.41,191.36,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748843948,2.6179,191.4,191.35,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735748844149,11.49303192,191.41,191.33,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748845557,2.6182,191.38,191.33,11.07183192]
["bitfinex-derivatives","SOLF0:USTF0",1735748846649,2.6182,191.38,191.35,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748847458,2.618,191.39,191.35,11.07163192]
["bitfinex-derivatives","SOLF0:USTF0",1735748853155,3.04,191.38,191.37,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748854565,3.04,191.39,191.37,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748855064,3.04,191.39,191.35,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748855962,3.04,191.39,191.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735748856163,11.49303192,191.39,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735748856360,11.49303192,191.39,191.32,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748856755,2.6185,191.36,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748857264,3.04,191.39,191.34,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748857760,5.658,191.39,191.34,11.07163192]
["bitfinex-derivatives","SOLF0:USTF0",1735748858362,3.04,191.39,191.32,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735748858560,3.04,191.39,191.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735748858761,11.49303192,191.39,191.31,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748859357,2.6186,191.35,191.31,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748859563,3.04,191.34,191.31,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748860367,3.04,191.34,191.31,11.07213192]
["bitfinex-derivatives","SOLF0:USTF0",1735748862969,2.6184,191.36,191.33,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748863169,3.04,191.35,191.33,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748863775,5.6586,191.35,191.33,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748864168,5.6586,191.35,191.31,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735748864472,2.6187,191.34,191.31,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748868270,3.04,191.35,191.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735748868474,11.49303192,191.35,191.28,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748869075,11.49303192,191.35,191.27,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748869974,8.45303192,191.33,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748870681,2.6191,191.31,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748870977,3.02,191.3,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748872475,5.6394,191.3,191.26,11.07283192]
["bitfinex-derivatives","SOLF0:USTF0",1735748873572,5.6394,191.3,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748873573,2.6194,191.29,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748875077,2.6199,191.26,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748875276,3.02,191.25,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748875575,3.02,191.25,191.2,58.31899867]
["bitfinex-derivatives","SOLF0:USTF0",1735748875779,3.02,191.25,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748875982,3.02,191.25,191.22,11.07333192]
["bitfinex-derivatives","SOLF0:USTF0",1735748877276,2.6202,191.23,191.14,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735748877479,8.45303192,191.24,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748877678,8.45303192,191.22,191.15,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748878185,2.6206,191.21,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748878483,3.02,191.2,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748879480,3.02,191.2,191.13,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735748879687,11.47303192,191.2,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748880791,2.6208,191.19,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735748881086,11.47303192,191.2,191.14,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735748881290,11.47303192,191.2,191.14,11.07443192]
["bitfinex-derivatives","SOLF0:USTF0",1735748881487,3.02,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748881694,21.50885424,191.29,191.18,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748881987,8.45303192,191.27,191.2,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748882183,2.6202,191.24,191.2,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748882380,3.04,191.23,191.19,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735748882991,3.04,191.23,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748883287,3.04,191.23,191.2,11.07363192]
["bitfinex-derivatives","SOLF0:USTF0",1735748883885,5.6602,191.23,191.2,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748884190,3.04,191.23,191.2,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748884380,3.04,191.23,191.22,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748885086,11.07283192,191.27,191.22,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748885388,3.04,191.26,191.22,11.07343192]
["bitfinex-derivatives","SOLF0:USTF0",1735748885580,1.6138,191.29,191.24,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748885780,3.04,191.28,191.24,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748885982,1.5032,191.3,191.26,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748886188,8.45303192,191.32,191.26,11.07283192]
["bitfinex-derivatives","SOLF0:USTF0",1735748886390,3.04,191.31,191.26,11.07283192]
["bitfinex-derivatives","SOLF0:USTF0",1735748886589,3.04,191.31,191.26,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748886792,3.04,191.31,191.26,11.07283192]
["bitfinex-derivatives","SOLF0:USTF0",1735748886991,3.04,191.31,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748887185,2.6194,191.3,191.26,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748887589,3.04,191.31,191.25,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735748888083,2.6194,191.29,191.24,11.07313192]
["bitfinex-derivatives","SOLF0:USTF0",1735748888282,8.45303192,191.3,191.24,11.07313192]
["bitfinex-derivatives","SOLF0:USTF0",1735748889099,8.45303192,191.3,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748889392,3.04,191.31,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748889393,8.45303192,191.28,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748889693,2.6198,191.27,191.22,11.07333192]
["bitfinex-derivatives","SOLF0:USTF0",1735748889884,3.04,191.26,191.22,11.07333192]
["bitfinex-derivatives","SOLF0:USTF0",1735748890289,2.6199,191.25,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748891095,3.04,191.26,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748891896,2.62,191.25,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748892092,3.04,191.26,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748892990,5.6598,191.26,191.21,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748893891,5.6598,191.26,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748894289,3.02,191.25,191.22,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748894492,3.02,191.25,191.24,11.07313192]
["bitfinex-derivatives","SOLF0:USTF0",1735748894895,3.02,191.26,191.24,11.07313192]
["bitfinex-derivatives","SOLF0:USTF0",1735748896499,3.02,191.26,191.25,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735748896993,11.07243192,191.3,191.25,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735748897197,3.02,191.29,191.26,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748898393,3.02,191.28,191.26,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748899297,2.6194,191.3,191.26,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735748899497,2.619,191.33,191.29,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735748899693,8.45303192,191.31,191.16,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735748899894,8.45303192,191.29,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748900401,2.6198,191.27,191.23,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748900601,3.02,191.26,191.23,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748901699,5.6399,191.26,191.21,11.07353192]
["bitfinex-derivatives","SOLF0:USTF0",1735748905199,5.6399,191.26,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748905598,3.02,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748906390,3.02,191.26,191.23,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748907194,3.02,191.25,191.23,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748908698,3.02,191.25,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748909501,3.02,191.25,191.23,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735748910002,3.02,191.25,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748910902,3.02,191.25,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748911804,5.64,191.25,191.21,11.07353192]
["bitfinex-derivatives","SOLF0:USTF0",1735748913204,5.64,191.25,191.22,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735748913600,5.64,191.25,191.16,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735748913601,2.6204,191.22,191.16,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1735748913799,8.45303192,191.23,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748913997,8.45303192,191.23,191.14,65.56442419]
["bitfinex-derivatives","SOLF0:USTF0",1735748914800,8.45303192,191.23,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748915202,8.45303192,191.21,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748915404,3.02,191.2,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748915905,5.6408,191.2,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748917405,2.6208,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748917704,3.02,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748919407,2.6208,191.19,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748919811,12.3859972,191.23,191.16,11.07413192]
["bitfinex-derivatives","SOLF0:USTF0",1735748920014,3.02,191.22,191.16,11.07413192]
["bitfinex-derivatives","SOLF0:USTF0",1735748921409,2.6206,191.21,191.16,11.07413192]
["bitfinex-derivatives","SOLF0:USTF0",1735748921608,3.02,191.22,191.16,11.07413192]
["bitfinex-derivatives","SOLF0:USTF0",1735748922005,2.6209,191.18,191.14,58.33065795]
["bitfinex-derivatives","SOLF0:USTF0",1735748922210,3.02,191.17,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748925311,3.02,191.17,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748926110,3.02,191.17,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748926609,3.02,191.17,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748927610,3.02,191.17,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748928612,3.02,191.17,191.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748928819,3.02,191.17,191.14,11.07433192]
["bitfinex-derivatives","SOLF0:USTF0",1735748929415,3.02,191.17,191.14,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748929615,3.02,191.17,191.14,11.07433192]
["bitfinex-derivatives","SOLF0:USTF0",1735748932418,5.641,191.17,191.14,11.07433192]
["bitfinex-derivatives","SOLF0:USTF0",1735748932913,3.02,191.17,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748933118,3.02,191.17,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748933317,3.02,191.17,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748933718,3.02,191.17,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748939222,3.02,191.17,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748940223,3.02,191.17,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748941826,3.02,191.17,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748945022,3.02,191.18,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748945420,11.01943339,191.25,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748945620,3.02,191.24,191.19,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748945830,2.6203,191.23,191.19,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748946332,3.02,191.24,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748946528,6.95373188,191.24,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748947132,3.02,191.24,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748947532,2.6206,191.21,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748948236,2.6206,191.21,191.17,11.07393192]
["bitfinex-derivatives","SOLF0:USTF0",1735748950339,2.6206,191.21,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748950539,2.6206,191.21,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748950738,2.6207,191.2,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748951040,3.02,191.19,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748953435,3.02,191.19,191.17,11.07403192]
["bitfinex-derivatives","SOLF0:USTF0",1735748953741,3.02,191.19,191.17,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748954043,3.02,191.19,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748955039,11.03489948,191.24,191.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735748955246,11.03489948,191.24,191.19,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748955438,3.02,191.23,191.19,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748956442,3.02,191.23,191.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735748957246,3.02,191.22,191.2,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735748958844,3.02,191.22,191.19,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748959046,3.02,191.22,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748959442,2.6206,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748960442,2.6206,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748960643,2.6206,191.2,191.16,11.07423192]
["bitfinex-derivatives","SOLF0:USTF0",1735748961842,2.6206,191.2,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748962244,8.45303192,191.21,191.11,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735748962445,8.45303192,191.21,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748962748,19.49309339,191.21,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748962945,3.93333187,191.2,191.13,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748963143,2.621,191.18,191.13,11.07453192]
["bitfinex-derivatives","SOLF0:USTF0",1735748963338,3.02,191.17,191.13,11.07453192]
["bitfinex-derivatives","SOLF0:USTF0",1735748968152,2.6212,191.16,191.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735748968546,3.02,191.17,191.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735748968748,5.6411,191.17,191.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735748975551,11.47303192,191.17,191.12,11.07473192]
["bitfinex-derivatives","SOLF0:USTF0",1735748976154,2.6212,191.16,191.12,11.07473192]
["bitfinex-derivatives","SOLF0:USTF0",1735748977357,3.02,191.17,191.14,11.07443192]
["bitfinex-derivatives","SOLF0:USTF0",1735748978057,3.02,191.17,191.16,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735748978458,3.02,191.17,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748978959,3.02,191.18,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748979356,3.93412577,191.22,191.2,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748979570,3.02,191.21,191.2,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735748980059,3.9332708,191.24,191.19,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748980256,3.02,191.23,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748980457,3.02,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748980859,9.57215727,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748981056,5.6398,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748981361,9.57238053,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748981555,6.55238053,191.26,191.21,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748981765,3.02,191.25,191.21,11.07353192]
["bitfinex-derivatives","SOLF0:USTF0",1735748982063,3.02,191.24,191.21,11.07353192]
["bitfinex-derivatives","SOLF0:USTF0",1735748982464,2.62,191.25,191.21,11.07353192]
["bitfinex-derivatives","SOLF0:USTF0",1735748982664,3.02,191.23,191.21,11.07353192]
["bitfinex-derivatives","SOLF0:USTF0",1735748983164,5.6402,191.23,191.14,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1735748983357,5.6402,191.23,191.18,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748983758,2.6202,191.23,191.18,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748983959,3.02,191.22,191.18,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748985161,8.45303192,191.21,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748985963,8.45303192,191.21,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748985964,2.6208,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748986465,2.6207,191.2,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748988067,2.6205,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748988263,2.6205,191.21,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748988763,2.6205,191.21,191.16,11.07413192]
["bitfinex-derivatives","SOLF0:USTF0",1735748991077,2.6205,191.21,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748991267,2.6205,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748992964,3.02,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748993170,3.02,191.2,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748994462,2.6208,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748995068,5.6406,191.2,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748995266,5.6406,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735748997264,2.6206,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735748997468,3.02,191.19,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735748998072,3.02,191.19,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735748998265,3.02,191.19,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735748999681,5.6408,191.19,191.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735748999975,11.47303192,191.19,191.1,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735749000177,11.47303192,191.19,191.12,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749001977,19.46350665,191.21,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749002179,3.02,191.2,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749003077,5.6407,191.2,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749003273,3.02,191.2,191.16,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749003779,3.02,191.2,191.1,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735749004086,3.02,191.2,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749004377,2.6209,191.18,191.14,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749005279,2.6209,191.18,191.14,11.07443192]
["bitfinex-derivatives","SOLF0:USTF0",1735749005868,8.45303192,191.19,191.1,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735749006070,8.45303192,191.13,191.04,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749006277,3.02,191.12,191.06,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749006477,2.622,191.11,191.06,11.07553192]
["bitfinex-derivatives","SOLF0:USTF0",1735749007177,2.622,191.1,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749007979,11.07493192,191.11,191.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749008176,8.45303192,191.11,191.04,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749009177,3.02,191.12,191.02,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749009178,8.45303192,191.07,191.02,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749009380,3.02,191.06,190.96,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735749009681,11.07573192,191.05,190.99,11.07643192]
["bitfinex-derivatives","SOLF0:USTF0",1735749009882,11.07573192,191.05,190.99,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749010389,8.45303192,191.03,190.96,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735749010681,8.45303192,191.03,190.97,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749011483,11.07603192,191.03,190.97,11.07673192]
["bitfinex-derivatives","SOLF0:USTF0",1735749013184,2.6231,191.02,190.97,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749013389,3.02,191.01,190.97,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749013685,8.45303192,191.06,190.99,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749013877,3.02,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749015485,3.02,191.05,191.02,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749015690,3.02,191.05,191.01,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749015886,3.02,191.05,190.99,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749016286,8.45303192,191.04,190.99,11.07643192]
["bitfinex-derivatives","SOLF0:USTF0",1735749016490,3.02,191.05,190.99,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749016682,2.6229,191.04,190.99,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749017080,2.6229,191.04,190.96,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735749017285,2.6229,191.04,190.98,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749017579,2.6229,191.04,190.96,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735749017786,8.45303192,191.03,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735749018081,11.07603192,191.03,190.97,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749018692,11.07603192,191.03,190.94,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735749018987,2.6232,191.02,190.96,11.07683192]
["bitfinex-derivatives","SOLF0:USTF0",1735749019184,8.45303192,191.01,190.96,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749019386,3.02,191.0,190.96,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749019794,3.02,191.0,190.95,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749021185,5.6434,191.0,190.95,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749021385,8.45303192,190.99,190.92,14.05590927]
["bitfinex-derivatives","SOLF0:USTF0",1735749022493,2.6238,190.97,190.92,14.05590927]
["bitfinex-derivatives","SOLF0:USTF0",1735749023091,8.45303192,190.97,190.9,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749023394,8.45303192,190.97,190.9,11.07763192]
["bitfinex-derivatives","SOLF0:USTF0",1735749023689,4.5235,190.99,190.89,77.97173367]
["bitfinex-derivatives","SOLF0:USTF0",1735749023690,2.6243,190.93,190.89,77.97173367]
["bitfinex-derivatives","SOLF0:USTF0",1735749023893,3.02,190.92,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749025195,8.45303192,190.91,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749025389,2.6248,190.9,190.86,8.45303192]
["bitfinex-derivatives","SOLF0:USTF0",1735749025697,2.6248,190.9,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735749026195,2.6249,190.89,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735749026894,2.6247,190.91,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735749027293,3.02,190.92,190.81,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749027488,2.6247,190.9,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735749027801,3.02,190.92,190.81,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749028294,4.5584,190.92,190.81,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749028490,2.6251,190.88,190.81,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749028694,3.02,190.87,190.79,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735749028994,2.6254,190.85,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749029185,3.02,190.84,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749029389,3.02,190.84,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749029586,5.6457,190.84,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749030095,3.02,190.84,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749030295,3.02,190.84,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749032199,3.02,190.84,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749032498,3.02,190.84,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749032701,5.6456,190.84,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735749032901,5.6456,190.84,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749033602,3.02,190.84,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749033803,2.6258,190.83,190.78,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735749035308,2.6258,190.83,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749035309,3.02,190.84,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749035511,3.02,190.84,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749035806,3.02,190.83,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749036008,1.5693,190.89,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749036309,3.02,190.88,190.81,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749036507,3.02,190.88,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735749037411,3.02,190.88,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735749038109,5.6451,190.88,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735749038299,3.02,190.88,190.79,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735749038504,2.6257,190.83,190.74,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735749038705,3.02,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749039311,5.6458,190.82,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749040514,5.6458,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749041107,2.626,190.81,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735749041413,2.626,190.81,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749041611,2.626,190.81,190.76,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735749041812,2.626,190.81,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749042113,5.6459,190.82,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735749043113,2.626,190.81,190.76,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735749043608,2.626,190.81,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749043813,5.6458,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749044511,3.02,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749044711,1.4961,190.85,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749044906,3.02,190.84,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749045112,2.6257,190.83,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749046715,2.6257,190.83,190.78,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735749047015,3.02,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749047217,3.02,190.82,190.8,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735749047411,3.02,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749047612,14.8487808,190.9,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749047812,3.02,190.89,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749048117,2.6253,190.86,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749048816,3.02,190.89,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749049314,1.5303,190.88,190.78,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749049514,1.5303,190.88,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749049815,2.6257,190.83,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749050018,3.02,190.82,190.75,13.2128808]
["bitfinex-derivatives","SOLF0:USTF0",1735749050813,3.02,190.82,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749052518,3.02,190.82,190.77,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749053813,5.646,190.82,190.77,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749054222,3.02,190.82,190.77,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749054920,2.626,190.81,190.77,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749056823,3.02,190.82,190.75,20.44664704]
["bitfinex-derivatives","SOLF0:USTF0",1735749057121,3.02,190.82,190.75,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749057319,2.6265,190.78,190.75,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749057526,3.02,190.77,190.74,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749057725,3.02,190.76,190.74,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749059225,3.02,190.76,190.73,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735749060024,3.02,190.76,190.72,37.40113532]
["bitfinex-derivatives","SOLF0:USTF0",1735749060319,3.02,190.76,190.72,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749060824,3.02,190.76,190.73,4.40870675]
["bitfinex-derivatives","SOLF0:USTF0",1735749061326,3.02,190.76,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735749061521,3.02,190.76,190.73,4.40870675]
["bitfinex-derivatives","SOLF0:USTF0",1735749062025,3.02,190.76,190.73,9.86086624]
["bitfinex-derivatives","SOLF0:USTF0",1735749062919,3.02,190.76,190.73,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749063120,3.02,190.76,190.72,31.56226496]
["bitfinex-derivatives","SOLF0:USTF0",1735749063525,5.6467,190.76,190.72,31.56226496]
["bitfinex-derivatives","SOLF0:USTF0",1735749063720,3.02,190.76,190.72,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749063924,3.02,190.76,190.7,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749064127,2.6273,190.72,190.7,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749064321,3.02,190.71,190.7,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749065526,3.02,190.71,190.68,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749066323,3.02,190.71,190.67,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735749066531,5.6474,190.71,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735749067030,3.02,190.71,190.64,30.41826496]
["bitfinex-derivatives","SOLF0:USTF0",1735749067530,3.02,190.71,190.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735749068226,2.6275,190.7,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735749068426,3.02,190.71,190.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735749068824,2.6274,190.71,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735749069020,3.2395,190.76,190.64,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735749069021,3.02,190.75,190.69,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749069232,3.02,190.75,190.72,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749069533,3.02,190.75,190.74,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735749072326,3.02,190.75,190.72,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749072527,3.02,190.75,190.69,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749072932,3.02,190.75,190.7,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735749073536,54.58,190.81,190.72,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749073832,3.02,190.8,190.72,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749074133,54.58,190.81,190.72,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749074338,4.7163,190.89,190.75,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749074339,3.02,190.8,190.75,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749074537,4.7163,190.89,190.75,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749074833,3.02,190.88,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749075034,3.02,190.88,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749075236,1.6404,190.89,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749075536,3.02,190.88,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735749075836,3.02,190.88,190.79,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735749076329,3.02,190.88,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735749076635,3.02,190.87,190.79,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735749078035,3.02,190.86,190.79,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735749078934,3.02,190.86,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735749079136,3.02,190.86,190.79,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735749081338,3.02,190.86,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749082335,3.02,190.86,190.83,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735749082833,3.02,190.86,190.81,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749083642,3.02,190.86,190.84,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735749084034,3.02,190.86,190.81,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749084239,5.6453,190.86,190.81,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749084436,3.02,190.86,190.79,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735749084841,2.6255,190.85,190.79,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1735749085437,2.6255,190.85,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749085936,3.02,190.86,190.78,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735749086240,3.02,190.86,190.75,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749086840,2.6256,190.84,190.79,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749087037,3.02,190.86,190.75,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749087545,2.6254,190.85,190.8,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735749087938,3.1107,190.87,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749088242,3.02,190.86,190.81,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749088440,3.02,190.85,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749089641,2.6256,190.84,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749090743,3.02,190.85,190.8,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735749091741,3.02,190.85,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749092846,3.02,190.85,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735749094039,13.22654119,190.89,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749094247,2.6255,190.85,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749094440,2.6255,190.85,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749095444,2.6255,190.85,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749095647,3.02,190.88,190.75,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749096045,3.02,190.88,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749096947,2.6253,190.86,190.81,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749098045,3.02,190.85,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749098245,2.6257,190.84,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749099344,5.6455,190.85,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735749100848,3.02,190.85,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749101549,5.6454,190.85,190.81,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735749101745,3.02,190.85,190.78,13.22654119]
["bitfinex-derivatives","SOLF0:USTF0",1735749102147,3.02,190.85,190.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735749102545,2.6253,190.87,190.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735749102745,3.02,190.86,190.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735749103945,5.6453,190.86,190.82,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735749105853,2.6256,190.84,190.8,11.08476514]
["bitfinex-derivatives","SOLF0:USTF0",1735749106343,2.6259,190.82,190.78,11.08516514]
["bitfinex-derivatives","SOLF0:USTF0",1735749106545,3.02,190.81,190.78,11.08516514]
["bitfinex-derivatives","SOLF0:USTF0",1735749107847,3.02,190.81,190.78,8.45876514]
["bitfinex-derivatives","SOLF0:USTF0",1735749108050,3.02,190.81,190.79,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749110052,3.02,190.81,190.73,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735749110248,3.02,190.81,190.73,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735749110249,2.6264,190.79,190.73,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735749110453,8.45876514,190.8,190.73,10.07886514]
["bitfinex-derivatives","SOLF0:USTF0",1735749110849,2.6265,190.77,190.73,11.08576514]
["bitfinex-derivatives","SOLF0:USTF0",1735749111045,3.02,190.76,190.73,8.45876514]
["bitfinex-derivatives","SOLF0:USTF0",1735749111257,11.47876514,190.76,190.72,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749111553,8.45876514,190.74,190.7,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749112250,3.0295,190.75,190.7,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749112451,2.6274,190.71,190.7,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749112752,3.02,190.71,190.65,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735749114553,3.02,190.71,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735749114757,5.6474,190.71,190.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735749115857,5.6474,190.71,190.64,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735749115858,3.02,190.71,190.64,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735749116059,3.02,190.71,190.66,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749117059,3.02,190.71,190.7,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735749118963,3.02,190.71,190.66,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749119162,3.02,190.71,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735749119559,3.02,190.71,190.68,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735749119862,3.02,190.71,190.66,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749120264,2.6276,190.7,190.66,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749120959,3.02,190.71,190.68,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735749121962,3.02,190.7,190.66,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749123766,3.02,190.7,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735749123965,3.02,190.7,190.66,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749124465,3.02,190.7,190.68,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735749125170,3.02,190.7,190.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735749126761,3.02,190.72,190.69,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749127067,3.02,190.73,190.69,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749127365,3.02,190.74,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735749128068,2.6262,190.8,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735749128267,3.02,190.79,190.75,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735749129066,5.6463,190.79,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749129266,3.02,190.79,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749129466,2.6265,190.78,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749129671,3.02,190.77,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749129968,47.21494116,190.85,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749129969,3.02,190.76,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749130170,3.02,190.77,190.72,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749130472,3.02,190.78,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735749131362,2.6258,190.82,190.75,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749131567,3.02,190.81,190.78,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735749131767,3.02,190.81,190.75,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749131971,3.02,190.81,190.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735749132673,3.02,190.81,190.77,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749132868,3.02,190.81,190.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735749133062,3.02,190.8,190.78,13.23673254]
["bitfinex-derivatives","SOLF0:USTF0",1735749133368,3.02,190.83,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735749133568,3.02,190.82,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735749134372,8.45866542,190.87,190.81,11.08456542]
["bitfinex-derivatives","SOLF0:USTF0",1735749134570,5.6453,190.86,190.81,11.08456542]
["bitfinex-derivatives","SOLF0:USTF0",1735749135673,3.02,190.86,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749136873,5.6453,190.86,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735749137768,3.02,190.86,190.78,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749137975,3.02,190.85,190.84,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735749139075,2.6247,190.91,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735749139270,3.02,190.9,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749139469,3.02,190.89,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749140175,3.02,190.89,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735749140372,3.02,190.89,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749140969,54.6,190.92,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749141177,1.6087,190.95,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749141476,3.02,190.94,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749141772,2.6243,190.93,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749141978,3.02,190.94,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749143480,5.6442,190.94,190.89,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735749144374,3.02,190.94,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749145576,2.6247,190.91,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735749145877,3.02,190.94,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749146178,3.02,190.94,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749146573,5.6442,190.94,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749147081,2.6243,190.93,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749147271,2.6243,190.93,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749147474,3.02,190.94,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749147877,2.6247,190.91,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735749148181,2.6247,190.91,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749149377,2.6244,190.93,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749149578,3.02,190.94,190.84,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749150082,2.6245,190.92,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749151083,3.1912,190.95,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749151084,3.02,190.91,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749151378,3.02,190.9,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749151781,3.02,190.9,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749153384,13.21593277,190.99,190.87,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749153584,2.624,190.96,190.91,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749153974,13.21593277,190.99,190.87,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749154180,2.6238,190.97,190.87,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749154875,13.21593277,190.99,190.87,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749155082,3.02,190.98,190.9,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749155483,2.6235,190.99,190.94,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735749155683,16.35583277,191.02,190.93,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749155684,1.5474,191.02,190.93,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749155888,3.02,191.01,190.96,13.21593277]
["bitfinex-derivatives","SOLF0:USTF0",1735749156284,3.02,191.0,190.99,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749157385,54.58,191.03,190.99,11.06617598]
["bitfinex-derivatives","SOLF0:USTF0",1735749157885,3.02,191.02,190.99,11.06617598]
["bitfinex-derivatives","SOLF0:USTF0",1735749158488,3.02,191.02,190.99,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749158677,3.02,191.03,191.01,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749159980,3.02,191.03,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749160183,14.20307598,191.08,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749160379,3.02,191.07,191.01,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749160589,3.02,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735749160784,8.44307598,191.1,191.03,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749161095,3.02,191.09,191.05,11.06517598]
["bitfinex-derivatives","SOLF0:USTF0",1735749161388,3.02,191.09,191.05,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749161888,3.02,191.08,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735749163693,3.02,191.08,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735749163889,1.6202,191.13,191.07,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749164183,3.02,191.12,191.09,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749165091,3.02,191.12,191.09,11.06467598]
["bitfinex-derivatives","SOLF0:USTF0",1735749165486,3.02,191.11,191.09,11.06467598]
["bitfinex-derivatives","SOLF0:USTF0",1735749167291,54.54,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749167590,3.02,191.13,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749167990,3.02,191.13,191.09,11.06447598]
["bitfinex-derivatives","SOLF0:USTF0",1735749169389,3.02,191.13,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735749169588,8.44307598,191.09,190.98,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735749169790,3.02,191.08,191.02,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749170489,2.622,191.06,191.02,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749172082,2.6221,191.05,191.02,8.44307598]
["bitfinex-derivatives","SOLF0:USTF0",1735749172292,2.6221,191.05,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749174686,16.20850896,191.08,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749175885,2.6222,191.05,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749178095,2.6222,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749178392,3.02,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749178993,5.6425,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749179395,3.02,191.03,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749180695,3.02,191.03,190.99,13.18850896]
["bitfinex-derivatives","SOLF0:USTF0",1735749181401,3.02,191.03,190.96,13.18850896]
["bitfinex-derivatives","SOLF0:USTF0",1735749181792,3.02,191.03,190.94,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749182194,16.28710896,191.02,190.94,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749182399,17.81180896,191.02,190.92,7.23376624]
["bitfinex-derivatives","SOLF0:USTF0",1735749182690,17.81180896,191.02,190.92,9.85746624]
["bitfinex-derivatives","SOLF0:USTF0",1735749183597,2.6231,190.98,190.92,9.85746624]
["bitfinex-derivatives","SOLF0:USTF0",1735749183801,3.02,190.97,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749185101,5.6432,190.97,190.92,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749185400,3.02,190.97,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735749185797,3.02,190.96,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735749186099,3.02,190.95,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735749188909,3.02,190.95,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735749189096,3.02,190.95,190.88,13.18850896]
["bitfinex-derivatives","SOLF0:USTF0",1735749189296,3.02,190.95,190.86,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735749189601,3.02,190.95,190.86,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735749189903,13.18850896,190.94,190.84,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749190100,13.18850896,190.94,190.81,88.41629488]
["bitfinex-derivatives","SOLF0:USTF0",1735749190101,1.5416,190.93,190.81,8.84486624]
["bitfinex-derivatives","SOLF0:USTF0",1735749190705,1.5416,190.93,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749191001,1.5416,190.93,190.81,8.84486624]
["bitfinex-derivatives","SOLF0:USTF0",1735749191305,1.5416,190.93,190.81,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735749192503,2.6241,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749192704,3.02,190.89,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749193903,3.02,190.89,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749194104,3.02,190.89,190.8,13.18850896]
["bitfinex-derivatives","SOLF0:USTF0",1735749194406,11.47703806,190.89,190.82,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749194797,2.6247,190.87,190.82,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749195400,2.6247,190.86,190.82,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749195602,8.45703806,190.85,190.8,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749195803,3.02,190.84,190.8,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749197411,5.645,190.84,190.8,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749198702,3.02,190.84,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735749198908,3.02,190.84,190.83,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749202312,3.02,190.84,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735749204612,3.02,190.84,190.81,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749204816,3.02,190.84,190.79,11.08253806]
["bitfinex-derivatives","SOLF0:USTF0",1735749205909,3.02,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735749206915,5.645,190.84,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735749207614,3.02,190.84,190.76,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735749207817,8.45703806,190.81,190.76,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749208218,2.6256,190.79,190.72,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735749208418,3.02,190.78,190.74,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749208616,3.02,190.78,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735749208919,3.02,190.78,190.74,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749209122,3.02,190.78,190.76,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749209813,3.02,190.78,190.5,64.12294373]
["bitfinex-derivatives","SOLF0:USTF0",1735749210010,3.02,190.78,190.75,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749210328,3.02,190.78,190.77,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749210621,1.5457,190.86,190.77,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749210816,8.45703806,190.87,190.81,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749211126,3.02,190.86,190.7,10.29026624]
["bitfinex-derivatives","SOLF0:USTF0",1735749211422,3.02,190.85,190.81,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749211720,3.02,190.84,190.81,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749211918,8.45703806,190.89,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749212110,3.02,190.88,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749212310,5.6445,190.88,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749212519,5.6445,190.88,190.81,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749213219,3.02,190.88,190.81,8.45703806]
["bitfinex-derivatives","SOLF0:USTF0",1735749213418,2.6245,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735749213821,5.6444,190.88,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735749214412,3.02,190.87,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735749214618,3.02,190.87,190.79,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749216317,3.02,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749218218,3.02,190.87,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749218415,3.02,190.87,190.79,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749218617,3.02,190.87,190.82,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749218921,1.6398,190.92,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749219117,57.1638,190.93,190.82,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749219421,3.02,190.92,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735749219819,54.54,190.93,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735749219820,3.02,190.91,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735749220018,3.02,190.91,190.85,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749220518,3.02,190.91,190.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735749220920,3.02,190.91,190.85,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749221418,3.02,190.91,190.85,16.3365634]
["bitfinex-derivatives","SOLF0:USTF0",1735749221825,54.54,190.93,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735749222025,1.5441,190.99,190.88,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749222332,54.56,191.05,190.91,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749222333,1.5971,191.01,190.91,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749222524,3.02,191.0,190.91,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749222922,3.02,190.99,190.91,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749223122,3.02,190.99,190.92,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735749224225,3.02,190.98,190.92,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735749224419,3.02,190.98,190.96,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735749224821,3.02,190.98,190.92,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1735749225622,3.02,190.98,190.91,28.93506496]
["bitfinex-derivatives","SOLF0:USTF0",1735749226023,3.02,190.98,190.88,20.44722964]
["bitfinex-derivatives","SOLF0:USTF0",1735749226729,3.02,190.98,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735749227530,2.6236,190.94,190.88,15.8378634]
["bitfinex-derivatives","SOLF0:USTF0",1735749227729,3.02,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735749227930,3.02,190.93,190.85,16.3462634]
["bitfinex-derivatives","SOLF0:USTF0",1735749228733,3.02,190.93,190.85,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1735749228929,2.6242,190.91,190.85,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735749229138,3.02,190.93,190.82,20.44722964]
["bitfinex-derivatives","SOLF0:USTF0",1735749229532,2.6243,190.9,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749229732,3.02,190.93,190.82,20.44722964]
["bitfinex-derivatives","SOLF0:USTF0",1735749230035,5.6438,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735749231034,3.02,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735749231338,3.02,190.92,190.85,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749233737,3.02,190.92,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749233935,3.02,190.92,190.82,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749234437,3.02,190.92,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749235242,3.02,190.92,190.82,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749235443,5.644,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735749236241,2.6241,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749236839,3.02,190.92,190.81,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735749237642,13.2134634,190.91,190.81,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735749237841,2.6246,190.88,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735749238048,3.02,190.87,190.81,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735749238742,3.02,190.87,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735749238948,5.6448,190.87,190.81,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735749239447,5.6448,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735749240248,5.6448,190.87,190.81,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735749240249,2.6248,190.86,190.81,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735749240550,3.02,190.87,190.8,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749240949,3.02,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735749241748,2.6248,190.86,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735749242650,5.6446,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735749243048,5.6446,190.87,190.8,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749243049,3.02,190.87,190.8,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749243250,3.02,190.87,190.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735749243451,3.02,190.87,190.8,13.2134634]
["bitfinex-derivatives","SOLF0:USTF0",1735749244045,3.02,190.87,190.84,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749247254,3.02,190.87,190.73,32.02966496]
["bitfinex-derivatives","SOLF0:USTF0",1735749247449,3.02,190.87,190.81,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749248650,3.02,190.87,190.83,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749249154,3.02,190.87,190.84,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749250155,3.02,190.87,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749250559,3.02,190.86,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749250750,3.02,190.86,190.85,11.08038103]
["bitfinex-derivatives","SOLF0:USTF0",1735749252858,14.21788103,190.93,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749253157,8.45548103,190.95,190.88,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749253363,3.02,190.94,190.9,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749253549,2.6231,190.99,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735749253755,3.02,190.98,190.94,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735749253948,3.02,190.98,190.92,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749254755,11.47548103,190.98,190.92,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749255560,8.45548103,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735749255860,3.02,190.97,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735749256256,3.02,190.97,190.9,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749256460,8.45548103,190.96,190.9,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749256960,8.45548103,190.94,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735749257161,8.45548103,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735749257461,3.02,190.91,190.85,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749257661,2.6242,190.9,190.85,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749257861,3.02,190.91,190.85,8.45548103]
["bitfinex-derivatives","SOLF0:USTF0",1735749258264,5.6442,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749258564,3.02,190.91,190.85,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735749259464,3.02,190.91,190.86,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735749259659,3.02,190.9,190.83,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735749261567,3.02,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749263471,13.20904169,190.94,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749263664,3.02,190.93,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735749265969,3.02,190.93,190.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735749266167,1.5588,190.96,190.88,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749266370,3.02,190.95,190.88,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749266966,3.02,190.94,190.88,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749267169,3.02,190.93,190.88,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749267571,3.02,190.93,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735749267867,4.7572,191.01,190.91,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749268065,4.7572,191.01,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749268066,3.02,191.0,190.95,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749268875,5.6429,191.0,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749269570,2.623,190.99,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749269773,3.02,191.0,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735749269972,3.02,191.0,190.91,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749270976,2.6234,190.97,190.91,15.83314169]
["bitfinex-derivatives","SOLF0:USTF0",1735749271272,13.20904169,190.97,190.84,43.72270665]
["bitfinex-derivatives","SOLF0:USTF0",1735749271481,13.20904169,190.97,190.84,42.14410665]
["bitfinex-derivatives","SOLF0:USTF0",1735749271676,13.20904169,190.97,190.84,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749272478,2.624,190.92,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735749272675,3.02,190.91,190.84,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749272873,3.02,190.9,190.84,13.20904169]
["bitfinex-derivatives","SOLF0:USTF0",1735749273080,3.02,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749274080,3.02,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735749277182,3.02,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749277481,3.02,190.9,190.84,14.73854169]
["bitfinex-derivatives","SOLF0:USTF0",1735749277883,3.02,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735749281883,3.02,190.9,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735749282280,3.02,190.9,190.87,11.07605601]
["bitfinex-derivatives","SOLF0:USTF0",1735749283085,3.02,190.9,190.89,11.07585601]
["bitfinex-derivatives","SOLF0:USTF0",1735749283086,3.04,190.9,190.89,11.07585601]
["bitfinex-derivatives","SOLF0:USTF0",1735749284187,3.04,190.9,190.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735749284389,3.04,190.9,190.88,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735749287589,2.6236,190.95,190.87,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749287785,3.04,190.94,190.9,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749287989,87.05459155,191.07,190.93,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749288188,2.6226,191.03,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749289901,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749290091,3.04,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749290890,3.04,191.01,190.96,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749291096,3.04,191.01,190.97,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735749292399,3.04,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749292695,3.04,191.01,190.96,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749292897,3.04,191.02,190.96,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749294599,3.04,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749296203,2.6224,191.04,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749296405,3.04,191.03,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749296599,3.04,191.03,190.96,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749296900,3.04,191.05,190.99,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749297697,1.5527,191.08,190.99,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749297897,3.2151,191.13,191.02,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749298503,3.04,191.12,191.02,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749298703,2.6215,191.11,191.02,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749299105,2.6215,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735749301011,3.04,191.12,191.02,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749301312,3.04,191.12,191.05,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749301811,2.6211,191.13,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735749302002,3.04,191.12,191.05,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749302510,3.04,191.14,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735749303311,1.5008,191.2,191.11,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749303508,3.04,191.19,191.11,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749305816,3.04,191.19,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735749306109,3.04,191.19,191.11,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749307413,3.04,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749308521,3.04,191.19,191.11,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749308817,3.1808,191.25,191.09,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735749308818,3.04,191.21,191.14,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749309213,3.04,191.22,191.14,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749309420,2.62,191.21,191.14,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749310222,5.6598,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749311723,3.04,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735749312926,2.62,191.21,191.15,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735749313524,2.62,191.21,191.14,13.20253607]
["bitfinex-derivatives","SOLF0:USTF0",1735749313726,2.62,191.21,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735749314217,2.62,191.21,191.17,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749314423,2.62,191.21,191.16,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735749314424,3.02,191.23,191.19,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749314820,3.02,191.23,191.21,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749315832,3.02,191.24,191.21,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749316330,3.02,191.25,191.21,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749316530,3.02,191.25,191.23,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749316730,5.6393,191.27,191.23,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749316930,3.02,191.27,191.23,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749317327,1.5766,191.29,191.23,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749317530,3.02,191.3,191.27,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749317732,3.02,191.31,191.27,8.42559499]
["bitfinex-derivatives","SOLF0:USTF0",1735749318231,3.02,191.31,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735749318432,3.02,191.31,191.24,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749318933,2.6188,191.3,191.24,15.77093502]
["bitfinex-derivatives","SOLF0:USTF0",1735749319133,3.02,191.3,191.24,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749319528,3.2294,191.35,191.24,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749319733,3.02,191.34,191.24,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749320435,2.6188,191.3,191.24,15.77103502]
["bitfinex-derivatives","SOLF0:USTF0",1735749320635,3.02,191.34,191.24,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749321235,3.02,191.34,191.19,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1735749321437,3.02,191.34,191.22,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749322235,2.6189,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749322437,5.6389,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749322642,3.02,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749322933,3.02,191.29,191.22,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749323137,3.02,191.29,191.25,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749323333,3.02,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735749323733,3.02,191.32,191.25,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749324143,3.02,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735749324337,3.02,191.32,191.25,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749325445,3.02,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735749325933,3.02,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735749326549,3.02,191.33,191.25,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749326743,3.02,191.33,191.22,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749326940,2.6194,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735749327140,5.6394,191.26,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735749327447,5.6394,191.26,191.19,16.14603502]
["bitfinex-derivatives","SOLF0:USTF0",1735749328035,3.02,191.26,191.14,30.52836496]
["bitfinex-derivatives","SOLF0:USTF0",1735749328235,2.6196,191.24,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735749329245,2.6198,191.23,191.17,15.77203502]
["bitfinex-derivatives","SOLF0:USTF0",1735749329445,3.02,191.26,191.17,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749329649,3.02,191.26,191.14,16.22083502]
["bitfinex-derivatives","SOLF0:USTF0",1735749329945,13.15153502,191.25,191.11,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749330243,13.15153502,191.22,191.11,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749330444,3.02,191.21,191.11,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749331545,2.6206,191.17,191.11,15.77283502]
["bitfinex-derivatives","SOLF0:USTF0",1735749331746,3.02,191.16,191.08,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749332046,2.6209,191.14,191.08,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749332243,3.02,191.13,191.08,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749332447,3.02,191.13,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749332637,2.6214,191.11,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749332841,3.02,191.13,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749334141,2.6215,191.1,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749334342,3.02,191.13,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749335349,2.6214,191.11,191.05,15.77373502]
["bitfinex-derivatives","SOLF0:USTF0",1735749340954,4.7005,191.18,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749341151,3.02,191.17,191.08,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749341754,2.621,191.14,191.08,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749342350,2.6213,191.12,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749342656,3.02,191.11,191.05,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749343360,3.02,191.11,191.05,15.77353502]
["bitfinex-derivatives","SOLF0:USTF0",1735749344247,3.02,191.11,191.06,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735749344954,3.02,191.11,191.01,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1735749344955,3.02,191.11,191.02,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749345458,2.6218,191.08,191.02,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749346863,3.04,191.07,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735749347059,3.04,191.06,191.02,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749347660,3.04,191.06,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735749347961,3.04,191.06,191.02,13.15153502]
["bitfinex-derivatives","SOLF0:USTF0",1735749348959,3.04,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735749350356,3.04,191.06,191.04,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749350557,11.05840687,191.11,191.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735749350855,3.04,191.1,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749351050,3.04,191.09,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749351260,3.04,191.08,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749351461,3.04,191.07,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749352256,3.04,191.07,191.06,11.05900687]
["bitfinex-derivatives","SOLF0:USTF0",1735749357160,2.6211,191.13,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735749357355,3.04,191.1,191.09,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749358462,3.04,191.1,191.07,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749359062,2.6217,191.09,191.07,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749359465,5.6615,191.1,191.07,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749360967,3.04,191.1,191.07,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749361471,3.04,191.1,191.07,11.05890687]
["bitfinex-derivatives","SOLF0:USTF0",1735749361771,3.04,191.1,191.07,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749362973,3.04,191.1,191.09,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749363267,3.04,191.12,191.09,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749363471,2.6207,191.16,191.11,11.05820687]
["bitfinex-derivatives","SOLF0:USTF0",1735749363666,3.04,191.15,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749364062,2.6207,191.16,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749364264,3.04,191.15,191.11,11.05830687]
["bitfinex-derivatives","SOLF0:USTF0",1735749365674,3.04,191.15,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735749365872,8.43700687,191.14,191.08,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749366067,8.43700687,191.14,191.03,7.2871047]
["bitfinex-derivatives","SOLF0:USTF0",1735749366068,8.43700687,191.14,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749366465,2.6217,191.09,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749366671,3.04,191.08,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749367783,5.6618,191.08,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749368476,5.6618,191.08,191.04,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749369376,2.6219,191.07,191.04,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749370172,3.04,191.08,191.02,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749370375,2.6221,191.06,191.02,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749374571,3.04,191.08,191.04,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749374572,5.6618,191.08,191.04,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749375377,2.6216,191.1,191.04,11.05930687]
["bitfinex-derivatives","SOLF0:USTF0",1735749375683,3.02,191.09,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749375981,3.02,191.08,191.06,11.05900687]
["bitfinex-derivatives","SOLF0:USTF0",1735749376685,3.02,191.08,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749377778,8.43700687,191.16,191.06,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749377978,3.02,191.15,191.09,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749378274,5.641,191.14,191.09,11.05860687]
["bitfinex-derivatives","SOLF0:USTF0",1735749379884,3.02,191.14,191.09,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749381276,3.02,191.14,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749381688,3.93440502,191.17,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749381977,3.02,191.16,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749382478,2.6209,191.15,191.11,11.05830687]
["bitfinex-derivatives","SOLF0:USTF0",1735749383288,3.02,191.16,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749383783,3.02,191.15,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749384183,3.02,191.15,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735749386176,3.02,191.15,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749386382,2.6204,191.18,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749386677,3.02,191.17,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749387076,2.6203,191.19,191.15,11.05770687]
["bitfinex-derivatives","SOLF0:USTF0",1735749387277,3.02,191.18,191.15,11.05770687]
["bitfinex-derivatives","SOLF0:USTF0",1735749387482,5.6404,191.18,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749387784,5.6404,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749389881,5.6404,191.18,191.13,11.05800687]
["bitfinex-derivatives","SOLF0:USTF0",1735749390081,11.45700687,191.18,191.03,49.41915642]
["bitfinex-derivatives","SOLF0:USTF0",1735749390382,11.45700687,191.18,191.11,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749390885,3.02,191.18,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749391979,54.46,191.2,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749392285,3.02,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749393086,3.02,191.19,191.15,11.05780687]
["bitfinex-derivatives","SOLF0:USTF0",1735749393286,3.02,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749393791,5.6403,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749394383,3.02,191.19,191.15,11.05780687]
["bitfinex-derivatives","SOLF0:USTF0",1735749396388,3.02,191.19,191.17,11.05750687]
["bitfinex-derivatives","SOLF0:USTF0",1735749396783,3.02,191.19,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749397289,3.02,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749397990,2.6205,191.18,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749400592,5.6403,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749401590,3.02,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749402491,3.02,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749404494,5.6403,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749404991,5.6403,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749405188,2.6204,191.18,191.15,11.05770687]
["bitfinex-derivatives","SOLF0:USTF0",1735749407188,3.02,191.19,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749407394,3.02,191.19,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749407992,2.6199,191.22,191.17,11.05740687]
["bitfinex-derivatives","SOLF0:USTF0",1735749408293,3.02,191.21,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749408993,3.02,191.2,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749409199,2.6199,191.22,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749409392,3.02,191.21,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735749409599,3.02,191.2,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749410096,3.02,191.2,191.19,11.05720687]
["bitfinex-derivatives","SOLF0:USTF0",1735749410291,6.91859262,191.28,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749410488,3.02,191.27,191.22,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749410695,3.02,191.27,191.24,11.05660687]
["bitfinex-derivatives","SOLF0:USTF0",1735749411696,3.02,191.27,191.24,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749412193,3.02,191.27,191.24,11.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1735749412390,1.4998,191.3,191.24,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749412600,3.02,191.29,191.26,11.05630687]
["bitfinex-derivatives","SOLF0:USTF0",1735749415496,3.02,191.28,191.16,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735749415797,3.02,191.3,191.28,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749415996,3.02,191.31,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749416697,3.02,191.31,191.3,11.05570687]
["bitfinex-derivatives","SOLF0:USTF0",1735749417099,3.02,191.32,191.3,11.05570687]
["bitfinex-derivatives","SOLF0:USTF0",1735749417394,11.05500687,191.36,191.3,11.05570687]
["bitfinex-derivatives","SOLF0:USTF0",1735749417598,3.02,191.35,191.3,11.05570687]
["bitfinex-derivatives","SOLF0:USTF0",1735749417898,3.02,191.35,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749418395,3.02,191.35,191.32,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749420299,2.6176,191.39,191.32,11.05550687]
["bitfinex-derivatives","SOLF0:USTF0",1735749420599,3.02,191.38,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749421395,3.2043,191.41,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749421598,3.02,191.4,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749422396,5.6374,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735749422900,3.02,191.39,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749423496,3.02,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749425501,2.6178,191.38,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749426096,3.02,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749426702,3.02,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749426904,3.02,191.39,191.23,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735749427105,8.43700687,191.38,191.32,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749428400,2.618,191.36,191.32,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749428802,3.02,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749428999,5.6375,191.39,191.34,11.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1735749430604,3.02,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749430800,54.46,191.42,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749430996,3.02,191.41,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749431404,3.02,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735749432003,3.02,191.4,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735749432198,3.02,191.4,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749432397,3.02,191.4,191.36,11.05490687]
["bitfinex-derivatives","SOLF0:USTF0",1735749435207,57.0771,191.42,191.36,11.05490687]
["bitfinex-derivatives","SOLF0:USTF0",1735749435404,57.0771,191.42,191.23,11.9759047]
["bitfinex-derivatives","SOLF0:USTF0",1735749435405,8.43700687,191.45,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749435711,3.02,191.43,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749436611,8.43700687,191.41,191.3,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735749436806,8.43700687,191.41,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749437013,2.6175,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749437311,3.02,191.38,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749437702,3.02,191.38,191.32,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749438510,2.6178,191.37,191.32,11.05550687]
["bitfinex-derivatives","SOLF0:USTF0",1735749439306,2.6178,191.37,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749439510,3.02,191.38,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749440212,8.43700687,191.41,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749440414,3.02,191.4,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749440817,3.02,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749441513,3.02,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749441710,3.02,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749442510,5.6375,191.39,191.34,11.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1735749443213,5.6375,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749443420,5.6375,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735749444815,3.02,191.39,191.24,7.2871047]
["bitfinex-derivatives","SOLF0:USTF0",1735749445018,3.02,191.39,191.34,11.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1735749445917,5.6376,191.39,191.34,11.05510687]
["bitfinex-derivatives","SOLF0:USTF0",1735749446320,11.45700687,191.39,191.32,11.05540687]
["bitfinex-derivatives","SOLF0:USTF0",1735749446812,14.07460687,191.39,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749447015,36.938839,191.44,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749447217,3.02,191.43,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749447419,3.02,191.43,191.4,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749448422,3.02,191.43,191.4,11.05430687]
["bitfinex-derivatives","SOLF0:USTF0",1735749448619,3.02,191.43,191.4,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749449121,3.02,191.43,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749449916,2.6171,191.42,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749450113,3.02,191.43,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749450622,2.6171,191.42,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749451020,3.02,191.41,191.38,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749452830,3.02,191.41,191.33,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735749453031,2.6176,191.39,191.33,12.62580687]
["bitfinex-derivatives","SOLF0:USTF0",1735749453331,8.43700687,191.4,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749455331,8.43700687,191.4,191.33,11.05530687]
["bitfinex-derivatives","SOLF0:USTF0",1735749455732,2.6177,191.38,191.33,11.05530687]
["bitfinex-derivatives","SOLF0:USTF0",1735749455936,2.6177,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749456232,8.43700687,191.4,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749456632,3.02,191.39,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749456935,3.02,191.38,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749457131,3.02,191.38,191.35,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735749457434,3.02,191.38,191.35,11.05490687]
["bitfinex-derivatives","SOLF0:USTF0",1735749457836,3.02,191.38,191.35,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749458036,3.02,191.38,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735749458631,3.0059,191.45,191.37,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749458834,2.6172,191.42,191.37,11.05470687]
["bitfinex-derivatives","SOLF0:USTF0",1735749459231,2.6172,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735749460031,3.02,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735749460338,2.6174,191.4,191.37,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749460836,3.02,191.41,191.37,11.05470687]
["bitfinex-derivatives","SOLF0:USTF0",1735749461036,3.02,191.41,191.35,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749461837,2.6175,191.4,191.35,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749462030,3.02,191.41,191.35,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749462231,3.02,191.41,191.37,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749463237,3.02,191.41,191.37,11.05470687]
["bitfinex-derivatives","SOLF0:USTF0",1735749463632,3.02,191.41,191.29,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735749463831,14.01941301,191.41,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749464136,8.43700687,191.38,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749464332,2.6182,191.35,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749464630,3.04,191.34,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749465436,3.04,191.33,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749465640,3.04,191.32,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749466540,3.04,191.32,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735749467035,11.05500687,191.36,191.29,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735749467240,3.04,191.35,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749468540,2.6184,191.33,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749470735,5.6582,191.35,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749473241,3.04,191.35,191.3,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749473534,3.04,191.35,191.3,11.05570687]
["bitfinex-derivatives","SOLF0:USTF0",1735749474041,2.6179,191.36,191.3,11.05570687]
["bitfinex-derivatives","SOLF0:USTF0",1735749474242,3.04,191.35,191.32,11.05550687]
["bitfinex-derivatives","SOLF0:USTF0",1735749474542,3.04,191.34,191.32,11.05550687]
["bitfinex-derivatives","SOLF0:USTF0",1735749475134,2.6174,191.4,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749475441,3.04,191.39,191.34,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749475642,3.04,191.38,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749476343,3.04,191.38,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749477642,3.04,191.37,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749478242,3.04,191.37,191.26,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735749478540,3.04,191.37,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749478940,3.04,191.37,191.33,11.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1735749480539,2.618,191.36,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749480744,3.04,191.37,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749481041,2.6179,191.36,191.31,11.05560687]
["bitfinex-derivatives","SOLF0:USTF0",1735749481546,3.04,191.37,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749481943,3.04,191.37,191.33,11.05530687]
["bitfinex-derivatives","SOLF0:USTF0",1735749483049,2.6177,191.38,191.33,11.05530687]
["bitfinex-derivatives","SOLF0:USTF0",1735749483242,3.04,191.37,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735749483443,3.04,191.37,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749484247,3.04,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735749485248,3.04,191.36,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735749485447,3.04,191.35,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735749486349,12.36610111,191.43,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735749486547,3.04,191.42,191.36,11.05490687]
["bitfinex-derivatives","SOLF0:USTF0",1735749487849,2.6173,191.41,191.36,11.05490687]
["bitfinex-derivatives","SOLF0:USTF0",1735749488245,2.6173,191.41,191.36,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749488449,2.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735749489554,3.04,191.43,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735749492546,3.04,191.43,191.4,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749492756,14.1091357,191.52,191.42,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749492946,8.43700687,191.49,191.42,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749493347,11.05330687,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735749493952,8.43700687,191.47,191.34,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735749494153,3.1214,191.52,191.39,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749494154,8.43700687,191.45,191.39,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749494451,3.02,191.44,191.39,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749494653,2.6171,191.42,191.39,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749494861,8.43700687,191.43,191.35,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749495157,8.43700687,191.37,191.29,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749495359,2.6182,191.35,191.29,11.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1735749496954,3.02,191.36,191.26,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1735749496955,3.02,191.34,191.31,11.05560687]
["bitfinex-derivatives","SOLF0:USTF0",1735749497253,3.02,191.33,191.31,11.05560687]
["bitfinex-derivatives","SOLF0:USTF0",1735749497751,3.02,191.33,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749497953,3.02,191.34,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735749498154,3.02,191.34,191.33,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749503861,3.02,191.34,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749504662,2.6185,191.33,191.29,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749505767,3.02,191.34,191.29,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749505768,3.02,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735749506469,3.02,191.34,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749507161,3.02,191.34,191.31,11.05560687]
["bitfinex-derivatives","SOLF0:USTF0",1735749507667,3.02,191.34,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749510162,3.02,191.34,191.31,11.05560687]
["bitfinex-derivatives","SOLF0:USTF0",1735749511561,8.43700687,191.38,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735749511757,3.02,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735749512564,5.6378,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735749513764,3.02,191.37,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735749513969,3.02,191.37,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749514569,2.6182,191.34,191.31,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749515869,2.6185,191.33,191.29,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749516172,3.02,191.32,191.29,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749521065,3.02,191.32,191.25,49.84923457]
["bitfinex-derivatives","SOLF0:USTF0",1735749521275,5.6386,191.32,191.27,11.05610687]
["bitfinex-derivatives","SOLF0:USTF0",1735749521774,2.6187,191.31,191.27,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749522575,11.45700687,191.32,191.25,49.84923457]
["bitfinex-derivatives","SOLF0:USTF0",1735749522872,8.43700687,191.3,191.23,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749523270,2.6196,191.24,191.15,9.41184093]
["bitfinex-derivatives","SOLF0:USTF0",1735749523477,3.02,191.23,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749524971,5.6398,191.23,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749525171,3.02,191.23,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749526277,2.6199,191.22,191.17,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749526673,3.02,191.23,191.17,11.05750687]
["bitfinex-derivatives","SOLF0:USTF0",1735749526874,8.43700687,191.26,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749527168,2.6196,191.25,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749527373,3.02,191.24,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749528577,2.6196,191.25,191.19,11.05720687]
["bitfinex-derivatives","SOLF0:USTF0",1735749528880,3.02,191.24,191.19,11.05720687]
["bitfinex-derivatives","SOLF0:USTF0",1735749529577,2.6196,191.25,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749529878,3.02,191.24,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735749530079,3.02,191.23,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735749530478,3.02,191.23,191.21,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749532381,3.02,191.23,191.19,11.05720687]
["bitfinex-derivatives","SOLF0:USTF0",1735749534185,3.02,191.23,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749534381,3.02,191.23,191.15,2.12473623]
["bitfinex-derivatives","SOLF0:USTF0",1735749534682,8.43700687,191.2,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749534887,2.6205,191.17,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749535084,3.02,191.16,191.13,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749537285,3.02,191.16,191.13,11.05810687]
["bitfinex-derivatives","SOLF0:USTF0",1735749538192,3.02,191.16,191.15,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749538487,2.62,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735749538696,54.46,191.26,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749538889,3.02,191.25,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749539793,2.6197,191.23,191.19,11.05720687]
["bitfinex-derivatives","SOLF0:USTF0",1735749539993,2.6197,191.23,191.19,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749540189,11.45700687,191.25,191.1,49.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1735749540395,12.95700687,191.25,191.18,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749540794,2.62,191.22,191.18,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749540995,12.95700687,191.25,191.18,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749542295,2.62,191.21,191.18,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749542494,3.02,191.2,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735749542698,3.02,191.2,191.17,11.05750687]
["bitfinex-derivatives","SOLF0:USTF0",1735749542893,3.02,191.2,191.1,49.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1735749543097,3.02,191.2,191.14,8.43700687]
["bitfinex-derivatives","SOLF0:USTF0",1735749544197,3.02,191.2,191.12,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749544796,2.6205,191.18,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735749544990,2.6205,191.18,191.12,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749544991,3.02,191.2,191.12,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749546098,3.02,191.2,191.12,15.7896663]
["bitfinex-derivatives","SOLF0:USTF0",1735749546298,3.02,191.2,191.12,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749547201,13.1685663,191.24,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735749547397,13.1685663,191.21,191.1,49.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1735749548103,2.621,191.14,191.1,49.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1735749548294,3.02,191.13,191.1,49.88316276]
["bitfinex-derivatives","SOLF0:USTF0",1735749548500,5.6411,191.13,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749548700,3.02,191.13,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735749549411,13.1685663,191.12,191.0,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749549801,13.1685663,191.12,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749549802,2.6217,191.09,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735749550000,3.02,191.08,191.0,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749550605,5.6419,191.08,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749551006,3.02,191.08,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749551802,2.6222,191.05,191.0,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749552303,3.02,191.04,191.0,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749552604,3.02,191.04,191.02,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749552807,33.92239359,191.16,191.0,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749553102,3.02,191.15,191.03,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749553303,3.02,191.14,191.06,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749553805,3.02,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749555806,2.6208,191.15,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749556107,5.6409,191.14,191.09,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735749556704,5.6409,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749557007,2.6211,191.13,191.06,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749557598,2.6211,191.13,191.08,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735749558005,3.02,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749559405,5.6409,191.14,191.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735749560216,3.02,191.13,191.09,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749560407,13.1685663,191.22,191.09,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749560604,2.6202,191.2,191.12,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735749560805,13.1685663,191.22,191.09,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749561005,3.02,191.19,191.09,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749561406,5.6403,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749562716,2.6203,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749562913,3.02,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749564710,13.1685663,191.22,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749564904,2.6205,191.18,191.09,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749566617,2.6205,191.18,191.13,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735749566917,2.6203,191.19,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749567218,3.02,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749567415,54.5,191.24,191.12,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749567716,3.02,191.23,191.15,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749568414,2.6198,191.23,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735749568619,3.02,191.22,191.15,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749568911,3.02,191.21,191.15,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749571415,3.02,191.21,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749571609,3.02,191.21,191.15,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749571811,3.02,191.21,191.13,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749572112,2.6201,191.2,191.13,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749572712,3.02,191.21,191.13,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735749572906,3.02,191.2,191.15,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749573116,3.02,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749573313,3.02,191.19,191.15,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749573908,3.02,191.21,191.18,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749574107,3.02,191.22,191.18,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749575009,3.02,191.22,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735749575213,13.1685663,191.31,191.18,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749575415,3.02,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735749575815,14.7400663,191.34,191.21,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749576011,2.6188,191.3,191.21,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749576520,2.6188,191.3,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749576718,3.02,191.29,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749577019,3.02,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749577722,3.02,191.28,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749578114,3.02,191.28,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749578820,2.6184,191.33,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735749579121,3.02,191.32,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735749579717,5.6386,191.32,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735749580522,5.6386,191.32,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749581217,2.6188,191.3,191.24,15.7880663]
["bitfinex-derivatives","SOLF0:USTF0",1735749581422,3.02,191.32,191.24,15.7880663]
["bitfinex-derivatives","SOLF0:USTF0",1735749582418,2.6189,191.29,191.24,15.7880663]
["bitfinex-derivatives","SOLF0:USTF0",1735749583018,2.6187,191.31,191.24,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749583216,3.02,191.32,191.24,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749583817,5.6386,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735749584022,3.02,191.32,191.24,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749585022,1.6186,191.37,191.27,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749585223,3.02,191.36,191.27,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749585524,3.02,191.35,191.3,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735749587123,3.02,191.35,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735749588325,5.6383,191.35,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735749589320,2.6187,191.32,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749589521,2.6187,191.32,191.24,13.1685663]
["bitfinex-derivatives","SOLF0:USTF0",1735749589825,2.6187,191.32,191.26,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749590124,2.6189,191.31,191.26,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749590320,3.02,191.3,191.27,8.4172328]
["bitfinex-derivatives","SOLF0:USTF0",1735749591420,3.02,191.3,191.27,11.0366328]
["bitfinex-derivatives","SOLF0:USTF0",1735749592223,3.02,191.3,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749592527,3.02,191.3,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749594421,3.02,191.3,191.25,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749594622,3.02,191.3,191.29,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735749595226,3.02,191.33,191.31,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735749596926,3.02,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735749597429,3.02,191.33,191.28,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749598229,2.6188,191.32,191.28,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749598635,1.5523,191.37,191.23,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735749598825,2.619,191.31,191.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735749599034,3.02,191.3,191.22,16.36383584]
["bitfinex-derivatives","SOLF0:USTF0",1735749599222,2.6193,191.28,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735749599426,3.02,191.27,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735749600031,3.02,191.27,191.19,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749600333,3.02,191.27,191.18,49.86425532]
["bitfinex-derivatives","SOLF0:USTF0",1735749600534,3.02,191.27,191.18,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735749600730,3.02,191.27,191.17,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749601130,2.6201,191.23,191.17,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749601329,3.02,191.22,191.17,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749601637,3.02,191.21,191.17,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749602437,3.02,191.21,191.2,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749602935,4.1729,191.28,191.21,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735749603135,3.1795,191.37,191.26,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749603338,3.02,191.36,191.26,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749604136,2.6187,191.32,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749604435,3.02,191.31,191.26,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749605532,3.02,191.31,191.26,15.77003584]
["bitfinex-derivatives","SOLF0:USTF0",1735749605733,3.02,191.31,191.26,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749606434,3.02,191.31,191.27,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735749607638,3.02,191.31,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735749608239,3.02,191.31,191.26,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749608941,5.6389,191.31,191.26,15.77003584]
["bitfinex-derivatives","SOLF0:USTF0",1735749612236,3.02,191.31,191.23,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749612440,3.02,191.31,191.2,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749613041,2.6194,191.28,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735749616440,3.02,191.31,191.2,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749616641,13.15053584,191.29,191.17,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749616846,21.99704042,191.29,191.17,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749617045,13.15053584,191.26,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735749617247,3.02,191.25,191.14,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749617548,3.02,191.25,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749617739,6.95278104,191.25,191.16,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749618345,6.95278104,191.25,191.14,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749618544,2.62,191.23,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735749619747,2.6201,191.22,191.17,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735749620145,2.6204,191.21,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735749620345,3.02,191.2,191.11,16.40753584]
["bitfinex-derivatives","SOLF0:USTF0",1735749620545,3.02,191.19,191.11,16.40753584]
["bitfinex-derivatives","SOLF0:USTF0",1735749620946,3.02,191.19,191.11,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749621445,2.6209,191.17,191.11,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749621944,2.6207,191.18,191.12,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735749622145,2.6207,191.18,191.11,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749622350,3.02,191.19,191.11,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749622549,2.6211,191.15,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735749622743,3.02,191.14,191.08,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749623141,5.6412,191.14,191.08,15.77243584]
["bitfinex-derivatives","SOLF0:USTF0",1735749623638,3.02,191.14,191.0,29.1484188]
["bitfinex-derivatives","SOLF0:USTF0",1735749623840,16.17053584,191.14,191.02,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749624452,1.4819,191.13,191.02,15.77333584]
["bitfinex-derivatives","SOLF0:USTF0",1735749625052,2.622,191.08,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735749625252,3.02,191.07,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735749625951,3.1818,191.19,191.0,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735749626254,2.6217,191.11,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749626547,3.02,191.1,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749627453,5.6418,191.1,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749628048,3.02,191.1,191.02,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749628457,3.02,191.1,191.0,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735749628755,1.5389,191.09,191.0,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735749630254,3.02,191.08,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749630553,2.6223,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749631458,2.6222,191.07,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749634459,2.6223,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749637356,3.02,191.08,191.0,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749637760,3.02,191.07,191.0,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735749637957,3.02,191.06,191.0,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735749638160,3.02,191.06,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749638461,3.02,191.06,191.0,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735749639858,3.02,191.06,190.99,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749641259,2.6226,191.04,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735749643362,2.6226,191.04,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735749644268,3.02,191.06,190.96,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749644459,4.7197,191.11,190.99,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749644460,3.02,191.05,190.99,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749647562,2.6226,191.04,190.99,15.77363584]
["bitfinex-derivatives","SOLF0:USTF0",1735749650565,3.02,191.05,190.96,15.77403584]
["bitfinex-derivatives","SOLF0:USTF0",1735749650967,2.6228,191.02,190.96,15.77403584]
["bitfinex-derivatives","SOLF0:USTF0",1735749651568,2.6228,191.02,190.96,13.15053584]
["bitfinex-derivatives","SOLF0:USTF0",1735749651764,2.6228,191.02,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749651969,2.6227,191.03,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749653367,3.02,191.02,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749656477,3.02,191.02,190.99,11.06512202]
["bitfinex-derivatives","SOLF0:USTF0",1735749656778,8.44192202,191.06,190.99,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749656978,3.02,191.05,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749657172,3.02,191.04,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749657477,2.622,191.08,191.03,11.06452202]
["bitfinex-derivatives","SOLF0:USTF0",1735749657666,3.02,191.07,191.03,11.06452202]
["bitfinex-derivatives","SOLF0:USTF0",1735749658170,4.7197,191.11,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749658171,3.02,191.06,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749659273,3.02,191.06,191.05,11.06432202]
["bitfinex-derivatives","SOLF0:USTF0",1735749659879,3.02,191.06,190.99,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735749660080,3.02,191.06,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749660879,3.02,191.06,191.03,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749663583,3.02,191.06,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749663785,62.92192202,191.12,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749663979,3.02,191.11,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749664179,2.6219,191.09,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749664492,3.02,191.11,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749665285,2.6219,191.09,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749665488,3.02,191.11,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749665781,5.6417,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735749665985,3.02,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735749666185,3.02,191.11,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749666186,3.02,191.1,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749666784,3.02,191.1,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749667490,3.02,191.09,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749668185,3.02,191.09,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749669683,2.6222,191.07,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749669885,2.6222,191.07,191.03,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749670093,3.02,191.06,191.03,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749670785,3.02,191.06,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749670786,2.6224,191.05,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749670987,3.02,191.06,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749671283,3.02,191.06,190.99,11.54882202]
["bitfinex-derivatives","SOLF0:USTF0",1735749671686,2.6226,191.04,190.99,14.17192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749671884,2.6226,191.04,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749674487,2.6227,191.03,190.99,11.06522202]
["bitfinex-derivatives","SOLF0:USTF0",1735749675087,3.02,191.06,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749675292,2.6225,191.05,191.01,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749675982,3.02,191.04,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749676690,3.02,191.04,191.03,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749677486,3.02,191.04,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749678490,3.02,191.04,191.03,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749679801,3.02,191.04,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749679993,3.02,191.04,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749681499,2.6226,191.04,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749681799,3.02,191.03,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749681999,3.02,191.02,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749682599,2.6224,191.06,191.02,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735749682797,3.02,191.05,191.03,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749683299,3.02,191.05,191.03,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749685299,3.02,191.05,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735749685801,2.622,191.09,191.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735749686103,3.02,191.08,191.05,11.06432202]
["bitfinex-derivatives","SOLF0:USTF0",1735749686894,2.622,191.09,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749687099,12.37781219,191.11,190.94,14.90883302]
["bitfinex-derivatives","SOLF0:USTF0",1735749687100,3.93589017,191.11,191.07,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749687300,3.02,191.1,191.09,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749687496,50.77218209,191.14,191.09,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749687802,3.02,191.11,191.09,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749688500,3.02,191.1,191.08,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749688707,3.02,191.1,191.06,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749689004,2.6221,191.08,191.06,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749689208,3.02,191.1,191.04,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749689405,2.6223,191.07,191.04,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749690399,8.44192202,191.08,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735749690703,8.44192202,191.08,191.0,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749691298,12.3775439,191.08,191.0,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749692601,2.6224,191.05,191.0,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749692804,3.02,191.04,191.0,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749695413,5.6426,191.04,191.0,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749696907,3.02,191.04,191.02,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749697910,3.02,191.04,191.02,11.06462202]
["bitfinex-derivatives","SOLF0:USTF0",1735749698509,3.02,191.04,191.02,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749699410,3.02,191.04,191.02,11.06472202]
["bitfinex-derivatives","SOLF0:USTF0",1735749699709,2.6223,191.06,191.02,11.06472202]
["bitfinex-derivatives","SOLF0:USTF0",1735749699905,3.02,191.05,191.02,11.06472202]
["bitfinex-derivatives","SOLF0:USTF0",1735749700607,3.02,191.05,191.04,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749703619,3.02,191.05,191.02,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749704011,5.6424,191.05,191.0,11.06492202]
["bitfinex-derivatives","SOLF0:USTF0",1735749705217,3.02,191.05,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749705413,3.02,191.05,190.98,11.06522202]
["bitfinex-derivatives","SOLF0:USTF0",1735749705617,3.02,191.05,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749707017,3.02,191.05,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749707618,2.6226,191.04,191.0,11.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1735749707822,3.02,191.05,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749708218,5.6425,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749710029,2.6225,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749710221,3.02,191.04,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735749710621,3.02,191.03,191.02,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749712027,3.02,191.03,191.02,11.06472202]
["bitfinex-derivatives","SOLF0:USTF0",1735749712329,3.02,191.05,191.02,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749712623,3.02,191.05,191.04,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749713527,3.02,191.05,191.04,11.06452202]
["bitfinex-derivatives","SOLF0:USTF0",1735749714327,3.02,191.09,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735749714528,3.02,191.09,191.08,11.06382202]
["bitfinex-derivatives","SOLF0:USTF0",1735749715223,3.02,191.09,191.08,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749718028,3.02,191.09,191.06,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749718323,2.622,191.08,191.06,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749719427,3.02,191.09,191.06,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749720328,3.02,191.09,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735749720520,3.02,191.09,191.08,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749720925,3.02,191.09,191.06,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749721730,3.02,191.09,191.06,11.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1735749723625,3.02,191.09,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735749723829,3.02,191.09,191.07,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749724928,3.02,191.09,191.07,11.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1735749730634,3.02,191.08,191.07,11.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1735749731335,3.02,191.08,191.05,11.06422202]
["bitfinex-derivatives","SOLF0:USTF0",1735749732033,3.02,191.08,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735749733437,3.02,191.08,191.07,11.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1735749734138,2.6216,191.12,191.07,11.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1735749734341,3.02,191.11,191.07,11.06412202]
["bitfinex-derivatives","SOLF0:USTF0",1735749737145,3.02,191.11,191.07,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749737439,3.02,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735749738035,3.02,191.11,191.07,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749738240,3.02,191.11,191.05,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749738937,2.6218,191.1,191.05,11.06422202]
["bitfinex-derivatives","SOLF0:USTF0",1735749741340,3.02,191.11,191.05,11.06422202]
["bitfinex-derivatives","SOLF0:USTF0",1735749741545,8.44192202,191.1,191.02,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749741739,8.44192202,191.08,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749742242,2.6225,191.05,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749742444,3.02,191.04,190.97,41.63307141]
["bitfinex-derivatives","SOLF0:USTF0",1735749742645,3.02,191.03,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749743445,5.6428,191.03,190.98,11.06532202]
["bitfinex-derivatives","SOLF0:USTF0",1735749744550,5.6428,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749744750,5.6428,191.03,190.99,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749746043,2.6229,191.02,190.97,42.87056041]
["bitfinex-derivatives","SOLF0:USTF0",1735749747554,2.6229,191.02,190.97,45.49406041]
["bitfinex-derivatives","SOLF0:USTF0",1735749748639,2.6229,191.02,190.97,37.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1735749748840,2.6229,191.02,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749749041,5.6427,191.03,190.98,11.06532202]
["bitfinex-derivatives","SOLF0:USTF0",1735749751749,3.02,191.03,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749751953,3.02,191.03,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749752452,3.02,191.03,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749753445,5.6427,191.03,190.98,11.06532202]
["bitfinex-derivatives","SOLF0:USTF0",1735749757255,3.02,191.03,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749757955,3.02,191.02,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749758162,3.02,191.01,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749758346,3.02,191.01,190.94,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1735749758347,3.02,191.01,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749758550,3.02,191.01,190.94,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735749758758,3.02,191.01,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749759552,3.02,191.01,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749763765,3.02,191.01,190.99,11.06512202]
["bitfinex-derivatives","SOLF0:USTF0",1735749781683,3.02,191.01,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735749784590,3.02,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749784793,3.02,191.01,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749785089,2.6231,191.0,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749785290,3.02,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749786086,3.02,191.01,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749786293,5.643,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749789591,2.6231,191.0,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735749792693,3.02,191.01,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749792887,2.6234,190.99,190.95,11.06572202]
["bitfinex-derivatives","SOLF0:USTF0",1735749794092,3.02,191.01,190.95,11.06572202]
["bitfinex-derivatives","SOLF0:USTF0",1735749794293,3.02,191.01,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749794494,8.44192202,191.0,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735749795599,2.6235,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735749797198,3.02,191.01,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749798496,3.02,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749800496,5.6431,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749800698,3.02,191.01,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749800900,3.02,191.0,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735749804000,1.6163,191.03,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749804203,3.02,191.02,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749804403,2.6226,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749804601,3.02,191.03,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749805303,5.6427,191.03,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749806403,12.37846627,191.05,190.99,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749806604,5.6426,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749806799,8.44192202,191.03,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749807304,2.623,191.02,190.98,11.06522202]
["bitfinex-derivatives","SOLF0:USTF0",1735749807603,8.44192202,191.03,190.96,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749807796,8.44192202,191.01,190.94,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749808505,2.6233,190.99,190.94,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749808699,3.02,190.98,190.94,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749809502,3.02,190.98,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735749811102,2.6233,190.99,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735749811308,8.84578474,192.96,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749811309,2.6227,191.04,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749811604,3.02,191.03,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749811800,2.6227,191.04,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749812005,3.02,191.03,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749812408,5.6427,191.03,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749813312,5.6427,191.03,190.99,11.06522202]
["bitfinex-derivatives","SOLF0:USTF0",1735749817114,5.6427,191.03,190.99,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749817302,2.6227,191.03,190.99,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749817503,3.02,191.04,191.01,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749820414,3.02,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735749821616,2.6227,191.03,190.99,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749822216,2.6227,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735749822519,2.6227,191.03,190.98,11.06532202]
["bitfinex-derivatives","SOLF0:USTF0",1735749824516,2.6227,191.03,190.98,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749826619,8.44192202,191.03,190.91,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749826820,8.44192202,191.01,190.91,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749827016,8.44192202,191.01,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749827919,2.6233,190.99,190.93,11.06592202]
["bitfinex-derivatives","SOLF0:USTF0",1735749828120,3.02,190.98,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749829018,5.6434,190.98,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749829216,3.02,190.98,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735749829417,8.44192202,190.97,190.89,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735749829619,8.44192202,190.93,190.86,30.94583947]
["bitfinex-derivatives","SOLF0:USTF0",1735749829921,3.02,190.92,190.86,37.25965411]
["bitfinex-derivatives","SOLF0:USTF0",1735749830112,3.02,190.92,190.86,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749830313,2.6244,190.91,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749830521,8.44192202,190.91,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749830721,8.44192202,190.91,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749830922,8.44192202,190.89,190.83,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749831216,8.44192202,190.87,190.83,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749831423,3.02,190.86,190.83,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749831824,3.02,190.86,190.81,35.9463604]
["bitfinex-derivatives","SOLF0:USTF0",1735749831825,3.02,190.86,190.81,9.99592202]
["bitfinex-derivatives","SOLF0:USTF0",1735749832121,3.02,190.86,190.83,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749832323,3.02,190.86,190.85,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749832725,3.02,190.86,190.83,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749834920,3.02,190.86,190.85,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749835523,3.02,190.86,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735749835722,3.02,190.86,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749835924,3.02,190.86,190.84,11.06712202]
["bitfinex-derivatives","SOLF0:USTF0",1735749836525,3.02,190.86,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749837225,3.02,190.86,190.82,11.06742202]
["bitfinex-derivatives","SOLF0:USTF0",1735749837525,3.02,190.86,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735749837723,3.02,190.86,190.82,11.06742202]
["bitfinex-derivatives","SOLF0:USTF0",1735749838427,3.02,190.86,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749840028,3.02,190.86,190.82,11.06752202]
["bitfinex-derivatives","SOLF0:USTF0",1735749842334,3.02,190.86,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749842528,8.44192202,190.85,190.79,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749842928,2.6255,190.83,190.79,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749843836,8.44192202,190.85,190.79,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749844235,8.44192202,190.85,190.74,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735749844434,8.44192202,190.83,190.77,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749844637,8.44192202,190.83,190.75,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749846232,8.44192202,190.83,190.74,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735749846439,2.6257,190.81,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749846634,3.02,190.8,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749846939,5.6459,190.8,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749847335,3.02,190.8,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735749847844,2.6261,190.79,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735749848438,2.6263,190.77,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749849544,3.02,190.8,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749850745,5.6459,190.8,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749851043,3.02,190.8,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749851243,2.626,190.79,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735749851744,2.6263,190.77,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749851944,3.02,190.8,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749853543,2.6262,190.78,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735749855043,3.02,190.8,190.68,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735749855243,2.6263,190.77,190.73,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749856045,3.02,190.8,190.73,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749856241,3.02,190.8,190.75,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749857441,3.063,190.87,190.75,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749857746,8.44192202,190.84,190.77,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749857948,2.6256,190.82,190.77,11.06822202]
["bitfinex-derivatives","SOLF0:USTF0",1735749858142,3.02,190.81,190.77,11.06822202]
["bitfinex-derivatives","SOLF0:USTF0",1735749858947,5.6458,190.81,190.77,11.06822202]
["bitfinex-derivatives","SOLF0:USTF0",1735749859647,5.6458,190.81,190.77,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749859949,5.6458,190.81,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735749860157,3.02,190.81,190.75,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749860449,2.626,190.79,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735749860846,8.44192202,190.78,190.69,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735749861046,8.44192202,190.78,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749862445,2.6264,190.76,190.72,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735749862653,3.02,190.75,190.72,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735749865848,54.58,190.85,190.73,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749866153,8.44192202,190.81,190.73,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749866555,2.626,190.8,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735749866751,3.02,190.79,190.68,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735749866946,11.46192202,190.79,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749867146,11.46192202,190.79,190.68,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735749867358,11.46192202,190.79,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749867551,8.44192202,190.77,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749868552,2.6266,190.75,190.71,11.06902202]
["bitfinex-derivatives","SOLF0:USTF0",1735749868748,3.02,190.74,190.71,11.06902202]
["bitfinex-derivatives","SOLF0:USTF0",1735749871958,5.6467,190.74,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749872749,3.02,190.74,190.69,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749874359,3.02,190.74,190.66,34.48545896]
["bitfinex-derivatives","SOLF0:USTF0",1735749874564,2.6271,190.71,190.67,11.06952202]
["bitfinex-derivatives","SOLF0:USTF0",1735749874859,3.02,190.74,190.67,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749875561,3.02,190.73,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749876653,3.02,190.73,190.64,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749876859,8.44192202,190.71,190.64,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749877160,8.44192202,190.69,190.64,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749877458,2.6277,190.67,190.64,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749877656,3.02,190.68,190.64,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735749877861,3.02,190.68,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749878359,2.6281,190.64,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749878555,3.02,190.63,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749878754,8.44192202,190.67,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749878755,3.02,190.62,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749878950,8.44192202,190.71,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749879154,3.02,190.7,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749879461,8.44192202,190.71,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749879662,3.02,190.7,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749879857,5.6472,190.7,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735749880662,2.6275,190.68,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749880857,3.02,190.67,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749881360,3.02,190.67,190.63,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735749881566,3.02,190.67,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749881858,3.02,190.67,190.58,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735749882066,3.02,190.67,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749882460,2.6281,190.65,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735749882657,2.6281,190.65,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749883661,2.6282,190.64,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749883965,3.02,190.67,190.58,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735749884168,3.02,190.67,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749885063,11.46192202,190.67,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749886262,11.46192202,190.67,190.58,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735749886566,8.44192202,190.65,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749888369,2.6283,190.63,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749888568,3.02,190.62,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749889065,2.6283,190.63,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749889260,3.02,190.62,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749890267,8.44192202,190.67,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749890572,2.628,190.65,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735749890871,3.02,190.66,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735749891170,2.6279,190.65,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735749891372,3.02,190.64,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735749891971,2.6279,190.65,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735749892165,3.02,190.63,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735749892575,3.02,190.63,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749893074,3.02,190.63,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735749893972,2.6274,190.7,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735749894165,3.02,190.69,190.65,11.06982202]
["bitfinex-derivatives","SOLF0:USTF0",1735749894873,3.02,190.69,190.65,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749895074,2.6276,190.68,190.63,11.07012202]
["bitfinex-derivatives","SOLF0:USTF0",1735749897478,2.6277,190.67,190.63,11.07012202]
["bitfinex-derivatives","SOLF0:USTF0",1735749897879,3.02,190.69,190.63,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749898074,8.44192202,190.68,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749898271,2.6281,190.64,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735749898473,3.02,190.63,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749898675,3.02,190.62,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749903784,3.02,190.62,190.6,11.07052202]
["bitfinex-derivatives","SOLF0:USTF0",1735749904578,3.02,190.62,190.61,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735749904984,2.6278,190.66,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749904985,3.02,190.64,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749905287,3.02,190.64,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749905478,2.6278,190.66,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749905684,3.02,190.64,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749905884,8.44192202,190.7,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749906180,3.02,190.69,190.56,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1735749906385,8.44192202,190.68,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749907994,2.6282,190.64,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749908486,2.6279,190.65,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749908686,3.02,190.67,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749909083,2.6281,190.64,190.6,11.07052202]
["bitfinex-derivatives","SOLF0:USTF0",1735749910290,3.02,190.66,190.6,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749910589,5.6479,190.66,190.61,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735749910781,3.02,190.66,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749911190,8.44192202,190.7,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749911392,2.6275,190.68,190.64,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735749911687,2.6275,190.68,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749912288,3.02,190.67,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749912595,3.02,190.67,190.64,11.06982202]
["bitfinex-derivatives","SOLF0:USTF0",1735749912980,3.02,190.67,190.62,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749913180,5.6478,190.67,190.62,11.07012202]
["bitfinex-derivatives","SOLF0:USTF0",1735749913997,3.02,190.67,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749914187,8.44192202,190.72,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749914390,3.02,190.71,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749915388,3.02,190.71,190.66,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749915690,3.02,190.7,190.66,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749915994,3.02,190.71,190.7,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735749916191,3.02,190.73,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735749916394,49.28437254,190.78,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749916601,8.44192202,190.8,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749916786,3.02,190.78,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749917493,5.6463,190.78,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749917694,3.02,190.78,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749918397,3.02,190.78,190.72,11.06872202]
["bitfinex-derivatives","SOLF0:USTF0",1735749918599,3.02,190.78,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749918796,3.02,190.78,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749918994,3.02,190.78,190.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735749918995,14.08812202,190.78,190.72,11.06892202]
["bitfinex-derivatives","SOLF0:USTF0",1735749920101,11.46192202,190.78,190.72,11.06892202]
["bitfinex-derivatives","SOLF0:USTF0",1735749920398,2.6263,190.77,190.72,11.06892202]
["bitfinex-derivatives","SOLF0:USTF0",1735749921199,8.44192202,190.76,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749921890,11.06852202,190.76,190.7,11.06912202]
["bitfinex-derivatives","SOLF0:USTF0",1735749924603,2.6266,190.76,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749925603,2.6263,190.77,190.72,11.06882202]
["bitfinex-derivatives","SOLF0:USTF0",1735749926303,2.6263,190.77,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735749927902,3.02,190.78,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749928106,8.44192202,190.8,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735749928405,3.02,190.79,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749928601,3.02,190.78,190.77,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735749928798,8.44192202,190.84,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749929002,2.6256,190.83,190.78,11.06802202]
["bitfinex-derivatives","SOLF0:USTF0",1735749929203,3.02,190.82,190.78,11.06802202]
["bitfinex-derivatives","SOLF0:USTF0",1735749929404,3.02,190.82,190.78,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749930401,3.02,190.82,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735749931106,3.02,190.83,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749932105,3.02,190.84,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749932301,49.26068033,190.86,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749932504,3.02,190.85,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749932904,3.02,190.85,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749933302,8.52136,190.87,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749934004,5.50136,190.87,190.86,11.06692202]
["bitfinex-derivatives","SOLF0:USTF0",1735749934706,5.50136,190.87,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749934908,5.50136,190.87,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749935113,5.50136,190.87,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749935313,2.6251,190.86,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749935516,3.02,190.85,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749936812,5.6452,190.85,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749938517,3.02,190.85,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749938821,2.6256,190.82,190.78,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749939521,2.6255,190.83,190.78,11.06802202]
["bitfinex-derivatives","SOLF0:USTF0",1735749939716,11.46192202,190.85,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749940917,3.02,190.85,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749941518,2.6253,190.84,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749942319,3.02,190.85,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749943118,5.50136,190.87,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749943316,5.50136,190.87,190.84,11.06722202]
["bitfinex-derivatives","SOLF0:USTF0",1735749943625,5.50136,190.87,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749943626,3.02,190.86,190.84,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749944218,5.50136,190.87,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735749944418,5.50136,190.87,190.86,11.06692202]
["bitfinex-derivatives","SOLF0:USTF0",1735749945922,5.50136,190.87,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749947916,5.50136,190.87,190.86,11.06692202]
["bitfinex-derivatives","SOLF0:USTF0",1735749949426,54.6,190.96,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749949628,2.624,190.94,190.89,11.06652202]
["bitfinex-derivatives","SOLF0:USTF0",1735749950221,3.02,190.95,190.91,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749951120,3.02,190.96,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749952430,3.02,190.96,190.93,11.06592202]
["bitfinex-derivatives","SOLF0:USTF0",1735749952928,3.06481,190.97,190.93,11.06592202]
["bitfinex-derivatives","SOLF0:USTF0",1735749953130,3.02,190.96,190.93,11.06592202]
["bitfinex-derivatives","SOLF0:USTF0",1735749953523,3.02,190.96,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749954329,3.06481,190.97,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749954529,6.08481,190.97,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749956133,3.06481,190.97,190.95,11.06572202]
["bitfinex-derivatives","SOLF0:USTF0",1735749956831,3.06481,190.97,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749957031,2.98977001,190.97,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749960337,2.98977001,190.97,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749961932,2.98977001,190.97,190.95,11.06572202]
["bitfinex-derivatives","SOLF0:USTF0",1735749963846,2.98977001,190.97,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735749964742,3.0,191.03,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735749964936,5.6228,191.03,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749965131,3.0,191.03,191.0,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749965332,3.0,191.03,190.91,37.43835983]
["bitfinex-derivatives","SOLF0:USTF0",1735749965333,3.0,191.03,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749965541,2.6231,191.0,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749965940,11.44192202,191.03,190.97,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749966133,2.6236,190.97,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749966742,2.6236,190.97,190.93,11.06602202]
["bitfinex-derivatives","SOLF0:USTF0",1735749967636,2.6237,190.96,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749968042,3.0,190.98,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749968243,2.6235,190.97,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749968633,3.0,190.98,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749968834,5.6234,190.98,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749969839,3.0,190.98,190.95,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749970339,2.6238,190.96,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749977847,3.0,190.96,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749978850,2.6234,190.98,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749979148,3.0,190.97,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749980455,5.6237,190.97,190.93,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749985456,5.6237,190.97,190.93,11.06602202]
["bitfinex-derivatives","SOLF0:USTF0",1735749986654,5.6237,190.97,190.94,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749990051,3.0,190.97,190.88,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735749990251,8.44192202,190.95,190.85,8.39683]
["bitfinex-derivatives","SOLF0:USTF0",1735749990451,8.44192202,190.93,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749990649,3.0,190.92,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749990854,8.44192202,190.91,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749991557,2.6246,190.89,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749993053,2.6244,190.91,190.86,11.06692202]
["bitfinex-derivatives","SOLF0:USTF0",1735749993260,3.0,190.9,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749994160,3.0,190.9,190.88,11.06672202]
["bitfinex-derivatives","SOLF0:USTF0",1735749997151,3.0,190.9,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749997361,2.6242,190.92,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749997655,3.0,190.91,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735749999259,5.6244,190.91,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750000564,3.0,190.91,190.9,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750002859,1.5331,190.94,190.9,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750003061,5.6241,190.93,190.9,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750003662,3.0,190.93,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750003861,2.6243,190.92,190.88,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750005170,11.44192202,190.93,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750005363,3.0,190.93,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750005560,8.44192202,190.92,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750005968,2.6248,190.89,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750006166,3.0,190.88,190.86,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750007278,3.0,190.88,190.85,8.39683]
["bitfinex-derivatives","SOLF0:USTF0",1735750007279,2.6249,190.87,190.85,8.39683]
["bitfinex-derivatives","SOLF0:USTF0",1735750007482,3.0,190.88,190.85,8.39683]
["bitfinex-derivatives","SOLF0:USTF0",1735750009578,2.6249,190.87,190.85,8.39683]
["bitfinex-derivatives","SOLF0:USTF0",1735750010883,3.0,190.88,190.85,8.39683]
["bitfinex-derivatives","SOLF0:USTF0",1735750011280,2.625,190.86,190.85,5.93423]
["bitfinex-derivatives","SOLF0:USTF0",1735750011485,11.44192202,190.88,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750011885,2.6254,190.84,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750012085,3.0,190.83,190.82,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750013083,2.6256,190.82,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750016089,3.0,190.83,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750016288,5.6255,190.83,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750020087,3.0,190.83,190.72,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735750020391,3.0,190.83,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750020695,2.626,190.79,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750020999,3.0,190.78,190.68,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735750021293,3.0,190.77,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750022102,2.6266,190.75,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750022698,2.6268,190.74,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750023903,2.6268,190.73,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750024201,3.02,190.72,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750024902,3.02,190.72,190.7,11.06912202]
["bitfinex-derivatives","SOLF0:USTF0",1735750025094,3.02,190.72,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750025292,8.44192202,190.78,190.66,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735750025598,3.02,190.77,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750026000,2.6266,190.75,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750026203,3.02,190.77,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750026405,3.02,190.76,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750026596,3.02,190.75,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750029204,5.6466,190.75,190.72,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750029603,5.6466,190.75,190.7,11.06912202]
["bitfinex-derivatives","SOLF0:USTF0",1735750030099,2.6267,190.74,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750030499,3.02,190.75,190.68,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750030701,8.44192202,190.74,190.68,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750030998,2.6271,190.72,190.68,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750033103,8.44192202,190.74,190.66,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750033299,2.6271,190.71,190.66,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750033501,3.02,190.7,190.66,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750034504,3.02,190.7,190.66,11.06972202]
["bitfinex-derivatives","SOLF0:USTF0",1735750036110,3.02,190.7,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735750036400,5.6473,190.7,190.66,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750036607,8.44192202,190.68,190.48,103.73369419]
["bitfinex-derivatives","SOLF0:USTF0",1735750036909,8.44192202,190.66,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750037205,3.02,190.65,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750037597,2.6282,190.63,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750037806,3.02,190.65,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750038206,2.6282,190.64,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750038405,3.02,190.65,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750038806,3.02,190.65,190.52,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1735750038807,3.02,190.64,190.63,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750039410,3.02,190.64,190.63,11.07002202]
["bitfinex-derivatives","SOLF0:USTF0",1735750039604,2.6275,190.68,190.63,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750039808,3.02,190.67,190.65,11.06982202]
["bitfinex-derivatives","SOLF0:USTF0",1735750040007,3.02,190.66,190.65,11.06982202]
["bitfinex-derivatives","SOLF0:USTF0",1735750041609,3.02,190.67,190.65,11.06982202]
["bitfinex-derivatives","SOLF0:USTF0",1735750042007,3.02,190.67,190.65,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750042710,3.02,190.67,190.63,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750042911,3.02,190.67,190.65,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750043110,3.02,190.67,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735750043310,3.02,190.67,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750044309,3.02,190.67,190.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735750044613,3.02,190.67,190.63,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750044810,3.02,190.67,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735750045010,3.02,190.67,190.63,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750045815,3.02,190.67,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750046010,2.628,190.65,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750047018,2.6281,190.64,190.61,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750048116,5.6483,190.63,190.52,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735750048317,3.02,190.62,190.57,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750048520,3.02,190.61,190.57,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750049213,3.02,190.61,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750049620,3.02,190.61,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735750049920,3.02,190.66,190.59,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750050118,3.02,190.66,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750050514,3.02,190.66,190.64,11.06982202]
["bitfinex-derivatives","SOLF0:USTF0",1735750052020,3.02,190.66,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750054718,3.02,190.66,190.64,11.06992202]
["bitfinex-derivatives","SOLF0:USTF0",1735750059719,3.94395138,190.74,190.64,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750059922,8.44192202,190.75,190.69,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750060122,3.02,190.74,190.69,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750060317,5.6469,190.73,190.69,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750061824,8.44192202,190.75,190.69,11.06922202]
["bitfinex-derivatives","SOLF0:USTF0",1735750062018,5.6467,190.74,190.69,11.06922202]
["bitfinex-derivatives","SOLF0:USTF0",1735750062721,3.02,190.75,190.73,11.06872202]
["bitfinex-derivatives","SOLF0:USTF0",1735750063232,3.02,190.75,190.73,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750063518,3.02,190.75,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750064623,5.6466,190.75,190.71,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750064922,5.6466,190.75,190.71,11.06902202]
["bitfinex-derivatives","SOLF0:USTF0",1735750065824,3.02,190.75,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735750066123,2.6262,190.78,190.73,11.06872202]
["bitfinex-derivatives","SOLF0:USTF0",1735750066320,3.02,190.77,190.75,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750069225,2.626,190.79,190.75,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750069432,3.02,190.78,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735750069732,11.46192202,190.78,190.7,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750070223,2.6263,190.77,190.72,11.06882202]
["bitfinex-derivatives","SOLF0:USTF0",1735750071527,2.6261,190.79,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735750071728,3.02,190.78,190.74,11.06862202]
["bitfinex-derivatives","SOLF0:USTF0",1735750072732,3.94222687,190.82,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750072934,3.0,190.82,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750074038,3.0,190.82,190.8,11.06772202]
["bitfinex-derivatives","SOLF0:USTF0",1735750074333,49.26867823,190.83,190.8,11.06772202]
["bitfinex-derivatives","SOLF0:USTF0",1735750074534,52.26867823,190.83,190.8,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750075031,52.26867823,190.83,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735750075231,8.44192202,190.8,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750076234,8.44192202,190.8,190.72,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735750076436,2.6263,190.78,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735750076736,52.26867823,190.83,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750076737,3.0,190.77,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750076936,3.0,190.78,190.74,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750077538,3.0,190.78,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735750078445,8.44192202,190.82,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750078639,3.0,190.81,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750079745,3.0,190.81,190.76,11.06822202]
["bitfinex-derivatives","SOLF0:USTF0",1735750080144,3.0,190.8,190.76,8.44192202]
["bitfinex-derivatives","SOLF0:USTF0",1735750080343,5.6259,190.8,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735750080945,3.0,190.8,190.72,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735750081239,2.626,190.79,190.72,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735750081443,3.0,190.8,190.72,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735750081945,3.0,190.8,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750082242,3.0,190.8,190.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750086247,3.0,190.79,190.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750090445,3.0,190.8,190.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750091750,3.0,190.82,190.66,4.31604305]
["bitfinex-derivatives","SOLF0:USTF0",1735750092746,3.0,190.82,190.66,11.52047607]
["bitfinex-derivatives","SOLF0:USTF0",1735750093551,3.0,190.82,190.67,4.31604305]
["bitfinex-derivatives","SOLF0:USTF0",1735750094353,3.0,190.82,190.66,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750095355,3.0,190.82,190.67,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750095756,3.0,190.82,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750096356,3.0,190.82,190.66,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750096654,4.6577,190.81,190.66,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750097059,4.6577,190.81,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750097855,3.0,190.8,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750103957,23.33722946,190.8,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750104159,3.94204257,190.79,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750104352,6.94204257,190.8,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750104551,3.0,190.8,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750106159,23.33853555,190.8,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750106360,11.01920452,190.79,190.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1735750106955,11.01920452,190.79,190.63,34.49055074]
["bitfinex-derivatives","SOLF0:USTF0",1735750111157,3.0,190.78,190.63,34.49055074]
["bitfinex-derivatives","SOLF0:USTF0",1735750111560,3.0,190.77,190.63,34.49055074]
["bitfinex-derivatives","SOLF0:USTF0",1735750119560,3.0,190.76,190.63,34.49055074]
["bitfinex-derivatives","SOLF0:USTF0",1735750119768,3.0,190.77,190.63,34.49055074]
["bitfinex-derivatives","SOLF0:USTF0",1735750126068,3.0,190.77,190.63,41.69498376]
["bitfinex-derivatives","SOLF0:USTF0",1735750126377,3.0,190.78,190.63,41.69498376]
["bitfinex-derivatives","SOLF0:USTF0",1735750127071,3.0,190.78,190.64,4.3241789]
["bitfinex-derivatives","SOLF0:USTF0",1735750127266,3.0,190.78,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750127772,3.0,190.78,190.66,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735750128867,4.6577,190.81,190.66,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735750129069,3.0,190.8,190.66,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735750129968,11.01940821,190.85,190.66,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735750130271,3.0,190.84,190.66,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735750130472,3.0,190.84,190.66,8.82083302]
["bitfinex-derivatives","SOLF0:USTF0",1735750130869,8.55851583,190.87,190.66,8.82083302]
["bitfinex-derivatives","SOLF0:USTF0",1735750131074,3.0,190.86,190.66,8.82083302]
["bitfinex-derivatives","SOLF0:USTF0",1735750131372,3.0,190.86,190.69,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750131572,3.0,190.86,190.7,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735750131876,3.0,190.86,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750132075,3.0,190.86,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750132273,3.0,190.86,190.83,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750138980,3.0,190.86,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750139176,8.45528902,190.85,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750139477,8.45528902,190.85,190.73,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735750139678,8.45528902,190.85,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750142679,3.0,190.86,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750142882,3.0,190.85,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750143382,3.0,190.85,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750145985,3.0,190.86,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750146677,3.0,190.86,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750146881,11.45528902,190.86,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750147082,11.45528902,190.86,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750147282,3.0,190.86,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750147590,8.45528902,190.85,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750150092,8.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750152694,3.1714,190.85,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750152996,3.0,190.86,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750154498,3.0,190.85,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750156596,3.0,190.85,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750157497,3.0,190.85,190.79,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750157891,3.0,190.85,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750160702,3.0,190.85,190.79,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750161201,8.45528902,190.83,190.73,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735750161401,8.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750163201,3.0,190.82,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750165008,3.0,190.82,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750166098,3.94117306,190.85,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750166298,3.0,190.84,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750167409,3.0,190.84,190.79,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750169609,13.27791803,190.86,190.79,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750169810,3.0,190.85,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750170001,13.27759213,190.88,190.83,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750170203,13.27759213,190.9,190.85,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750170403,3.0,190.89,190.85,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750172320,8.45528902,190.88,190.79,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1735750172908,8.45528902,190.86,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750173213,8.45528902,190.84,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750173414,3.0,190.83,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750174913,8.45528902,190.82,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750176024,3.0,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750176222,11.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750176423,15.3966419,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750176622,11.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750179821,15.39675296,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750180222,11.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750181524,15.39677018,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750182331,11.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750183423,15.39678381,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750183623,11.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750184725,3.0,190.82,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750188534,2.6254,190.86,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750188728,3.0,190.87,190.85,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750192435,3.0,190.87,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750193024,3.0,190.87,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750193533,5.6253,190.87,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750194324,5.6253,190.87,190.82,11.08108902]
["bitfinex-derivatives","SOLF0:USTF0",1735750194724,5.6253,190.87,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750195129,3.0,190.87,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750195727,3.0,190.87,190.84,11.08088902]
["bitfinex-derivatives","SOLF0:USTF0",1735750195936,3.0,190.88,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750196529,2.6248,190.9,190.86,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750196729,3.0,190.89,190.86,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750197641,3.0,190.89,190.86,11.08058902]
["bitfinex-derivatives","SOLF0:USTF0",1735750197839,9.69614879,190.91,190.86,11.08058902]
["bitfinex-derivatives","SOLF0:USTF0",1735750198034,3.0,190.9,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750198236,9.69614879,190.91,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750198435,3.0,190.9,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750198831,3.0,190.91,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750199432,6.56415155,190.93,190.88,11.08018902]
["bitfinex-derivatives","SOLF0:USTF0",1735750199740,3.0,190.92,190.88,11.08018902]
["bitfinex-derivatives","SOLF0:USTF0",1735750200837,5.6246,190.92,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750201043,3.0,190.92,190.86,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750202439,2.6248,190.9,190.86,11.08058902]
["bitfinex-derivatives","SOLF0:USTF0",1735750202645,11.45528902,190.92,190.8,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735750202843,11.45528902,190.92,190.85,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750204249,2.625,190.89,190.85,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750206744,11.9374502,190.91,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735750206944,11.9374502,190.91,190.87,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750207347,2.6248,190.91,190.87,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750207753,3.0,190.92,190.87,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750207949,3.0,190.92,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750209047,3.0,190.92,190.89,11.08018902]
["bitfinex-derivatives","SOLF0:USTF0",1735750209543,3.0,190.92,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750209749,8.45528902,190.98,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750209951,3.0,190.97,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750210154,6.93952662,190.97,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750210351,3.0,190.97,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750210551,2.6241,190.95,190.91,11.07988902]
["bitfinex-derivatives","SOLF0:USTF0",1735750211244,2.6242,190.94,190.91,11.07988902]
["bitfinex-derivatives","SOLF0:USTF0",1735750211644,2.6242,190.94,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750212443,5.6242,190.94,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750220552,2.6242,190.94,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750220754,1.5585,191.01,190.93,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750221054,1.5585,191.01,190.98,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750221055,85.86331635,191.01,190.98,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750221254,85.86331635,191.01,190.98,11.07878902]
["bitfinex-derivatives","SOLF0:USTF0",1735750221459,8.45528902,191.0,190.89,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735750221648,8.45528902,190.96,190.89,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735750221851,11.45528902,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750222053,2.6242,190.94,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750223254,2.6241,190.95,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750223458,11.45528902,190.96,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750223661,3.0,190.96,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750223859,11.45528902,190.96,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750224058,11.45528902,190.96,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750224258,8.45528902,190.94,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750225464,2.6245,190.92,190.88,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750228771,2.6245,190.92,190.88,11.08028902]
["bitfinex-derivatives","SOLF0:USTF0",1735750229963,11.45528902,190.96,190.88,11.08028902]
["bitfinex-derivatives","SOLF0:USTF0",1735750230270,3.93909467,190.97,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735750230570,3.0,190.96,190.92,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750231376,2.6239,190.97,190.92,11.07978902]
["bitfinex-derivatives","SOLF0:USTF0",1735750231572,5.6239,190.97,190.92,11.07978902]
["bitfinex-derivatives","SOLF0:USTF0",1735750231968,11.45528902,190.97,190.9,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750232768,11.45528902,190.97,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750233277,2.6243,190.94,190.89,11.08008902]
["bitfinex-derivatives","SOLF0:USTF0",1735750233473,15.39399802,190.97,190.89,11.08008902]
["bitfinex-derivatives","SOLF0:USTF0",1735750233675,3.938709,190.96,190.89,11.08008902]
["bitfinex-derivatives","SOLF0:USTF0",1735750233875,11.45528902,190.97,190.89,11.08008902]
["bitfinex-derivatives","SOLF0:USTF0",1735750234371,2.6244,190.93,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735750234578,3.938709,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750234773,11.45528902,190.97,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750234980,3.0,190.97,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750235167,22.45945737,190.97,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750235368,3.938709,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750235575,15.39399802,190.97,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750235780,3.938709,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750235973,9.3174171,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750236168,13.2561261,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750236372,20.32313522,190.96,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750236673,3.938709,190.95,190.93,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750236878,9.3174171,190.96,190.93,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750237075,3.0,190.97,190.93,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750237276,14.00713992,190.97,190.93,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750237981,23.32455702,190.97,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750238288,11.00713992,190.96,190.91,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750238583,2.6244,190.93,190.89,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750238885,3.0,190.92,190.83,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1735750239083,3.0,190.91,190.86,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750239880,23.33159105,190.91,190.86,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750240081,3.93856419,190.9,190.86,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750240276,12.3174171,190.91,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750240277,23.33111407,190.91,190.84,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750240478,8.45528902,190.88,190.8,32.97216435]
["bitfinex-derivatives","SOLF0:USTF0",1735750240676,8.45528902,190.88,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750241079,12.39385321,190.88,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750241280,19.46898599,190.88,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750241475,13.25598129,190.87,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750241685,2.6257,190.83,190.8,32.97216435]
["bitfinex-derivatives","SOLF0:USTF0",1735750241886,2.6257,190.83,190.8,41.42745337]
["bitfinex-derivatives","SOLF0:USTF0",1735750242480,5.6257,190.83,190.8,41.42745337]
["bitfinex-derivatives","SOLF0:USTF0",1735750243381,2.6259,190.82,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750243586,2.6259,190.82,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735750243883,2.6259,190.82,190.78,11.08168902]
["bitfinex-derivatives","SOLF0:USTF0",1735750244384,2.626,190.81,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750244782,3.0,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750244982,8.45528902,190.82,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735750245187,8.45528902,190.82,190.75,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750246187,2.6264,190.78,190.72,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735750246387,3.0,190.77,190.74,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750246577,3.0,190.77,190.72,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750247386,2.6267,190.76,190.72,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750249085,3.0,190.77,190.72,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750249882,5.6265,190.77,190.72,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750252391,5.6265,190.77,190.72,11.08248902]
["bitfinex-derivatives","SOLF0:USTF0",1735750256887,5.6265,190.77,190.72,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735750257094,5.6265,190.77,190.73,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750260196,5.6265,190.77,190.73,11.08238902]
["bitfinex-derivatives","SOLF0:USTF0",1735750260497,3.0,190.78,190.75,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750261096,3.0,190.78,190.71,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750261594,3.0,190.78,190.71,11.08258902]
["bitfinex-derivatives","SOLF0:USTF0",1735750262396,2.6269,190.75,190.71,11.08258902]
["bitfinex-derivatives","SOLF0:USTF0",1735750264494,5.6264,190.78,190.73,11.08228902]
["bitfinex-derivatives","SOLF0:USTF0",1735750265496,3.0,190.78,190.73,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750265701,3.0,190.78,190.75,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750266396,3.0,190.78,190.76,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735750266895,50.41399732,190.85,190.77,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750267095,55.63458634,190.85,190.79,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750267301,3.0,190.84,190.81,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750268001,3.0,190.84,190.81,11.08118902]
["bitfinex-derivatives","SOLF0:USTF0",1735750268401,8.45528902,190.89,190.81,11.08118902]
["bitfinex-derivatives","SOLF0:USTF0",1735750268697,5.6251,190.88,190.83,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750269002,3.0,190.88,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750269393,8.45528902,190.85,190.72,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735750269898,2.6257,190.83,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750270099,3.0,190.82,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750270293,3.0,190.83,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750272206,3.0,190.83,190.72,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735750272503,11.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750272705,3.0,190.83,190.76,11.08198902]
["bitfinex-derivatives","SOLF0:USTF0",1735750272900,11.45528902,190.83,190.76,11.08198902]
["bitfinex-derivatives","SOLF0:USTF0",1735750273511,2.626,190.81,190.76,11.08198902]
["bitfinex-derivatives","SOLF0:USTF0",1735750274806,2.6261,190.8,190.76,11.08198902]
["bitfinex-derivatives","SOLF0:USTF0",1735750275605,2.6264,190.78,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735750275908,2.6264,190.78,190.74,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750275909,3.0,190.78,190.74,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750276112,3.0,190.78,190.76,11.08188902]
["bitfinex-derivatives","SOLF0:USTF0",1735750276301,20.23328515,190.9,190.76,11.08188902]
["bitfinex-derivatives","SOLF0:USTF0",1735750276302,8.45528902,190.86,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750276502,3.0,190.85,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750277103,2.6256,190.84,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750277305,3.0,190.85,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750277705,2.6258,190.83,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750278302,2.6255,190.85,190.8,11.08138902]
["bitfinex-derivatives","SOLF0:USTF0",1735750278505,2.6255,190.85,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750279205,5.6255,190.85,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750281310,2.6255,190.85,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750284013,2.6257,190.84,190.82,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750284219,3.0,190.86,190.8,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750284611,8.45528902,190.85,190.78,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750284812,8.45528902,190.83,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750285319,2.6264,190.79,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750285512,5.6264,190.79,190.76,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750285716,3.0,190.79,190.74,10.00418902]
["bitfinex-derivatives","SOLF0:USTF0",1735750286020,2.6266,190.77,190.74,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750288122,2.6268,190.75,190.72,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750289923,2.6271,190.73,190.72,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750290119,3.0,190.73,190.7,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750290519,2.6273,190.72,190.7,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750291026,3.0,190.73,190.68,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750291215,2.6276,190.69,190.68,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750291521,2.6276,190.69,190.66,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750292823,11.45528902,190.73,190.66,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750295526,2.6277,190.69,190.66,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750295735,2.6277,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735750296032,2.6277,190.69,190.67,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750297027,11.45528902,190.73,190.67,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750297227,2.6275,190.7,190.67,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750297528,3.0,190.73,190.67,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750298429,2.6277,190.69,190.67,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750300330,2.6277,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735750300630,2.6277,190.69,190.66,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750301021,2.6277,190.69,190.64,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735750301022,11.45528902,190.73,190.62,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735750301224,8.45528902,190.71,190.62,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735750301429,8.45528902,190.71,190.57,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735750301728,8.45528902,190.69,190.62,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750301921,3.0,190.68,190.62,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750303333,2.6283,190.64,190.62,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750303933,2.6286,190.62,190.6,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750304134,3.0,190.63,190.6,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750305531,2.6287,190.61,190.6,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750305934,2.6287,190.61,190.58,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750306127,2.6289,190.6,190.58,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750306332,3.0,190.63,190.56,26.33240463]
["bitfinex-derivatives","SOLF0:USTF0",1735750306529,3.0,190.63,190.58,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750306931,2.629,190.59,190.58,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750308933,3.0,190.63,190.58,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750309232,3.0,190.65,190.62,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750309437,3.0,190.66,190.64,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750310734,5.6281,190.66,190.64,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750310929,3.0,190.66,190.62,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750311336,2.6282,190.65,190.62,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750311740,184.13290908,190.85,190.64,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750312035,8.45528902,190.77,190.69,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750312238,2.6271,190.73,190.69,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750312631,5.6271,190.73,190.69,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750313335,3.0,190.73,190.69,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750313539,2.6272,190.72,190.69,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750314531,8.45528902,190.71,190.62,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735750314734,8.45528902,190.71,190.63,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750315438,8.45528902,190.67,190.54,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735750315641,3.0,190.66,190.59,8.45528902]
["bitfinex-derivatives","SOLF0:USTF0",1735750316338,3.0,190.66,190.5,1.71625121]
["bitfinex-derivatives","SOLF0:USTF0",1735750316339,16.24669273,190.66,190.45,60.63546418]
["bitfinex-derivatives","SOLF0:USTF0",1735750316535,1.616,190.65,190.52,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750317542,2.6291,190.59,190.52,15.87669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750317843,3.0,190.58,190.52,15.87669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750318542,3.0,190.58,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735750319138,3.0,190.58,190.52,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750320644,3.0,190.58,190.55,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750320845,3.0,190.58,190.56,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735750321939,3.0,190.58,190.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735750323246,3.0,190.58,190.52,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750324546,3.0,190.58,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735750325448,3.0,190.58,190.53,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735750326148,3.0,190.58,190.5,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750326149,3.0,190.58,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735750326947,5.6292,190.58,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735750327748,2.6294,190.57,190.5,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735750328547,2.6294,190.57,190.51,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735750329051,3.0,190.56,190.51,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750330553,3.0,190.56,190.53,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735750330951,13.24669273,190.63,190.55,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735750331251,3.0,190.62,190.54,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750331853,3.0,190.62,190.58,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735750332352,2.6286,190.63,190.58,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735750332553,1.616,190.65,190.54,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750332753,3.0,190.64,190.5,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750333056,3.0,190.65,190.59,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750334349,3.0,190.65,190.6,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735750334554,3.0,190.65,190.59,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750334761,3.0,190.66,190.59,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750334950,3.0,190.66,190.61,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735750336750,3.0,190.66,190.59,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750336751,3.0,190.66,190.59,15.87559273]
["bitfinex-derivatives","SOLF0:USTF0",1735750336956,3.0,190.66,190.59,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735750337358,2.6287,190.62,190.56,18.96499273]
["bitfinex-derivatives","SOLF0:USTF0",1735750337549,3.0,190.66,190.56,18.96499273]
["bitfinex-derivatives","SOLF0:USTF0",1735750337550,3.0,190.61,190.56,18.96499273]
["bitfinex-derivatives","SOLF0:USTF0",1735750337752,13.24669273,190.66,190.56,14.83349273]
["bitfinex-derivatives","SOLF0:USTF0",1735750337753,3.0,190.6,190.56,14.83349273]
["bitfinex-derivatives","SOLF0:USTF0",1735750337954,3.0,190.6,190.56,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750338152,5.6289,190.6,190.56,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750338457,3.0,190.6,190.53,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750338854,2.6292,190.58,190.53,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750339061,3.0,190.6,190.51,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735750339557,2.6294,190.57,190.51,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735750340551,2.6294,190.56,190.51,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735750340760,3.0,190.55,190.51,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735750341260,3.0,190.55,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735750346860,5.6296,190.55,190.5,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735750347061,3.0,190.55,190.46,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750347363,3.0,190.55,190.44,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750347758,2.6302,190.51,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735750347957,3.0,190.5,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735750348154,2.6304,190.49,190.45,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735750350566,2.6306,190.48,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750350766,3.0,190.5,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750351162,2.6308,190.46,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750351467,3.0,190.45,190.39,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735750351667,13.24669273,190.51,190.39,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735750351966,3.0,190.5,190.44,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750352166,3.0,190.5,190.39,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735750352167,2.6307,190.48,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735750353172,2.6308,190.47,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735750353364,3.0,190.5,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735750353864,2.6308,190.46,190.41,15.87819273]
["bitfinex-derivatives","SOLF0:USTF0",1735750354167,3.0,190.45,190.41,15.87819273]
["bitfinex-derivatives","SOLF0:USTF0",1735750354765,3.0,190.45,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750355763,3.0,190.45,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735750355964,3.0,190.45,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750356158,3.0,190.47,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750356366,3.0,190.48,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735750356672,3.0,190.48,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750356869,3.0,190.48,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735750357168,2.6301,190.52,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750357373,1.642,190.53,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735750357572,3.0,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735750358071,5.6302,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735750358273,3.0,190.51,190.44,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750358768,3.0,190.51,190.47,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735750362470,3.0,190.51,190.48,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735750362970,5.6302,190.51,190.44,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750363569,5.6302,190.51,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735750364577,2.6304,190.49,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750364876,3.0,190.51,190.41,13.24669273]
["bitfinex-derivatives","SOLF0:USTF0",1735750365069,2.6307,190.48,190.43,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735750373685,1.642,190.53,190.44,8.49285664]
["bitfinex-derivatives","SOLF0:USTF0",1735750373890,2.6303,190.5,190.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735750374591,2.6303,190.5,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735750376895,2.6304,190.49,190.45,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735750377993,2.6305,190.48,190.43,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735750378191,11.49285664,190.47,190.39,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735750378391,3.0,190.46,190.4,8.49285664]
["bitfinex-derivatives","SOLF0:USTF0",1735750378796,8.49285664,190.43,190.33,46.08636407]
["bitfinex-derivatives","SOLF0:USTF0",1735750379094,8.49285664,190.43,190.33,47.66956407]
["bitfinex-derivatives","SOLF0:USTF0",1735750379295,8.49285664,190.43,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735750379990,11.12385664,190.45,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750380190,2.631,190.45,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750380587,2.631,190.45,190.38,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735750380786,2.631,190.45,190.36,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750381191,2.631,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750382197,2.6311,190.44,190.39,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735750384299,2.631,190.45,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750385000,3.0,190.46,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750385195,13.27437756,190.49,190.33,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735750385399,3.0,190.48,190.39,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750386401,2.6306,190.48,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735750386600,3.0,190.47,190.42,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735750387305,5.6307,190.47,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750388197,3.0,190.47,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750388496,3.0,190.47,190.36,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750389798,2.6308,190.46,190.39,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750391306,2.631,190.45,190.41,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750392707,3.0,190.47,190.36,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750392909,2.6313,190.43,190.36,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750393799,2.6313,190.43,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750395003,2.6313,190.43,190.36,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750395209,2.6313,190.43,190.39,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735750396108,2.6314,190.42,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750397004,2.6312,190.44,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750398710,3.0,190.47,190.36,13.27437756]
["bitfinex-derivatives","SOLF0:USTF0",1735750399410,2.6315,190.42,190.37,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750399710,5.6315,190.42,190.37,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750399908,5.6315,190.42,190.38,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750400710,2.6316,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735750401008,3.0,190.42,190.36,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750401212,8.49839051,190.41,190.34,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750402207,8.49839051,190.39,190.3,26.67076634]
["bitfinex-derivatives","SOLF0:USTF0",1735750402403,8.49839051,190.39,190.32,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750403511,2.632,190.38,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735750403714,3.0,190.37,190.34,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735750404304,5.6322,190.37,190.32,11.13109051]
["bitfinex-derivatives","SOLF0:USTF0",1735750406214,2.6323,190.36,190.28,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735750406414,11.49839051,190.37,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750407214,11.49839051,190.37,190.33,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750407409,3.0,190.37,190.34,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750407915,3.0,190.37,190.35,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735750409312,3.0,190.37,190.3,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750409511,8.49839051,190.36,190.3,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750409912,8.49839051,190.36,190.31,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735750410613,2.6324,190.35,190.29,11.13149051]
["bitfinex-derivatives","SOLF0:USTF0",1735750410916,2.6324,190.35,190.29,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750411313,2.6326,190.33,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750411516,3.0,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750411822,3.0,190.32,190.28,11.13169051]
["bitfinex-derivatives","SOLF0:USTF0",1735750412119,3.0,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750412319,3.0,190.32,190.28,11.13169051]
["bitfinex-derivatives","SOLF0:USTF0",1735750412823,3.0,190.32,190.28,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750413216,3.0,190.32,190.25,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735750413413,3.0,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750414427,5.6328,190.32,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750416419,8.49839051,190.3,190.25,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735750416625,8.49839051,190.3,190.23,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750417920,2.6332,190.29,190.24,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735750418219,8.49839051,190.26,190.09,170.0962083]
["bitfinex-derivatives","SOLF0:USTF0",1735750418424,8.49839051,190.24,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735750418729,8.49839051,190.24,190.17,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750418931,8.49839051,190.24,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750419224,3.0,190.25,190.2,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750419826,8.49839051,190.24,190.17,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750420124,8.49839051,190.24,190.16,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750420922,3.0,190.25,190.16,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750421122,11.49839051,190.25,190.16,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750421327,11.49839051,190.25,190.18,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750421521,11.49839051,190.25,190.15,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735750421722,11.49839051,190.25,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735750422918,11.49839051,190.25,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735750423227,14.13219051,190.25,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735750423721,2.6339,190.24,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735750425428,8.49839051,190.23,190.19,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735750425931,8.49839051,190.23,190.17,11.13309051]
["bitfinex-derivatives","SOLF0:USTF0",1735750427429,2.6343,190.22,190.17,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750428927,2.6343,190.21,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735750429234,3.02,190.2,190.16,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735750436127,3.02,190.2,190.08,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735750436330,2.6347,190.18,190.13,11.13369051]
["bitfinex-derivatives","SOLF0:USTF0",1735750436935,2.6347,190.18,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735750437337,2.6348,190.17,190.13,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750437938,11.13299051,190.19,190.14,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735750438636,8.49839051,190.19,190.16,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735750439133,3.02,190.2,190.17,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735750439339,3.02,190.19,190.17,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750439529,3.02,190.18,190.17,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750440333,2.6339,190.24,190.2,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735750440538,4.6698,190.31,190.19,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750440831,8.49839051,190.26,190.19,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750441037,3.02,190.25,190.19,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750441339,2.6333,190.28,190.22,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735750441636,3.02,190.28,190.25,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750441843,3.02,190.29,190.25,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750442333,8.49839051,190.32,190.25,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750442529,3.02,190.31,190.19,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1735750442732,3.02,190.31,190.27,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750443742,3.02,190.31,190.29,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735750443940,3.02,190.31,190.27,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750444235,3.02,190.31,190.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750444639,3.02,190.31,190.27,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750444841,3.02,190.31,190.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735750447041,3.02,190.31,190.3,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735750447936,3.02,190.33,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735750448334,2.6321,190.37,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735750448537,3.02,190.36,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735750448942,3.02,190.35,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735750449241,3.02,190.35,190.31,11.13129051]
["bitfinex-derivatives","SOLF0:USTF0",1735750449437,3.02,190.35,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750450742,4.7074,190.42,190.29,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750450946,8.49839051,190.37,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750451149,3.02,190.36,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750451447,3.02,190.35,190.32,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750454345,3.02,190.35,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750455046,11.51839051,190.35,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750459052,3.02,190.35,190.31,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750459947,3.02,190.35,190.32,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735750460144,3.02,190.35,190.31,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750461251,3.02,190.35,190.33,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750461844,3.02,190.35,190.33,11.13089051]
["bitfinex-derivatives","SOLF0:USTF0",1735750464653,3.02,190.35,190.33,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750464852,3.02,190.35,190.34,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735750465851,3.0,190.37,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735750466451,8.49839051,190.41,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735750466652,3.0,190.4,190.36,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735750466850,2.6315,190.41,190.37,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735750467047,4.7074,190.42,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750467048,3.0,190.42,190.39,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750467247,3.0,190.42,190.41,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750467451,8.49839051,190.48,190.41,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750467652,3.0,190.47,190.41,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750468255,3.0,190.46,190.43,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735750468551,3.0,190.46,190.43,11.12959051]
["bitfinex-derivatives","SOLF0:USTF0",1735750469261,3.0,190.46,190.43,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750470353,8.49839051,190.5,190.43,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750470553,2.6306,190.48,190.43,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750470749,8.49839051,190.48,190.41,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750470952,2.631,190.45,190.34,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735750471158,3.0,190.44,190.4,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750474863,3.0,190.44,190.4,11.12999051]
["bitfinex-derivatives","SOLF0:USTF0",1735750475457,2.6308,190.46,190.42,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750475657,3.0,190.46,190.42,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750478365,2.6311,190.45,190.42,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750481370,3.0,190.46,190.34,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735750481574,11.49839051,190.46,190.39,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750482574,2.6312,190.44,190.39,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750483474,2.6312,190.44,190.4,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750484080,2.6302,190.51,190.46,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735750484277,3.0,190.5,190.46,11.12909051]
["bitfinex-derivatives","SOLF0:USTF0",1735750484877,8.49839051,190.53,190.46,11.12909051]
["bitfinex-derivatives","SOLF0:USTF0",1735750485177,2.6303,190.5,190.46,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750486172,2.6303,190.5,190.46,11.12899051]
["bitfinex-derivatives","SOLF0:USTF0",1735750486373,2.6303,190.5,190.46,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750487482,2.6302,190.49,190.46,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750488978,2.6299,190.5,190.46,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750489784,5.6296,190.52,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735750490680,4.5312,190.59,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750490681,2.6292,190.54,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750490885,3.0,190.53,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750491082,8.49839051,190.57,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750491285,3.0,190.56,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735750492275,3.0,190.56,190.54,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750493886,5.6289,190.56,190.54,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750497192,2.629,190.55,190.54,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750498793,8.49839051,190.55,190.48,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750498989,8.49839051,190.53,190.46,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750500190,8.49839051,190.53,190.41,27.69263173]
["bitfinex-derivatives","SOLF0:USTF0",1735750500391,8.49839051,190.51,190.43,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750500693,2.6303,190.46,190.43,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750500895,3.0,190.5,190.45,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750502091,2.6298,190.49,190.48,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750502295,8.49839051,190.55,190.48,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750502493,2.6297,190.51,190.48,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750502688,3.0,190.54,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750503296,2.6295,190.52,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750503993,5.6293,190.54,190.5,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750504195,3.0,190.54,190.52,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750504397,3.0,190.57,190.52,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750505399,2.6291,190.55,190.52,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750505796,3.0,190.57,190.54,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750505998,5.6288,190.57,190.54,8.49839051]
["bitfinex-derivatives","SOLF0:USTF0",1735750506196,5.6288,190.57,190.52,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750506390,3.0,190.57,190.52,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750507299,2.629,190.56,190.52,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750513907,2.629,190.55,190.52,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750518805,3.0,190.57,190.49,15.88398758]
["bitfinex-derivatives","SOLF0:USTF0",1735750519007,3.0,190.57,190.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1735750519206,3.0,190.57,190.46,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750519508,4.5747,190.56,190.46,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750519906,13.25418758,190.55,190.43,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750520108,33.47146711,190.55,190.43,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750520406,13.25418758,190.52,190.41,30.80363173]
["bitfinex-derivatives","SOLF0:USTF0",1735750520606,3.0,190.51,190.4,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750521103,2.6306,190.44,190.4,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750521300,5.6306,190.44,190.4,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750521502,5.6306,190.44,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750522012,5.6306,190.44,190.37,15.88568758]
["bitfinex-derivatives","SOLF0:USTF0",1735750522311,2.6307,190.43,190.37,15.88568758]
["bitfinex-derivatives","SOLF0:USTF0",1735750522510,3.0,190.44,190.37,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750523010,2.6308,190.42,190.37,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750523608,2.6307,190.43,190.37,15.88568758]
["bitfinex-derivatives","SOLF0:USTF0",1735750526317,3.0,190.44,190.25,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735750526510,3.0,190.44,190.35,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750526911,2.6309,190.42,190.35,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750527107,3.0,190.44,190.35,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750527808,2.6311,190.41,190.35,13.25418758]
["bitfinex-derivatives","SOLF0:USTF0",1735750528008,2.6311,190.41,190.35,15.88598758]
["bitfinex-derivatives","SOLF0:USTF0",1735750528208,2.6311,190.41,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750533514,2.6311,190.41,190.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735750533515,3.0,190.4,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750535930,5.6311,190.4,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750536321,3.0,190.4,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750536616,3.0,190.4,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750537420,3.0,190.4,190.38,11.12953432]
["bitfinex-derivatives","SOLF0:USTF0",1735750537621,8.49823432,190.47,190.38,11.12953432]
["bitfinex-derivatives","SOLF0:USTF0",1735750537823,3.0,190.46,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750538631,3.0,190.45,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750538830,13.24143432,190.48,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750539123,3.0,190.47,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750539327,2.6305,190.45,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750539723,3.0,190.47,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750540929,13.24143432,190.48,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750541232,8.49823432,190.52,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750541432,2.6299,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750541732,3.0,190.48,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750543240,5.6299,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750544544,3.0,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750544739,2.63,190.48,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750546646,5.6299,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750546848,8.49823432,190.51,190.45,11.12863432]
["bitfinex-derivatives","SOLF0:USTF0",1735750547151,3.0,190.5,190.45,11.12863432]
["bitfinex-derivatives","SOLF0:USTF0",1735750548341,2.63,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750549248,4.7228,190.61,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750549447,8.49823432,190.56,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750549651,3.0,190.55,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750549850,8.49823432,190.54,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750550353,8.49823432,190.54,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750550646,8.49823432,190.52,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750551447,2.6296,190.5,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750551644,3.0,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750553755,3.0,190.49,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750556049,3.0,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750556551,2.6299,190.48,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750561753,3.0,190.49,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750563658,5.6298,190.49,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750566352,3.0,190.49,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750566551,3.0,190.49,190.41,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735750566856,8.49823432,190.46,190.38,27.99812831]
["bitfinex-derivatives","SOLF0:USTF0",1735750567056,2.6308,190.42,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750567359,3.0,190.41,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750567661,3.0,190.41,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750568355,3.0,190.41,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735750568554,3.0,190.44,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750568750,3.0,190.44,190.38,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735750568960,3.0,190.44,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750569461,11.12893432,190.43,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750569666,11.12893432,190.43,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750569861,11.12893432,190.43,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750570256,8.49823432,190.43,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750570457,2.6307,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750570652,2.6307,190.42,190.36,11.12983432]
["bitfinex-derivatives","SOLF0:USTF0",1735750573460,2.6307,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750574754,2.6307,190.42,190.34,10.07943432]
["bitfinex-derivatives","SOLF0:USTF0",1735750574953,8.49823432,190.41,190.34,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735750575157,11.12943432,190.39,190.33,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735750575366,3.0,190.38,190.33,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735750576363,5.6314,190.38,190.31,11.13033432]
["bitfinex-derivatives","SOLF0:USTF0",1735750576761,5.6314,190.38,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750577166,5.6314,190.38,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735750577364,5.6314,190.38,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750579461,5.6314,190.38,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735750579663,3.0,190.38,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750579866,2.6318,190.36,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750580167,2.6318,190.36,190.31,11.13053432]
["bitfinex-derivatives","SOLF0:USTF0",1735750580569,2.6318,190.36,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750581463,8.49823432,190.37,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750581672,2.6319,190.35,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750583569,2.6317,190.36,190.31,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750584573,8.49823432,190.37,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735750584773,2.6318,190.35,190.3,11.13073432]
["bitfinex-derivatives","SOLF0:USTF0",1735750584969,8.49823432,190.37,190.3,11.13073432]
["bitfinex-derivatives","SOLF0:USTF0",1735750585570,2.6317,190.36,190.3,11.13073432]
["bitfinex-derivatives","SOLF0:USTF0",1735750590277,2.6319,190.34,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750590579,3.0,190.33,190.3,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750591681,5.6321,190.33,190.28,11.13093432]
["bitfinex-derivatives","SOLF0:USTF0",1735750592978,3.0,190.33,190.28,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750593279,3.0,190.33,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750593478,3.0,190.33,190.3,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750593679,3.0,190.33,190.32,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750597278,40.90247426,190.41,190.32,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750597477,3.0,190.4,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750597879,3.0,190.4,190.36,11.12983432]
["bitfinex-derivatives","SOLF0:USTF0",1735750598079,3.0,190.4,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750598279,3.0,190.39,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750598484,3.0,190.38,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750599183,2.6308,190.42,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750599184,3.0,190.42,190.36,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750599376,11.59813432,190.49,190.4,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750599581,3.0,190.48,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750599782,3.0,190.48,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750600385,3.0,190.48,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735750600581,3.0,190.48,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750601082,5.63,190.48,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750601783,2.6301,190.47,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750601990,3.0,190.48,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750602290,2.6304,190.46,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750603684,8.49823432,190.47,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750603884,8.49823432,190.45,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750604285,8.49823432,190.45,190.31,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735750604482,8.49823432,190.45,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750605491,2.6309,190.42,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750605689,3.0,190.41,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750605887,5.631,190.41,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750606494,3.0,190.41,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750610393,3.0,190.42,190.4,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750615495,5.6309,190.42,190.38,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750615996,2.631,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750616197,3.0,190.42,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750616595,5.6308,190.42,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750617098,3.0,190.42,190.39,11.12943432]
["bitfinex-derivatives","SOLF0:USTF0",1735750618098,3.0,190.42,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750619601,5.6309,190.42,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750619795,3.0,190.42,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750620801,2.631,190.41,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750621301,3.0,190.42,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750621505,2.6309,190.41,190.37,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750621999,5.6308,190.42,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750624804,2.6308,190.42,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750625004,3.0,190.41,190.39,11.12943432]
["bitfinex-derivatives","SOLF0:USTF0",1735750625904,3.0,190.41,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750626704,3.94894606,190.5,190.39,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750626903,3.94894606,190.5,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750627110,3.0,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750627703,2.63,190.48,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750628003,3.0,190.49,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750628708,5.63,190.48,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750629507,3.0,190.48,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750630209,2.6302,190.47,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750630411,3.0,190.48,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750631407,2.6304,190.46,190.43,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750634308,2.6305,190.45,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750635913,11.49823432,190.48,190.41,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750636210,3.0,190.49,190.45,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750638313,54.68,190.52,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750638514,54.68,190.52,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750638715,3.0,190.51,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750639908,3.0,190.51,190.49,11.12803432]
["bitfinex-derivatives","SOLF0:USTF0",1735750640109,3.0,190.53,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750640313,20.30679555,190.6,190.52,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750640516,2.6288,190.57,190.52,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750640711,3.0,190.56,190.52,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750642613,5.6289,190.56,190.52,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750644021,3.0,190.56,190.52,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750644221,8.49823432,190.55,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750645219,3.0,190.56,190.49,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750648818,8.49823432,190.55,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750651621,8.49823432,190.53,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750653522,2.6297,190.5,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750653728,3.0,190.49,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750654431,8.49823432,190.55,190.47,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750654630,3.0,190.54,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750655530,2.6293,190.53,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750656327,3.0,190.52,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750657129,8.49823432,190.57,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750657130,3.0,190.53,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750661521,2.6292,190.54,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750661829,3.0,190.53,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750662533,2.6292,190.54,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750662826,3.0,190.53,190.4,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750663027,2.6287,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735750663228,43.72654604,190.62,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750663428,3.0,190.61,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750664233,3.0,190.61,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750664432,46.35464604,190.62,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750664628,3.0,190.61,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750665731,5.6282,190.61,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750669435,2.6284,190.6,190.54,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735750669634,2.6284,190.6,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750671838,5.6282,190.61,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750672039,5.6282,190.61,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735750672040,43.72654604,190.62,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750672240,3.0,190.62,190.61,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750672635,3.0,190.63,190.61,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750672831,3.0,190.65,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750673037,3.0,190.65,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750674738,3.0,190.66,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750678041,3.0,190.66,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750678336,2.6276,190.65,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750680639,3.0,190.66,190.59,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735750680945,2.628,190.63,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750681841,2.6281,190.62,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750682437,2.6279,190.63,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750683341,5.6275,190.66,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750683541,2.6275,190.66,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750683738,1.6404,190.71,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750683938,3.0,190.7,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750684446,3.0,190.7,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750684636,5.6267,190.72,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750685040,2.627,190.7,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750685247,3.0,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750685444,3.0,190.72,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750686738,11.49823432,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750687647,2.6272,190.69,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750687847,11.49823432,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750688944,2.627,190.7,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750689145,3.0,190.71,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750689941,54.66,190.74,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750690145,5.6266,190.73,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750690340,2.6266,190.73,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750690543,3.0,190.72,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750691750,5.6267,190.72,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750691950,3.0,190.72,190.68,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750692643,2.6268,190.71,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750693746,3.0,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750694946,11.49823432,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750695353,2.6271,190.69,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750695551,8.49823432,190.7,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750695952,2.6272,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750696154,3.0,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750696343,3.0,190.67,190.57,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735750696344,2.6279,190.64,190.57,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735750696549,2.6279,190.64,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750696949,2.6279,190.63,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750698647,2.6281,190.62,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750698851,3.0,190.67,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750699051,3.0,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750699257,2.6275,190.66,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750699452,3.0,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750700556,2.6278,190.65,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750702358,2.6275,190.66,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750702554,3.0,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750703454,5.6274,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750704156,3.0,190.67,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750704760,2.6271,190.69,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750704959,3.0,190.68,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750706559,5.6272,190.68,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750710555,3.0,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750711559,2.6277,190.65,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750715365,2.6278,190.64,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750719167,2.6276,190.66,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750719362,3.0,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750720465,2.6276,190.66,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750722673,8.49823432,190.67,190.57,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1735750722963,8.49823432,190.65,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750723166,3.94432005,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750723361,8.49911405,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750723558,4.5548,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750724365,24.9262182,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750724571,2.6275,190.66,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750725068,13.65817061,190.66,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750725666,3.0,190.65,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750725874,3.0,190.66,190.63,11.12613432]
["bitfinex-derivatives","SOLF0:USTF0",1735750726071,3.0,190.66,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750732371,3.94340224,190.71,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750732577,20.38627267,190.74,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750732774,6.94340224,190.73,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750732968,3.0,190.73,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750734878,2.6264,190.75,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750735079,3.0,190.74,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750735273,3.0,190.74,190.72,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750736078,5.6264,190.74,190.72,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750736580,2.6264,190.74,190.72,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750736781,3.0,190.73,190.72,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750737480,3.0,190.74,190.72,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750740481,2.6265,190.73,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750743773,5.6264,190.74,190.7,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750747085,5.6264,190.74,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735750747286,5.6264,190.74,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750748288,5.6264,190.74,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750749080,11.02351708,190.76,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750749282,6.94220653,190.76,190.75,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750749489,3.0,190.76,190.75,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750750984,3.0,190.76,190.73,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750752385,5.6261,190.76,190.73,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750752585,3.0,190.76,190.73,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750752792,3.0,190.76,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750752991,2.6267,190.73,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750754187,8.49823432,190.74,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750754394,3.0,190.76,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750754592,8.49823432,190.73,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750755486,2.6268,190.71,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750755682,3.0,190.7,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750758187,5.627,190.7,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750760693,2.627,190.7,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750760895,5.627,190.7,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750761195,2.6267,190.73,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750761390,3.0,190.72,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750763592,2.6264,190.75,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750763794,3.0,190.73,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750764093,5.6266,190.73,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750765489,3.0,190.73,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750765694,2.6267,190.72,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750768197,3.0,190.73,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750768392,2.6268,190.71,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750770397,3.0,190.73,190.65,33.51041581]
["bitfinex-derivatives","SOLF0:USTF0",1735750770597,11.49823432,190.73,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750770804,22.52811596,190.73,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750770999,3.94276113,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750771396,15.44099545,190.73,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750771603,7.08653387,190.72,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750771805,2.6274,190.67,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750772002,5.6274,190.67,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750772400,2.6278,190.64,190.59,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735750772600,2.6278,190.64,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750774909,11.49823432,190.67,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750775109,2.628,190.63,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750775306,3.0,190.62,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750776709,5.6281,190.62,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750779211,2.6276,190.66,190.61,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735750779512,3.0,190.65,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750780119,2.6273,190.68,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750780415,3.0,190.67,190.66,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750781213,3.0,190.67,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750788720,2.6273,190.68,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750789019,3.0,190.67,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750790920,5.6275,190.67,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750797225,5.6275,190.67,190.62,11.12623432]
["bitfinex-derivatives","SOLF0:USTF0",1735750798025,3.0,190.67,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750798226,11.49823432,190.67,190.54,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735750798522,8.49823432,190.65,190.58,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750798726,2.6282,190.61,190.58,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750798921,3.0,190.6,190.58,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750799517,3.0,190.6,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735750799727,3.0,190.6,190.58,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750801030,3.0,190.63,190.58,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750801226,3.0,190.63,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750801426,3.0,190.63,190.54,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735750801629,3.0,190.63,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750802222,3.0,190.65,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750802426,5.6276,190.65,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750803226,3.0,190.65,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750803825,5.6278,190.65,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735750804125,11.49823432,190.65,190.54,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735750804325,11.49823432,190.65,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750804523,2.628,190.63,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750804722,11.49823432,190.65,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750805227,2.6281,190.62,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750805420,11.0351137,190.69,190.61,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750805618,3.0,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750806124,5.6273,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750806931,2.6273,190.68,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750807230,3.0,190.67,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750808929,3.0,190.67,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750810124,3.0,190.67,190.65,11.12573432]
["bitfinex-derivatives","SOLF0:USTF0",1735750810629,3.0,190.68,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750813836,2.6271,190.69,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750814033,3.0,190.68,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750818339,3.0,190.68,190.65,11.12583432]
["bitfinex-derivatives","SOLF0:USTF0",1735750824041,3.0,190.68,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735750825439,3.0,190.68,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750825440,5.6273,190.68,190.64,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750825737,3.0,190.68,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750826437,2.6275,190.66,190.62,11.12623432]
["bitfinex-derivatives","SOLF0:USTF0",1735750826842,3.0,190.68,190.62,11.12623432]
["bitfinex-derivatives","SOLF0:USTF0",1735750827242,2.6274,190.67,190.62,11.12623432]
["bitfinex-derivatives","SOLF0:USTF0",1735750827644,8.49823432,190.67,190.6,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735750827842,8.49823432,190.67,190.6,11.12643432]
["bitfinex-derivatives","SOLF0:USTF0",1735750828445,2.6276,190.65,190.6,11.12643432]
["bitfinex-derivatives","SOLF0:USTF0",1735750829041,2.6278,190.64,190.6,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750829240,11.49823432,190.63,190.56,2.13199926]
["bitfinex-derivatives","SOLF0:USTF0",1735750829448,3.0,190.62,190.57,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750830447,5.6281,190.62,190.57,11.12693432]
["bitfinex-derivatives","SOLF0:USTF0",1735750831851,8.49823432,190.61,190.51,34.51473093]
["bitfinex-derivatives","SOLF0:USTF0",1735750832043,2.6283,190.6,190.54,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735750832248,8.49823432,190.59,190.53,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750832443,2.6284,190.6,190.53,11.12753432]
["bitfinex-derivatives","SOLF0:USTF0",1735750832650,8.49823432,190.6,190.53,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750833047,8.49823432,190.6,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750833250,11.12653432,190.6,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750833853,2.6285,190.59,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750834856,8.49823432,190.6,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750835650,11.12663432,190.6,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750837455,3.94542304,190.65,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750837651,20.39924435,190.71,190.63,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750837847,3.0,190.64,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735750838051,3.0,190.64,190.63,11.12613432]
["bitfinex-derivatives","SOLF0:USTF0",1735750838656,2.6269,190.7,190.63,11.12613432]
["bitfinex-derivatives","SOLF0:USTF0",1735750838955,3.0,190.69,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750839359,3.0,190.68,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750840362,3.0,190.68,190.65,11.12583432]
["bitfinex-derivatives","SOLF0:USTF0",1735750841364,3.0,190.68,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735750843065,1.6119,190.71,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750843266,3.0,190.7,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750845058,8.49823432,190.72,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750845262,3.0,190.71,190.67,11.12543432]
["bitfinex-derivatives","SOLF0:USTF0",1735750845767,3.0,190.7,190.67,11.12543432]
["bitfinex-derivatives","SOLF0:USTF0",1735750845963,3.0,190.7,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750847260,3.0,190.7,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750847865,2.6267,190.72,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750848064,3.0,190.71,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750849070,3.0,190.71,190.67,11.12563432]
["bitfinex-derivatives","SOLF0:USTF0",1735750851159,3.0,190.7,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735750851361,11.12463432,190.74,190.69,11.12533432]
["bitfinex-derivatives","SOLF0:USTF0",1735750851668,3.0,190.73,190.71,11.12503432]
["bitfinex-derivatives","SOLF0:USTF0",1735750852563,2.6262,190.76,190.71,11.12503432]
["bitfinex-derivatives","SOLF0:USTF0",1735750852763,3.0,190.75,190.71,11.12503432]
["bitfinex-derivatives","SOLF0:USTF0",1735750854871,11.49823432,190.75,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750855560,14.12453432,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735750855774,11.49823432,190.75,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750855968,2.6267,190.72,190.67,11.12563432]
["bitfinex-derivatives","SOLF0:USTF0",1735750858673,2.6268,190.71,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750858874,3.0,190.7,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750859669,3.0,190.7,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750860368,3.0,190.7,190.69,11.12533432]
["bitfinex-derivatives","SOLF0:USTF0",1735750860673,3.0,190.7,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750861868,2.6263,190.75,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735750862073,3.0,190.74,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750862969,1.6165,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735750863174,3.0,190.76,190.73,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750865077,3.0,190.75,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750865877,3.0,190.74,190.71,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750866577,2.6267,190.73,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750866977,3.0,190.74,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750867579,5.6265,190.74,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750867975,3.0,190.74,190.69,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750868277,3.0,190.74,190.69,11.12523432]
["bitfinex-derivatives","SOLF0:USTF0",1735750868776,8.49823432,190.73,190.67,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750868984,8.49823432,190.73,190.65,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750869279,8.49823432,190.71,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735750869473,8.49823432,190.69,190.62,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750869673,3.0,190.68,190.57,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735750869872,8.49823432,190.65,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750871275,8.49823432,190.65,190.59,11.12673432]
["bitfinex-derivatives","SOLF0:USTF0",1735750871876,8.49823432,190.65,190.59,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750872378,8.49823432,190.63,190.51,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735750872580,2.6285,190.59,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750872782,3.0,190.58,190.55,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750872979,3.0,190.58,190.5,2.13234148]
["bitfinex-derivatives","SOLF0:USTF0",1735750873179,2.6289,190.56,190.51,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750873379,2.6289,190.56,190.49,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1735750873578,2.6289,190.56,190.52,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750873782,2.6291,190.55,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750874276,2.6292,190.54,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750874583,3.0,190.53,190.5,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750874784,3.0,190.53,190.48,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750875178,3.0,190.53,190.44,34.52714551]
["bitfinex-derivatives","SOLF0:USTF0",1735750875382,5.6293,190.53,190.48,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750875788,3.0,190.53,190.48,8.49823432]
["bitfinex-derivatives","SOLF0:USTF0",1735750876182,3.0,190.53,190.46,15.89068353]
["bitfinex-derivatives","SOLF0:USTF0",1735750876482,3.0,190.53,190.46,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750876985,2.6292,190.55,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735750877186,3.0,190.54,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735750877686,3.0,190.53,190.49,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750878785,3.0,190.53,190.51,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735750879193,3.0,190.53,190.49,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750879391,3.0,190.53,190.46,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750879588,3.0,190.53,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735750879786,3.0,190.53,190.46,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750879981,3.0,190.53,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735750880488,2.6292,190.54,190.46,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750880685,3.0,190.53,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735750881390,3.0,190.53,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735750881694,3.0,190.53,190.49,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750882090,3.0,190.53,190.49,15.89018353]
["bitfinex-derivatives","SOLF0:USTF0",1735750884893,3.0,190.53,190.49,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750885195,3.0,190.53,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735750885596,3.0,190.53,190.49,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750885796,3.0,190.53,190.46,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750887893,3.0,190.53,190.43,16.47648353]
["bitfinex-derivatives","SOLF0:USTF0",1735750888092,3.0,190.53,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735750888298,3.0,190.53,190.43,16.47648353]
["bitfinex-derivatives","SOLF0:USTF0",1735750888689,2.6296,190.52,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735750889795,2.6296,190.52,190.43,16.47648353]
["bitfinex-derivatives","SOLF0:USTF0",1735750890099,3.0,190.53,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735750890899,4.1197,190.54,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735750891096,3.0,190.52,190.48,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735750891294,3.0,190.52,190.46,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750891802,3.0,190.52,190.43,16.47648353]
["bitfinex-derivatives","SOLF0:USTF0",1735750892007,3.0,190.52,190.4,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750892598,3.0,190.52,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735750892895,3.0,190.52,190.4,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750894199,2.63,190.49,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735750894400,3.0,190.48,190.43,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750894703,3.0,190.47,190.43,13.26048353]
["bitfinex-derivatives","SOLF0:USTF0",1735750894900,3.0,190.47,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735750896203,3.0,190.47,190.46,11.1184497]
["bitfinex-derivatives","SOLF0:USTF0",1735750897609,3.0,190.47,190.46,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750900808,3.0,190.47,190.44,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750902309,3.0,190.47,190.46,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750903110,3.0,190.47,190.46,11.1185497]
["bitfinex-derivatives","SOLF0:USTF0",1735750904104,8.4882497,190.56,190.46,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750904310,3.0,190.55,190.5,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750905312,5.629,190.55,190.5,11.1179497]
["bitfinex-derivatives","SOLF0:USTF0",1735750905506,3.0,190.55,190.5,11.1179497]
["bitfinex-derivatives","SOLF0:USTF0",1735750907518,5.629,190.55,190.5,11.1179497]
["bitfinex-derivatives","SOLF0:USTF0",1735750908316,2.6293,190.53,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735750908510,8.4882497,190.52,190.46,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750908711,8.4882497,190.52,190.44,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750908918,8.4882497,190.5,190.44,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750909119,3.0,190.49,190.44,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750909319,3.0,190.49,190.43,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750909520,8.4882497,190.48,190.42,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750909909,2.6302,190.47,190.42,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750910216,8.4882497,190.48,190.42,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750910427,11.1185497,190.46,190.41,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735750910721,8.4882497,190.46,190.4,8.4882497]
["bitfinex-derivatives","SOLF0:USTF0",1735750911624,2.6306,190.44,190.38,11.1196497]
["bitfinex-derivatives","SOLF0:USTF0",1735750911819,3.0,190.43,190.38,11.1196497]
["bitfinex-derivatives","SOLF0:USTF0",1735750912227,3.0,190.43,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750913424,3.0,190.43,190.38,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750913729,13.27522252,190.53,190.41,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750913925,3.0,190.52,190.41,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750914526,2.6299,190.49,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735750914727,3.0,190.48,190.41,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750914933,3.0,190.47,190.44,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750915633,3.0,190.47,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735750918830,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735750919132,3.0,190.49,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735750919333,3.0,190.48,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735750920132,3.0,190.48,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735750921733,3.0,190.48,190.42,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750922530,3.0,190.48,190.39,7.20443302]
["bitfinex-derivatives","SOLF0:USTF0",1735750922932,2.6307,190.44,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735750923132,3.0,190.43,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735750923534,3.0,190.43,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735750923836,2.6305,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735750924038,3.0,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735750924935,5.6306,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735750925136,3.0,190.44,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750925529,2.631,190.41,190.35,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735750926239,2.631,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750926435,2.6311,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750926638,3.0,190.39,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735750928641,3.0,190.39,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735750929740,3.0,190.39,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735750930544,3.0,190.39,190.26,28.81773209]
["bitfinex-derivatives","SOLF0:USTF0",1735750930840,2.6314,190.38,190.3,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750931242,3.0,190.39,190.3,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750931542,3.0,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750931745,3.0,190.39,190.3,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750932440,2.6314,190.38,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735750933132,3.0,190.39,190.27,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735750933133,2.6315,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735750933334,3.0,190.39,190.27,16.47122252]
["bitfinex-derivatives","SOLF0:USTF0",1735750933836,2.6318,190.36,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735750934740,3.0,190.39,190.27,16.47122252]
["bitfinex-derivatives","SOLF0:USTF0",1735750935042,2.6315,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735750935839,13.27522252,190.41,190.27,16.47122252]
["bitfinex-derivatives","SOLF0:USTF0",1735750936041,5.6312,190.4,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750936254,3.0,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750937339,5.6312,190.39,190.34,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735750938541,5.6312,190.39,190.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735750938746,3.0,190.39,190.27,16.47122252]
["bitfinex-derivatives","SOLF0:USTF0",1735750939647,2.6315,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735750939945,3.0,190.39,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735750940350,2.6318,190.35,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735750940653,3.0,190.34,190.25,34.55004967]
["bitfinex-derivatives","SOLF0:USTF0",1735750941148,2.6322,190.33,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750941446,3.0,190.34,190.24,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750941639,3.0,190.34,190.22,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735750941844,4.6698,190.33,190.22,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735750942752,2.6328,190.29,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750942951,3.02,190.28,190.23,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750943453,5.6528,190.28,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750944347,3.02,190.28,190.21,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750944552,3.02,190.28,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735750945255,2.6332,190.25,190.18,15.90922252]
["bitfinex-derivatives","SOLF0:USTF0",1735750945450,2.6332,190.25,190.18,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750946347,2.6331,190.26,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735750946549,13.27522252,190.32,190.21,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750946749,3.04,190.31,190.21,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750947549,2.6325,190.3,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750947750,3.04,190.29,190.21,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750947949,3.04,190.28,190.21,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750948153,3.04,190.28,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735750950452,4.6698,190.33,190.21,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750950650,5.6723,190.32,190.24,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750951051,2.6324,190.31,190.26,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735750952857,2.6324,190.31,190.25,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735750954558,2.6328,190.28,190.22,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735750954751,3.04,190.27,190.22,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1735750954950,3.04,190.27,190.22,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735750955148,3.04,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735750957662,5.6729,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735750959359,2.6333,190.25,190.18,14.91402252]
["bitfinex-derivatives","SOLF0:USTF0",1735750959560,2.6333,190.25,190.18,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750960469,2.6333,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735750960667,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735750960868,3.04,190.27,190.18,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750961069,3.04,190.27,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735750961572,2.6334,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735750964969,2.6331,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750965267,3.04,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750965571,3.04,190.25,190.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735750966376,3.1982,190.32,190.19,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750966564,3.04,190.31,190.19,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750967069,2.6328,190.28,190.19,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750967674,2.6326,190.29,190.19,13.27522252]
["bitfinex-derivatives","SOLF0:USTF0",1735750968271,2.6326,190.29,190.24,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735750968977,13.27522252,190.3,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735750970478,2.6332,190.26,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735750970678,3.02,190.25,190.2,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735750971777,3.02,190.25,190.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735750972782,3.02,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750973483,3.02,190.25,190.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735750974685,5.6533,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735750975284,3.02,190.25,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735750975485,2.6334,190.24,190.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735750975784,2.6334,190.24,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735750977583,2.6334,190.24,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735750979081,21.79566523,190.31,190.18,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750979283,8.51299254,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750979490,3.02,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750979683,3.02,190.25,190.18,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750981687,8.51299254,190.24,190.18,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750981881,8.51299254,190.24,190.17,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735750982088,8.51299254,190.22,190.16,10.6489278]
["bitfinex-derivatives","SOLF0:USTF0",1735750983496,2.6338,190.21,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735750983705,3.02,190.2,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735750984194,3.02,190.2,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735750984195,2.634,190.19,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735750984504,2.634,190.19,190.15,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750985283,2.634,190.19,190.15,11.14749254]
["bitfinex-derivatives","SOLF0:USTF0",1735750985686,3.02,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750986492,2.6338,190.21,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750986696,3.02,190.2,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750987195,3.02,190.19,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750987491,3.02,190.18,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735750987902,3.02,190.21,190.17,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750988191,3.02,190.21,190.2,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750988394,3.02,190.21,190.2,11.14689254]
["bitfinex-derivatives","SOLF0:USTF0",1735750988696,3.02,190.21,190.18,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750989501,3.02,190.21,190.18,11.14699254]
["bitfinex-derivatives","SOLF0:USTF0",1735750989797,3.02,190.21,190.18,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750989990,3.02,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735750993198,8.51299254,190.26,190.18,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750993499,3.02,190.25,190.2,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750994406,3.02,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750994704,3.02,190.24,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750998507,11.14599254,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735750998701,3.0397,190.31,190.24,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750998901,3.02,190.3,190.26,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735750999407,3.02,190.3,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735750999601,3.02,190.3,190.15,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735750999799,11.53299254,190.3,190.22,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751000906,2.6327,190.29,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735751001303,2.6327,190.29,190.24,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751002500,3.02,190.28,190.24,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751003305,3.02,190.28,190.15,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735751003306,3.02,190.28,190.26,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751004500,3.02,190.28,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735751005008,3.02,190.29,190.26,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751005309,2.6321,190.33,190.28,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751005511,3.02,190.32,190.28,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751006509,3.02,190.32,190.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735751007109,2.6319,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735751007306,3.02,190.34,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735751007915,2.6319,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735751008210,3.02,190.34,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735751008414,3.02,190.35,190.32,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751008615,64.77319254,190.4,190.32,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751008809,54.74,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735751009008,3.02,190.39,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735751009308,3.02,190.39,190.34,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751009513,21.79566523,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735751009717,3.02,190.41,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735751010412,3.02,190.41,190.36,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751010413,3.02,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735751011313,3.02,190.4,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735751012015,3.02,190.4,190.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735751012613,8.51299254,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735751012809,8.51299254,190.45,190.38,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751012810,3.02,190.44,190.4,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751013005,1.5458,190.5,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751013205,3.02,190.47,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751013406,11.53299254,190.47,190.4,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751013619,2.6303,190.46,190.4,11.14409254]
["bitfinex-derivatives","SOLF0:USTF0",1735751016718,2.6303,190.46,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735751017212,11.53299254,190.47,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735751017421,11.53299254,190.47,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751017917,3.02,190.46,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751018416,3.02,190.46,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735751019016,3.02,190.46,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751019017,5.6503,190.46,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751019218,8.51299254,190.45,190.41,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735751019419,8.51299254,190.45,190.4,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751019717,11.14349254,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735751020519,11.14349254,190.45,190.4,11.14409254]
["bitfinex-derivatives","SOLF0:USTF0",1735751020914,8.51299254,190.45,190.4,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751021114,3.02,190.46,190.42,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751022518,3.02,190.46,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735751022719,3.02,190.46,190.44,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751022914,65.86259254,190.51,190.44,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751023114,1.5355,190.55,190.46,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751023320,8.51299254,190.53,190.46,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751023719,2.6295,190.52,190.46,11.14309254]
["bitfinex-derivatives","SOLF0:USTF0",1735751023921,2.6295,190.52,190.46,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751025425,8.51299254,190.53,190.46,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751025626,15.78,190.46,190.18,16.30076384]
["bitfinex-derivatives","SOLF0:USTF0",1735751025923,2.633,190.26,190.25,22.18662006]
["bitfinex-derivatives","SOLF0:USTF0",1735751026115,2.633,190.26,190.18,16.30076384]
["bitfinex-derivatives","SOLF0:USTF0",1735751026320,3.02,190.25,190.24,128.17617367]
["bitfinex-derivatives","SOLF0:USTF0",1735751026520,2.6334,190.24,190.13,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751026721,8.51299254,190.21,190.13,8.51299254]
["bitfinex-derivatives","SOLF0:USTF0",1735751026922,8.51299254,190.19,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751027116,8.51299254,190.19,190.12,10.09259254]
["bitfinex-derivatives","SOLF0:USTF0",1735751028325,3.02,190.2,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751029318,2.6341,190.19,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751030126,3.02,190.2,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751030523,13.30891205,190.19,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751031224,3.16,190.18,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751031424,3.16,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735751031626,3.16,190.18,190.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735751034528,3.16,190.18,190.12,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735751036826,7.18496217,190.17,190.09,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735751037131,32.1406274,190.18,190.09,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735751038026,32.1406274,190.18,190.08,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751038230,32.1406274,190.18,190.05,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751038531,3.16,190.18,190.05,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751038932,3.16,190.17,190.05,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751040031,3.16,190.17,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735751042033,13.30891205,190.16,190.06,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735751042232,13.30891205,190.13,190.06,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735751042431,3.16,190.12,190.06,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735751042631,3.16,190.12,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751043334,5.795,190.12,190.06,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735751043629,13.30891205,190.13,190.06,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735751043830,3.16,190.12,190.06,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735751044432,3.16,190.12,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751044630,3.16,190.11,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751044830,3.16,190.11,190.06,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735751046237,7.18496217,190.2,190.09,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751046526,3.16,190.19,190.1,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735751046732,3.16,190.19,190.12,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751046932,3.16,190.19,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735751048033,3.16,190.18,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735751048435,3.16,190.22,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735751048632,2.6332,190.26,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735751048832,3.16,190.25,190.15,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751049136,3.16,190.25,190.16,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735751049431,3.16,190.24,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735751049733,28.9806274,190.28,190.16,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735751049938,28.9806274,190.28,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735751050141,3.16,190.27,190.18,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751050829,20.49387422,190.29,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735751051029,3.16,190.28,190.18,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751051628,3.16,190.28,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735751051835,3.16,190.28,190.16,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735751052038,13.30891205,190.26,190.16,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735751052334,2.6339,190.21,190.16,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735751052538,3.16,190.2,190.16,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735751052740,3.16,190.2,190.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1735751053140,5.794,190.2,190.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1735751053342,3.16,190.2,190.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1735751054338,10.34496217,190.2,190.11,14.40388343]
["bitfinex-derivatives","SOLF0:USTF0",1735751055137,32.1406274,190.2,190.11,14.40388343]
["bitfinex-derivatives","SOLF0:USTF0",1735751055340,32.1406274,190.2,190.11,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735751055341,45.44953945,190.2,190.11,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735751055938,28.9806274,190.17,190.11,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735751056340,31.6149274,190.17,190.08,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751056742,22.237265,190.16,190.08,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751056941,3.16,190.15,190.08,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751057344,3.16,190.15,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735751058045,7.18496217,190.13,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735751058841,7.18496217,190.12,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735751059144,7.18496217,190.12,190.1,1.13186485]
["bitfinex-derivatives","SOLF0:USTF0",1735751059348,73.17407678,190.12,190.1,1.13186485]
["bitfinex-derivatives","SOLF0:USTF0",1735751059541,73.17407678,190.12,190.11,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735751059844,73.17407678,190.12,190.08,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751060045,100.91561918,190.11,190.06,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735751060951,57.99639893,190.1,190.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735751061946,61.13639893,190.1,190.05,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751062152,61.13639893,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751062153,2.6354,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751062954,7.24657965,190.06,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751063153,7.24657965,190.06,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751064154,2.30077965,190.06,190.05,15.94491205]
["bitfinex-derivatives","SOLF0:USTF0",1735751064450,2.30077965,190.07,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751065650,21.74844311,190.09,190.02,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751065855,21.74844311,190.09,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751066150,36.46993777,190.09,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751070055,14.72149466,190.09,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751070857,100.58481101,190.09,190.03,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735751071257,85.86331635,190.09,190.03,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735751071658,85.86331635,190.09,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751073058,85.86331635,190.09,190.03,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735751073654,85.86331635,190.09,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751075260,103.58656138,190.1,190.03,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735751075860,21.70620876,190.05,190.03,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735751076258,21.70620876,190.05,189.97,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735751076461,21.70620876,190.05,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751077460,21.70620876,190.05,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751079657,21.70620876,190.05,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751079857,21.70620876,190.06,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735751080057,3.14,190.04,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735751080464,3.14,190.04,189.97,16.40091205]
["bitfinex-derivatives","SOLF0:USTF0",1735751080665,3.14,190.04,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751081059,3.14,190.04,189.97,16.40091205]
["bitfinex-derivatives","SOLF0:USTF0",1735751081856,21.70620876,190.05,189.97,16.40091205]
["bitfinex-derivatives","SOLF0:USTF0",1735751082061,21.70620876,190.05,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751082258,21.70620876,190.05,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751083261,3.14,190.07,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751083458,3.14,190.07,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751084463,21.70620876,190.09,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751084663,3.14,190.08,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751084863,3.14,190.08,190.01,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735751085067,3.14,190.08,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751086765,21.70620876,190.11,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751086960,24.84620876,190.1,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751087972,36.28462828,190.09,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751088370,3.14,190.08,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751089663,39.42462828,190.08,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751090568,39.42462828,190.08,190.02,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751090569,42.06022828,190.08,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751091374,36.28462828,190.07,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751093073,36.28462828,190.07,189.99,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751093267,36.28462828,190.07,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751093676,36.28462828,190.07,190.0,13.30891205]
["bitfinex-derivatives","SOLF0:USTF0",1735751093979,36.28462828,190.07,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751094679,72.46164289,190.07,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751095475,57.88322337,190.07,189.97,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735751096374,21.83903511,190.05,189.97,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735751098179,21.83903511,190.05,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751099683,21.83903511,190.05,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735751100671,21.83903511,190.05,189.97,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1735751100672,21.83903511,190.04,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751102375,21.83903511,190.04,190.03,11.16054381]
["bitfinex-derivatives","SOLF0:USTF0",1735751102687,36.41745463,190.05,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751103386,21.83903511,190.07,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751103586,21.83903511,190.07,190.06,11.16014381]
["bitfinex-derivatives","SOLF0:USTF0",1735751104383,21.83903511,190.07,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751108191,48.58955396,190.09,190.08,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751108484,8.30524711,190.09,190.08,11.15984381]
["bitfinex-derivatives","SOLF0:USTF0",1735751108877,143.10552726,190.16,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735751109884,3.12,190.2,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735751110784,5.7539,190.2,190.14,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735751111186,3.12,190.2,190.09,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751111382,2.6343,190.18,190.09,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751111685,13.30579984,190.18,190.06,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751112485,2.6347,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751112682,5.7547,190.14,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751112988,3.1145,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751113988,3.1145,190.13,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735751114787,3.1145,190.13,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735751119287,3.1145,190.13,190.05,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751121395,3.1145,190.13,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751123791,5.7495,190.13,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751124089,3.1145,190.13,190.02,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751124497,13.30579984,190.12,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735751124792,13.30579984,190.12,190.0,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751125494,2.6355,190.09,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751125694,3.08,190.08,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751126301,3.08,190.08,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735751126803,2.6353,190.11,190.0,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751127003,3.08,190.1,190.0,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751128403,3.08,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751128809,13.30579984,190.09,189.96,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751129105,13.30579984,190.09,189.94,42.65813244]
["bitfinex-derivatives","SOLF0:USTF0",1735751129404,13.30579984,190.06,189.94,42.65813244]
["bitfinex-derivatives","SOLF0:USTF0",1735751129702,6.2465,190.05,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735751129899,3.08,190.04,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735751130098,3.08,190.04,189.94,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751130897,3.08,190.04,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735751131502,3.1665,190.05,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735751131701,3.08,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735751132005,3.08,190.03,190.0,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751132210,3.08,190.04,189.97,13.30579984]
["bitfinex-derivatives","SOLF0:USTF0",1735751132602,3.08,190.04,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735751139305,5.7162,190.04,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751140216,14.2469494,190.04,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751140515,8.5307494,190.0,189.93,8.5307494]
["bitfinex-derivatives","SOLF0:USTF0",1735751140809,8.5307494,190.0,189.9,2.13852972]
["bitfinex-derivatives","SOLF0:USTF0",1735751140810,3.08,190.02,189.97,8.5307494]
["bitfinex-derivatives","SOLF0:USTF0",1735751141916,3.08,190.02,189.9,5.21852972]
["bitfinex-derivatives","SOLF0:USTF0",1735751142118,3.08,190.02,189.97,8.5307494]
["bitfinex-derivatives","SOLF0:USTF0",1735751142314,8.5307494,190.01,189.95,8.5307494]
["bitfinex-derivatives","SOLF0:USTF0",1735751143310,2.6367,190.0,189.95,11.1680494]
["bitfinex-derivatives","SOLF0:USTF0",1735751143616,2.6367,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751144111,11.1675494,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735751144415,1.5177,190.01,189.9,2.13852972]
["bitfinex-derivatives","SOLF0:USTF0",1735751144916,1.5177,190.01,189.92,12.00344052]
["bitfinex-derivatives","SOLF0:USTF0",1735751145418,2.6367,190.0,189.95,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735751145613,3.08,190.0,189.92,12.00344052]
["bitfinex-derivatives","SOLF0:USTF0",1735751147115,5.7169,190.0,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735751148014,1.5177,190.01,189.92,12.00344052]
["bitfinex-derivatives","SOLF0:USTF0",1735751148217,3.08,190.01,189.92,12.00344052]
["bitfinex-derivatives","SOLF0:USTF0",1735751149514,3.08,190.01,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751151325,5.7168,190.01,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751153521,3.08,190.01,189.92,12.00344052]
["bitfinex-derivatives","SOLF0:USTF0",1735751154420,2.637,189.99,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735751156226,2.6375,189.96,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751156630,5.7175,189.96,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751157621,5.7175,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735751159129,3.08,189.96,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735751160423,3.08,189.96,189.9,2.13852972]
["bitfinex-derivatives","SOLF0:USTF0",1735751162030,3.08,189.96,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751162931,2.6372,189.99,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735751163229,3.08,190.0,189.9,14.14197024]
["bitfinex-derivatives","SOLF0:USTF0",1735751163431,3.08,190.0,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735751164233,3.08,190.0,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735751164426,3.08,190.0,189.9,17.22197024]
["bitfinex-derivatives","SOLF0:USTF0",1735751165031,2.6371,189.99,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751165234,3.08,190.0,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751165730,2.6373,189.97,189.9,14.14197024]
["bitfinex-derivatives","SOLF0:USTF0",1735751165932,3.08,190.0,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751166327,2.6376,189.95,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751166533,5.7176,189.95,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751167733,3.08,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751167927,3.08,189.95,189.92,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751168434,3.08,189.95,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751168635,3.08,189.95,189.92,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751168831,3.08,189.95,189.9,9.82201583]
["bitfinex-derivatives","SOLF0:USTF0",1735751170131,3.08,189.95,189.9,2.13852972]
["bitfinex-derivatives","SOLF0:USTF0",1735751170331,10.76348611,189.95,189.9,4.77682972]
["bitfinex-derivatives","SOLF0:USTF0",1735751171431,2.6378,189.94,189.9,4.77682972]
["bitfinex-derivatives","SOLF0:USTF0",1735751172031,13.40108611,189.95,189.9,4.77682972]
["bitfinex-derivatives","SOLF0:USTF0",1735751172531,5.7176,189.95,189.9,4.77682972]
["bitfinex-derivatives","SOLF0:USTF0",1735751174137,2.6378,189.94,189.9,4.77682972]
["bitfinex-derivatives","SOLF0:USTF0",1735751174733,7.68348611,189.93,189.78,7.33808315]
["bitfinex-derivatives","SOLF0:USTF0",1735751174936,2.6383,189.9,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751175139,5.7183,189.9,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751175441,10.32198611,189.89,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735751175738,7.68348611,189.89,189.82,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751176327,2.6387,189.88,189.74,29.3523326]
["bitfinex-derivatives","SOLF0:USTF0",1735751176531,2.6387,189.88,189.82,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751177034,10.32198611,189.89,189.82,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751178438,10.32198611,189.89,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735751181139,7.68348611,189.89,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735751181341,2.6386,189.88,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735751181540,2.6386,189.88,189.81,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751182039,2.6386,189.88,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735751182836,10.32218611,189.87,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735751184039,7.68348611,189.87,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735751184939,7.68348611,189.87,189.81,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751185141,10.32228611,189.87,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751186144,2.6389,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751186841,7.68348611,189.83,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735751187045,10.74348611,189.83,189.75,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751187937,10.74348611,189.83,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735751188749,3.06,189.83,189.79,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751188945,1.5776,189.84,189.81,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751189146,1.5387,189.85,189.81,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751189950,1.5387,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751190147,1.5387,189.85,189.81,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751190645,3.06,189.86,189.83,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751190846,3.06,189.88,189.83,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751191352,3.06,189.88,189.81,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751191647,3.06,189.88,189.83,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751192452,3.06,189.88,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751192849,3.06,189.88,189.83,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751193151,13.80608611,189.91,189.85,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751193848,10.74608611,189.91,189.85,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751194050,13.80608611,189.91,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735751194250,13.80608611,189.91,189.85,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751195641,13.80608611,189.91,189.88,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735751196956,13.80608611,189.91,189.85,10.32238611]
["bitfinex-derivatives","SOLF0:USTF0",1735751197149,13.80608611,189.91,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751197349,7.68348611,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751197753,7.68348611,189.89,189.83,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751197953,13.80608611,189.91,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735751198256,13.80608611,189.91,189.85,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751198457,9.16848611,189.91,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735751198757,4.545,189.91,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735751199152,1.485,189.91,189.89,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735751199647,10.74348611,189.93,189.87,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751200050,7.68348611,189.93,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735751200656,3.06,189.94,189.89,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751200856,1.4957,189.96,189.89,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751201753,9.22318611,189.97,189.91,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751201950,1.5397,189.97,189.91,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751202451,1.4879,189.99,189.93,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751202653,3.06,189.99,189.93,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751202860,10.74348611,189.99,189.93,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751204455,10.74348611,189.99,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735751205059,10.74348611,189.99,189.93,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751205257,3.06,190.0,189.93,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751207460,3.06,190.0,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751207960,3.06,190.0,189.93,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751208351,3.06,190.0,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735751209157,3.06,190.0,189.94,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751209363,1.539,190.02,189.96,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751209753,1.539,190.02,189.98,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751210056,21.69948273,190.08,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735751210057,3.06,190.07,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735751210252,3.06,190.07,190.02,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751210451,29.38296884,190.08,190.02,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751210661,10.74348611,190.08,190.02,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751211959,10.74348611,190.08,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751212763,7.68348611,190.08,190.02,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751213065,10.74348611,190.1,190.04,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751213564,10.74348611,190.1,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751214455,10.74348611,190.1,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751216670,3.0663,190.11,190.04,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751216868,3.0663,190.11,190.06,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751217267,3.0663,190.11,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751217567,10.72348611,190.14,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751217768,10.72348611,190.16,190.1,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751217979,10.72348611,190.16,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751218277,10.72348611,190.16,190.1,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751218580,1.5846,190.18,190.12,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751220574,1.5846,190.18,190.14,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735751220783,1.5846,190.18,190.14,10.31838611]
["bitfinex-derivatives","SOLF0:USTF0",1735751221277,9.26808611,190.18,190.12,7.68348611]
["bitfinex-derivatives","SOLF0:USTF0",1735751221981,11.90248611,190.18,190.12,10.31868611]
["bitfinex-derivatives","SOLF0:USTF0",1735751222180,4.219,190.18,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735751222377,1.5846,190.18,190.08,16.35149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751222570,2.6346,190.17,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751222776,2.6346,190.17,190.08,16.35149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751223479,2.6346,190.17,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735751223685,1.5846,190.18,190.08,16.35149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751224979,4.219,190.18,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751225280,1.5846,190.18,190.08,16.35149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751225877,14.89609272,190.18,190.05,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751226079,14.89609272,190.18,190.05,16.35149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751226283,2.6351,190.13,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735751226783,2.6354,190.11,190.05,15.94769272]
["bitfinex-derivatives","SOLF0:USTF0",1735751227080,3.04,190.14,190.02,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751227284,13.31149272,190.12,190.02,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751227483,1.6198,190.11,190.02,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751227883,2.6358,190.08,190.02,15.94799272]
["bitfinex-derivatives","SOLF0:USTF0",1735751228089,3.04,190.09,190.02,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751228684,5.6757,190.09,190.04,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735751230384,2.6359,190.08,189.99,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751231088,2.6359,190.08,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751231490,2.6361,190.06,190.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735751232592,2.6361,190.06,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735751233193,3.04,190.09,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735751233387,3.04,190.09,189.99,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751234485,5.6757,190.09,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735751235191,2.6357,190.09,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735751235390,2.6358,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735751236791,2.6361,190.06,189.99,13.31149272]
["bitfinex-derivatives","SOLF0:USTF0",1735751237091,16.35149272,190.09,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751237390,16.35149272,190.09,189.98,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735751237586,16.35149272,190.09,189.96,16.30505407]
["bitfinex-derivatives","SOLF0:USTF0",1735751238185,16.35149272,190.09,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735751238186,2.6363,190.05,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735751239092,2.6364,190.04,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735751240292,2.6362,190.05,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735751240887,2.6362,190.05,189.96,16.30505407]
["bitfinex-derivatives","SOLF0:USTF0",1735751241090,16.35149272,190.09,189.96,16.30505407]
["bitfinex-derivatives","SOLF0:USTF0",1735751241291,16.35149272,190.09,189.99,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735751242193,2.6366,190.03,189.97,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735751242395,2.6366,190.03,189.96,16.30505407]
["bitfinex-derivatives","SOLF0:USTF0",1735751242701,3.04,190.04,189.96,16.30505407]
["bitfinex-derivatives","SOLF0:USTF0",1735751242897,1.55,190.03,189.96,16.30505407]
["bitfinex-derivatives","SOLF0:USTF0",1735751243604,2.6367,190.02,189.96,18.94235407]
["bitfinex-derivatives","SOLF0:USTF0",1735751244298,2.6367,190.02,189.97,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751244790,2.6367,190.02,189.96,5.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1735751244996,2.6367,190.02,189.97,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751245599,2.6367,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751245992,4.1865,190.03,189.98,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751246502,1.55,190.03,190.0,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751247399,3.04,190.04,190.0,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751247704,1.5372,190.05,190.0,11.16923441]
["bitfinex-derivatives","SOLF0:USTF0",1735751248495,4.1735,190.05,190.0,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751248700,4.1735,190.05,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751250094,1.5372,190.05,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751250301,8.53233441,190.08,190.02,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751250497,3.04,190.07,190.04,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751250702,4.5952,190.09,190.04,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751251096,1.5552,190.09,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751251304,4.5952,190.09,190.06,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751252003,1.5009,190.1,190.06,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751252207,10.05353441,190.15,190.08,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751252407,1.5212,190.15,190.1,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751252794,1.5212,190.15,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751252795,10.05353441,190.15,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751253001,10.05353441,190.15,190.08,8.53233441]
["bitfinex-derivatives","SOLF0:USTF0",1735751254309,1.5212,190.15,190.07,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751254603,1.5212,190.15,190.02,16.35655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751254810,2.6353,190.12,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735751255108,1.5212,190.15,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735751255304,1.5212,190.15,190.02,16.35655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751256003,2.6354,190.12,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751256203,3.04,190.11,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751256403,1.5212,190.15,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751256605,3.04,190.14,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735751256807,1.5704,190.13,190.02,16.35655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751256999,2.6353,190.12,190.02,16.35655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751257398,1.5704,190.13,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751258507,4.2055,190.13,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751258909,1.5704,190.13,190.05,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751259106,5.675,190.14,190.05,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751259306,2.635,190.14,190.05,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751259510,5.675,190.14,190.05,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751260411,5.675,190.14,190.08,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735751261207,3.04,190.14,190.05,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751261507,2.6352,190.13,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751262303,2.6352,190.13,190.05,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751262502,2.6352,190.13,190.07,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735751264020,3.04,190.14,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751264311,13.31655684,190.12,190.01,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751265513,2.6358,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735751266014,2.636,190.07,190.01,15.95325684]
["bitfinex-derivatives","SOLF0:USTF0",1735751266212,2.636,190.07,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751267316,2.6361,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751269715,16.35655684,190.09,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751269912,2.636,190.07,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735751273815,2.636,190.07,189.98,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751274017,1.6122,190.08,189.98,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751274216,4.6922,190.08,189.98,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751274812,2.636,190.07,190.01,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735751275613,2.636,190.07,189.98,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751275813,5.58911102,190.11,189.98,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751276114,3.08,190.1,189.98,13.31655684]
["bitfinex-derivatives","SOLF0:USTF0",1735751276319,11.16238986,190.09,190.03,11.16308986]
["bitfinex-derivatives","SOLF0:USTF0",1735751276619,11.16238986,190.09,190.03,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751277026,11.16238986,190.09,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751277514,5.7157,190.09,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751278517,2.6358,190.08,190.04,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751278716,8.52668986,190.08,190.01,11.16338986]
["bitfinex-derivatives","SOLF0:USTF0",1735751279924,2.6361,190.06,190.01,11.16338986]
["bitfinex-derivatives","SOLF0:USTF0",1735751280618,8.52668986,190.06,189.99,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751280825,2.6365,190.04,189.99,11.16358986]
["bitfinex-derivatives","SOLF0:USTF0",1735751281123,5.7165,190.04,189.99,11.16358986]
["bitfinex-derivatives","SOLF0:USTF0",1735751281522,8.52668986,190.02,189.96,2.99356135]
["bitfinex-derivatives","SOLF0:USTF0",1735751282419,2.6369,190.01,189.96,2.99356135]
["bitfinex-derivatives","SOLF0:USTF0",1735751283721,2.6369,190.01,189.96,14.15765121]
["bitfinex-derivatives","SOLF0:USTF0",1735751284621,8.52668986,190.02,189.96,11.52025121]
["bitfinex-derivatives","SOLF0:USTF0",1735751284821,11.16338986,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751285321,11.16338986,190.02,189.96,11.52025121]
["bitfinex-derivatives","SOLF0:USTF0",1735751285519,11.16338986,190.02,189.96,14.15765121]
["bitfinex-derivatives","SOLF0:USTF0",1735751285821,2.6367,190.02,189.96,14.15765121]
["bitfinex-derivatives","SOLF0:USTF0",1735751287022,2.6368,190.01,189.96,14.15765121]
["bitfinex-derivatives","SOLF0:USTF0",1735751288923,3.2048,190.03,189.96,11.52025121]
["bitfinex-derivatives","SOLF0:USTF0",1735751289221,3.2048,190.03,189.98,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751290428,3.2048,190.03,189.99,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735751291330,3.2048,190.03,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751291527,3.2048,190.03,189.96,11.52025121]
["bitfinex-derivatives","SOLF0:USTF0",1735751291732,8.52668986,190.02,189.96,11.52025121]
["bitfinex-derivatives","SOLF0:USTF0",1735751292222,8.52668986,190.0,189.83,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735751292428,2.6375,189.97,189.92,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751293026,11.16388986,189.98,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751293626,2.6374,189.97,189.92,11.16468986]
["bitfinex-derivatives","SOLF0:USTF0",1735751295228,11.16418986,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735751295538,8.52668986,189.94,189.88,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751295825,11.60668986,189.94,189.88,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751296433,11.60668986,189.94,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735751296634,11.60668986,189.94,189.87,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751296829,2.6379,189.93,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735751298129,2.638,189.92,189.87,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751298332,11.60668986,189.94,189.87,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751298730,11.60668986,189.94,189.87,11.16538986]
["bitfinex-derivatives","SOLF0:USTF0",1735751298927,8.52668986,189.9,189.83,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751299126,3.08,189.89,189.83,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751299334,5.7185,189.89,189.83,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751300132,3.08,189.89,189.83,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751300339,7.9702,189.93,189.85,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751300533,16.49688986,189.93,189.87,8.52668986]
["bitfinex-derivatives","SOLF0:USTF0",1735751301437,19.13488986,189.93,189.87,11.16528986]
["bitfinex-derivatives","SOLF0:USTF0",1735751302239,10.6082,189.93,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735751302634,7.9702,189.93,189.83,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751304540,2.6382,189.91,189.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751308038,7.9702,189.93,189.83,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751308243,12.01314363,189.92,189.8,15.0089611]
["bitfinex-derivatives","SOLF0:USTF0",1735751308443,12.01314363,189.92,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735751308645,2.6386,189.88,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751308942,3.06,189.87,189.78,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751309139,3.06,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735751309643,2.6391,189.85,189.78,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751309942,3.06,189.87,189.78,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751310735,5.6987,189.87,189.81,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735751310935,5.6987,189.87,189.78,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751311842,3.06,189.87,189.78,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751312345,3.06,189.87,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735751312548,4.8902,189.93,189.81,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751312549,3.06,189.9,189.81,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751313046,3.06,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735751313449,3.06,189.9,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735751313740,3.06,189.9,189.81,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751315149,3.06,189.91,189.87,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735751316648,3.06,189.91,189.81,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751316849,2.6386,189.88,189.81,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751317239,2.6386,189.88,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751317448,2.6386,189.88,189.81,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751317849,2.6386,189.88,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735751318350,3.06,189.87,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735751321852,2.6389,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751322954,2.639,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751323156,3.06,189.87,189.78,12.01314363]
["bitfinex-derivatives","SOLF0:USTF0",1735751323753,2.639,189.86,189.8,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735751324353,2.639,189.86,189.8,10.33255805]
["bitfinex-derivatives","SOLF0:USTF0",1735751325154,2.639,189.86,189.8,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751325354,2.639,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751326450,10.75295805,189.87,189.69,2.99750217]
["bitfinex-derivatives","SOLF0:USTF0",1735751326655,2.6393,189.84,189.78,10.33285805]
["bitfinex-derivatives","SOLF0:USTF0",1735751327054,2.6393,189.83,189.78,10.33285805]
["bitfinex-derivatives","SOLF0:USTF0",1735751327750,2.6393,189.83,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735751328059,3.06,189.84,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735751328458,7.69295805,189.83,189.69,2.99750217]
["bitfinex-derivatives","SOLF0:USTF0",1735751328755,7.69295805,189.83,189.75,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751329255,7.69295805,189.83,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735751330549,2.6395,189.82,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735751330951,10.33255805,189.81,189.76,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735751331250,7.69295805,189.79,189.72,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751331556,3.06,189.78,189.72,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751331757,7.69295805,189.77,189.7,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751332757,10.33315805,189.77,189.72,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735751332953,10.33315805,189.77,189.72,10.33375805]
["bitfinex-derivatives","SOLF0:USTF0",1735751334058,3.06,189.77,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735751334259,3.06,189.77,189.74,10.33335805]
["bitfinex-derivatives","SOLF0:USTF0",1735751334645,3.1085,189.78,189.74,10.33335805]
["bitfinex-derivatives","SOLF0:USTF0",1735751334646,3.06,189.78,189.74,10.33335805]
["bitfinex-derivatives","SOLF0:USTF0",1735751335252,3.06,189.78,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735751335755,10.33265805,189.8,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735751335957,3.06,189.79,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735751336757,7.69295805,189.8,189.74,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751336958,10.75295805,189.8,189.74,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751338453,13.39265805,189.8,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735751339260,2.6399,189.79,189.74,10.33345805]
["bitfinex-derivatives","SOLF0:USTF0",1735751339454,10.75295805,189.8,189.74,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751342756,10.75295805,189.8,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735751343460,13.39275805,189.8,189.75,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735751343660,13.39275805,189.8,189.76,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735751344558,10.75295805,189.8,189.76,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735751345562,13.39275805,189.8,189.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735751346868,2.6395,189.82,189.74,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751347066,3.06,189.81,189.76,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751347456,3.06,189.81,189.78,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735751348465,5.6996,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735751350761,21.58554741,189.88,189.78,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751350963,7.69295805,189.87,189.8,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751351167,3.06,189.86,189.8,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751351558,3.06,189.86,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751352971,5.6989,189.86,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751353171,2.6389,189.86,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751353372,3.06,189.85,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751355176,5.6989,189.86,189.82,10.33225805]
["bitfinex-derivatives","SOLF0:USTF0",1735751355971,2.6397,189.81,189.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735751356272,2.6397,189.81,189.76,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751356676,5.6997,189.81,189.76,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751357074,5.6997,189.81,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735751357278,5.6997,189.81,189.76,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751357880,5.6997,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735751358683,3.06,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735751360187,3.06,189.81,189.76,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751360389,3.06,189.81,189.78,10.33285805]
["bitfinex-derivatives","SOLF0:USTF0",1735751360884,21.58554741,189.86,189.78,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751361089,3.06,189.85,189.8,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751361991,3.06,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751362586,3.06,189.85,189.8,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751363582,5.719,189.86,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735751364688,5.719,189.86,189.82,10.33235805]
["bitfinex-derivatives","SOLF0:USTF0",1735751373894,3.1319,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735751374092,21.58554741,189.9,189.86,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751374387,21.58554741,189.9,189.88,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751375388,2.6379,189.93,189.88,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751375587,2.6379,189.93,189.9,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751376590,6.1844,189.94,189.9,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751377795,3.08,189.95,189.92,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751377996,23.29178393,189.96,189.94,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751377997,21.73728393,189.96,189.94,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751378797,21.73728393,189.97,189.94,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751379498,21.73728393,189.97,189.94,10.33065805]
["bitfinex-derivatives","SOLF0:USTF0",1735751379996,92.68503574,189.99,189.94,10.33065805]
["bitfinex-derivatives","SOLF0:USTF0",1735751379997,5.7359,189.99,189.94,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751380898,5.7359,189.99,189.94,10.33065805]
["bitfinex-derivatives","SOLF0:USTF0",1735751383198,5.7359,189.99,189.96,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751383599,3.08,190.01,189.96,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751383901,5.7168,190.01,189.96,10.33045805]
["bitfinex-derivatives","SOLF0:USTF0",1735751385405,2.6369,190.0,189.96,10.33045805]
["bitfinex-derivatives","SOLF0:USTF0",1735751386303,7.69295805,190.0,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735751386499,7.69295805,190.0,189.93,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751387303,2.6372,189.98,189.93,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751388503,2.6372,189.98,189.93,10.33075805]
["bitfinex-derivatives","SOLF0:USTF0",1735751391907,2.6372,189.98,189.93,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751394208,2.6372,189.98,189.95,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751396101,2.6373,189.97,189.95,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751396302,2.6373,189.97,189.94,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751397905,2.6371,189.99,189.96,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751398209,3.06,190.02,189.96,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751398701,2.637,190.0,189.96,10.33045805]
["bitfinex-derivatives","SOLF0:USTF0",1735751398904,3.06,190.02,189.96,10.33045805]
["bitfinex-derivatives","SOLF0:USTF0",1735751400411,2.6368,190.01,189.96,10.33045805]
["bitfinex-derivatives","SOLF0:USTF0",1735751401108,2.6371,189.99,189.96,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751401611,7.69295805,189.97,189.86,32.59333486]
["bitfinex-derivatives","SOLF0:USTF0",1735751401810,7.69295805,189.95,189.88,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751402007,3.06,189.94,189.88,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751402306,3.06,189.94,189.86,32.59333486]
["bitfinex-derivatives","SOLF0:USTF0",1735751402307,7.69295805,189.93,189.75,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751402511,7.69295805,189.93,189.86,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751402909,2.6382,189.91,189.86,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751403119,3.06,189.94,189.88,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751403313,3.06,189.94,189.85,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735751403612,3.06,189.94,189.87,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751403919,1.605,189.96,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751404118,4.665,189.96,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751404514,2.6376,189.95,189.89,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735751404715,2.6376,189.95,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751404911,4.665,189.96,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751405114,2.6376,189.95,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751406316,4.665,189.96,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751406821,2.6378,189.94,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751407017,4.665,189.96,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751407419,2.6378,189.94,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751407718,2.6378,189.94,189.89,10.33135805]
["bitfinex-derivatives","SOLF0:USTF0",1735751408519,4.665,189.96,189.89,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751408923,7.69295805,189.95,189.87,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751409422,2.6383,189.9,189.87,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751410023,5.6982,189.91,189.87,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751410923,3.06,189.91,189.89,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751411624,1.605,189.96,189.89,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751411819,4.665,189.96,189.91,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751412021,4.665,189.96,189.93,7.69295805]
["bitfinex-derivatives","SOLF0:USTF0",1735751412221,1.605,189.96,189.9,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751412621,1.605,189.96,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751412927,21.73728393,189.97,189.9,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751413123,4.2342,189.98,189.9,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751413424,3.06,189.99,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735751414521,5.6971,189.99,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735751414828,1.5064,190.01,189.93,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751415225,23.24368393,190.01,189.93,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751416118,23.24368393,190.01,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751416624,23.24368393,190.01,189.93,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751416829,23.24368393,190.01,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735751417528,25.88058393,190.01,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735751417728,4.1433,190.01,189.96,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735751418128,4.1433,190.01,189.93,14.64196239]
["bitfinex-derivatives","SOLF0:USTF0",1735751418129,2.6372,189.98,189.93,14.64196239]
["bitfinex-derivatives","SOLF0:USTF0",1735751418423,2.6372,189.98,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751418623,1.5064,190.01,189.9,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751418830,1.5064,190.01,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751418831,2.6371,189.99,189.94,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751420130,4.1432,190.01,189.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735751420433,4.1432,190.01,189.94,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751420628,1.5064,190.01,189.94,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751422529,2.637,190.0,189.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735751423529,1.5064,190.01,189.94,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751423730,4.1432,190.01,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735751424332,2.6368,190.01,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735751425627,2.6371,190.0,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751426032,2.6371,190.0,189.91,12.00406239]
["bitfinex-derivatives","SOLF0:USTF0",1735751426433,3.02,190.02,189.82,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751426624,2.6375,189.96,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751428631,2.6375,189.96,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735751429033,5.6574,189.97,189.91,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735751430228,2.6376,189.96,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751434241,2.6376,189.96,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751434541,1.4899,189.98,189.93,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751434746,21.73728393,189.99,189.97,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751435043,21.73728393,189.99,189.98,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735751436349,21.73728393,189.99,189.97,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751436539,4.6448,190.05,189.97,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751436742,4.6448,190.05,189.99,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751439246,1.6168,190.09,190.03,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751439545,1.6168,190.09,190.05,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751440852,1.6168,190.09,190.03,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751441043,1.6168,190.09,190.03,10.32004984]
["bitfinex-derivatives","SOLF0:USTF0",1735751442150,1.6168,190.09,190.03,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751444353,1.6168,190.09,190.03,10.32004984]
["bitfinex-derivatives","SOLF0:USTF0",1735751444955,12.30064984,190.12,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735751445450,1.5971,190.12,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751445755,1.5971,190.12,190.07,10.31934984]
["bitfinex-derivatives","SOLF0:USTF0",1735751446155,1.507,190.14,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735751447055,21.73728393,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751447254,10.70354984,190.17,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751447759,7.68354984,190.17,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751447963,7.68354984,190.17,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751448158,4.5195,190.18,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751448159,7.68354984,190.15,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751448353,7.68354984,190.15,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751448552,2.6352,190.13,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751448748,7.68354984,190.15,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751449754,2.6353,190.12,190.07,10.31944984]
["bitfinex-derivatives","SOLF0:USTF0",1735751449949,7.68354984,190.15,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751450153,7.68354984,190.15,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751451262,10.31844984,190.15,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751451558,2.6349,190.15,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735751453652,7.68354984,190.17,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751453857,2.635,190.14,190.09,10.31924984]
["bitfinex-derivatives","SOLF0:USTF0",1735751454459,2.6351,190.13,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751454762,2.6351,190.13,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751454961,2.6351,190.13,190.08,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735751456760,2.635,190.14,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735751457861,2.635,190.14,190.09,10.31914984]
["bitfinex-derivatives","SOLF0:USTF0",1735751460257,7.68354984,190.15,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751460462,2.6351,190.13,190.08,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735751460857,7.68354984,190.15,190.07,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751461964,7.68354984,190.17,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751462363,7.68354984,190.17,190.11,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751463358,7.68354984,190.17,190.11,10.31894984]
["bitfinex-derivatives","SOLF0:USTF0",1735751463569,7.68354984,190.17,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751464470,2.635,190.15,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751464767,7.68354984,190.17,190.09,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751465069,7.68354984,190.17,190.11,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751466365,2.6348,190.16,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751466566,2.6348,190.16,190.1,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751466966,2.6349,190.15,190.1,10.31894984]
["bitfinex-derivatives","SOLF0:USTF0",1735751467569,2.6349,190.15,190.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735751470075,7.68354984,190.17,190.1,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751470364,7.68354984,190.11,190.0,29.28744126]
["bitfinex-derivatives","SOLF0:USTF0",1735751470568,10.70354984,190.11,190.03,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751470867,3.1372,190.1,190.03,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751471464,2.636,190.07,190.02,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735751471870,2.636,190.07,190.02,10.32014984]
["bitfinex-derivatives","SOLF0:USTF0",1735751472672,2.6358,190.08,190.02,10.32014984]
["bitfinex-derivatives","SOLF0:USTF0",1735751474678,7.2925,190.1,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751474870,4.6569,190.1,190.04,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751477071,7.2926,190.1,190.04,10.31974984]
["bitfinex-derivatives","SOLF0:USTF0",1735751477675,7.2926,190.1,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735751478768,4.6569,190.1,190.04,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751478974,7.68354984,190.09,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735751479976,7.68354984,190.09,190.02,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751480173,2.6361,190.06,190.0,29.28744126]
["bitfinex-derivatives","SOLF0:USTF0",1735751480477,2.6361,190.06,190.01,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751480974,2.6361,190.06,190.01,10.32024984]
["bitfinex-derivatives","SOLF0:USTF0",1735751482170,2.6364,190.04,190.0,29.28744126]
["bitfinex-derivatives","SOLF0:USTF0",1735751482576,3.02,190.06,190.0,29.28744126]
["bitfinex-derivatives","SOLF0:USTF0",1735751483171,7.68354984,190.05,189.99,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751483778,7.68354984,190.01,189.86,29.32542868]
["bitfinex-derivatives","SOLF0:USTF0",1735751483981,7.68354984,189.99,189.93,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751484380,2.6373,189.98,189.93,10.32134984]
["bitfinex-derivatives","SOLF0:USTF0",1735751484585,7.68354984,189.99,189.93,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751486082,7.68354984,189.99,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751487486,2.6374,189.97,189.92,10.32154984]
["bitfinex-derivatives","SOLF0:USTF0",1735751488082,7.68354984,189.99,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751488282,2.6376,189.96,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751489381,3.02,190.01,189.94,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751489581,10.70354984,190.02,189.96,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751490186,10.32024984,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751490383,5.6567,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751490885,2.6367,190.02,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735751491480,13.33194984,190.04,189.99,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735751491689,3.02,190.08,190.02,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751492076,5.6559,190.08,190.02,10.32014984]
["bitfinex-derivatives","SOLF0:USTF0",1735751492277,13.33944984,190.08,190.02,10.32014984]
["bitfinex-derivatives","SOLF0:USTF0",1735751492685,7.68354984,190.06,190.0,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751492980,7.68354984,190.06,189.98,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751493183,7.68354984,190.04,189.98,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751494590,2.6367,190.02,189.98,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751497786,3.02,190.03,189.96,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751497989,7.68354984,190.02,189.94,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751498286,7.68354984,190.0,189.94,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751498480,2.6372,189.98,189.94,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751499589,2.6372,189.98,189.94,10.32134984]
["bitfinex-derivatives","SOLF0:USTF0",1735751502887,7.5936,190.03,189.94,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751503084,12.25714984,190.03,189.96,10.32094984]
["bitfinex-derivatives","SOLF0:USTF0",1735751503287,3.02,190.02,189.96,10.32094984]
["bitfinex-derivatives","SOLF0:USTF0",1735751503587,2.6369,190.01,189.96,10.32094984]
["bitfinex-derivatives","SOLF0:USTF0",1735751503990,7.68354984,190.01,189.94,10.32124984]
["bitfinex-derivatives","SOLF0:USTF0",1735751504989,7.68354984,189.99,189.92,10.32144984]
["bitfinex-derivatives","SOLF0:USTF0",1735751505183,2.6375,189.96,189.92,10.32144984]
["bitfinex-derivatives","SOLF0:USTF0",1735751505488,10.70354984,189.97,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751505893,10.70354984,189.97,189.87,31.35421058]
["bitfinex-derivatives","SOLF0:USTF0",1735751506092,7.68354984,189.95,189.88,10.32214984]
["bitfinex-derivatives","SOLF0:USTF0",1735751506292,7.68354984,189.93,189.87,31.35421058]
["bitfinex-derivatives","SOLF0:USTF0",1735751506594,7.68354984,189.91,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751506790,10.70354984,189.91,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751507590,7.68354984,189.89,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751508393,2.6387,189.88,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751508591,7.68354984,189.89,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751508893,10.70354984,189.91,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751509195,2.6386,189.88,189.83,13.01121201]
["bitfinex-derivatives","SOLF0:USTF0",1735751509790,10.70354984,189.91,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751510094,2.6384,189.9,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751510695,2.6385,189.89,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751511290,2.6387,189.88,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751511491,10.70354984,189.91,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751512197,5.6582,189.91,189.85,10.32244984]
["bitfinex-derivatives","SOLF0:USTF0",1735751512589,5.6582,189.91,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751512988,3.02,189.91,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735751513193,13.46754984,189.94,189.88,10.32204984]
["bitfinex-derivatives","SOLF0:USTF0",1735751513495,16.48754984,189.94,189.88,10.32204984]
["bitfinex-derivatives","SOLF0:USTF0",1735751513897,13.84974984,189.94,189.88,10.32204984]
["bitfinex-derivatives","SOLF0:USTF0",1735751514100,2.6379,189.93,189.88,10.32204984]
["bitfinex-derivatives","SOLF0:USTF0",1735751514396,13.84974984,189.94,189.87,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735751514697,13.84974984,189.94,189.87,10.32224984]
["bitfinex-derivatives","SOLF0:USTF0",1735751514888,2.6381,189.92,189.87,10.32224984]
["bitfinex-derivatives","SOLF0:USTF0",1735751516092,13.84974984,189.94,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751516295,7.68354984,189.9,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751516600,3.02,189.89,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751516794,2.6389,189.86,189.83,10.37191201]
["bitfinex-derivatives","SOLF0:USTF0",1735751520101,2.6389,189.86,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751520298,2.6389,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751520602,2.6389,189.86,189.81,10.32304984]
["bitfinex-derivatives","SOLF0:USTF0",1735751520904,2.6389,189.86,189.79,10.32324984]
["bitfinex-derivatives","SOLF0:USTF0",1735751520905,2.6393,189.84,189.79,10.32324984]
["bitfinex-derivatives","SOLF0:USTF0",1735751521098,7.68354984,189.86,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751521501,7.68354984,189.84,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751521705,3.02,189.83,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751522406,2.6395,189.82,189.77,10.32364984]
["bitfinex-derivatives","SOLF0:USTF0",1735751523005,3.02,189.83,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751523205,5.6593,189.83,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735751524900,2.6391,189.85,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751525205,3.02,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751525897,3.02,189.86,189.82,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751526206,3.02,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751527210,4.5662,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751527409,2.6389,189.86,189.81,10.32314984]
["bitfinex-derivatives","SOLF0:USTF0",1735751529213,2.6392,189.84,189.79,10.32334984]
["bitfinex-derivatives","SOLF0:USTF0",1735751530110,7.68354984,189.86,189.79,10.32334984]
["bitfinex-derivatives","SOLF0:USTF0",1735751530315,2.6392,189.84,189.79,10.32334984]
["bitfinex-derivatives","SOLF0:USTF0",1735751531820,2.6392,189.84,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735751532012,2.6395,189.82,189.78,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751532218,5.6595,189.82,189.78,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751534920,5.6595,189.82,189.78,10.32354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751535218,5.6595,189.82,189.78,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751536819,3.02,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751537415,5.659,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751537617,3.02,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751539220,2.6394,189.83,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751539630,2.6394,189.83,189.78,10.32344984]
["bitfinex-derivatives","SOLF0:USTF0",1735751539921,2.6394,189.83,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735751541617,5.6591,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751541817,3.02,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751542126,5.6591,189.85,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735751542325,3.02,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751543027,3.02,189.85,189.78,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751543523,2.6394,189.83,189.78,10.32344984]
["bitfinex-derivatives","SOLF0:USTF0",1735751544023,2.6394,189.83,189.78,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751544221,2.6394,189.83,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735751544620,2.6396,189.82,189.78,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751546430,2.6396,189.82,189.78,10.32344984]
["bitfinex-derivatives","SOLF0:USTF0",1735751546631,7.68354984,189.88,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751546830,3.04,189.87,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751547232,3.04,189.87,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735751547827,3.04,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735751548428,3.04,189.88,189.84,10.32264984]
["bitfinex-derivatives","SOLF0:USTF0",1735751548731,3.04,189.88,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751548929,3.04,189.88,189.86,10.32244984]
["bitfinex-derivatives","SOLF0:USTF0",1735751549331,3.04,189.9,189.86,10.32244984]
["bitfinex-derivatives","SOLF0:USTF0",1735751549734,5.6784,189.9,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751549929,3.04,189.9,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751550133,10.72354984,189.9,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751551535,2.6388,189.87,189.83,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735751551834,2.6388,189.87,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751552534,2.6388,189.87,189.82,10.32294984]
["bitfinex-derivatives","SOLF0:USTF0",1735751552835,2.6388,189.87,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751553437,2.6388,189.87,189.82,10.32294984]
["bitfinex-derivatives","SOLF0:USTF0",1735751556939,7.68354984,189.9,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751557235,3.04,189.89,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751558538,5.6785,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751559236,2.6385,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751559441,5.6785,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751561942,2.6385,189.89,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735751562134,24.77728393,189.92,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751562339,21.73728393,189.92,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751562541,21.73728393,189.93,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751562939,21.73728393,189.93,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751563746,10.72354984,189.94,189.9,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735751564047,3.04,189.94,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751564842,3.04,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751565048,3.04,189.94,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751565343,3.04,189.94,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751566141,2.638,189.92,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751566939,10.72354984,189.94,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751567150,3.0976,189.97,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751567347,3.04,189.96,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751567547,3.04,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751568348,3.04,189.96,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751568548,5.6775,189.96,189.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735751569451,10.78114984,189.97,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751569851,13.82114984,189.97,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751570454,16.45854984,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751571952,13.41854984,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751572247,3.04,189.96,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751573248,3.04,189.96,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751573449,3.04,189.96,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735751573650,3.04,189.96,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751574050,3.04,189.96,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751575352,5.735,189.97,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751575555,8.775,189.97,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735751580855,13.82114984,189.97,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751581455,3.04,189.96,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751581655,10.72354984,189.96,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751581856,2.6378,189.94,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751582452,7.68354984,189.94,189.8,2.75842186]
["bitfinex-derivatives","SOLF0:USTF0",1735751582761,7.68354984,189.92,189.8,2.75842186]
["bitfinex-derivatives","SOLF0:USTF0",1735751582959,2.6384,189.9,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751584056,2.6384,189.9,189.85,10.32244984]
["bitfinex-derivatives","SOLF0:USTF0",1735751584363,3.04,189.91,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751584555,3.04,189.91,189.87,10.32224984]
["bitfinex-derivatives","SOLF0:USTF0",1735751584756,3.04,189.91,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751584956,3.04,189.94,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751585553,3.04,189.94,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751585758,7.68354984,189.96,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751585759,10.72354984,189.96,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751586261,2.6377,189.95,189.89,10.32184984]
["bitfinex-derivatives","SOLF0:USTF0",1735751586460,5.6777,189.95,189.89,10.32184984]
["bitfinex-derivatives","SOLF0:USTF0",1735751587057,5.6777,189.95,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751588957,6.1376,189.97,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751589160,6.1376,189.97,189.93,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751589362,3.0976,189.97,189.93,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751590361,7.68354984,189.96,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751590664,7.68354984,189.96,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751590856,2.6378,189.94,189.89,10.32184984]
["bitfinex-derivatives","SOLF0:USTF0",1735751591564,2.6376,189.95,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751591765,3.0976,189.97,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751592768,5.7349,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751594163,8.7749,189.97,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735751595067,6.1376,189.97,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751595267,2.6378,189.94,189.9,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735751595768,7.68354984,189.96,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751596357,7.68354984,189.94,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751596562,7.68354984,189.94,189.8,2.75842186]
["bitfinex-derivatives","SOLF0:USTF0",1735751596563,7.68354984,189.92,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751596762,3.04,189.91,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751596964,7.68354984,189.88,189.8,2.75842186]
["bitfinex-derivatives","SOLF0:USTF0",1735751597267,7.68354984,189.88,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751597859,2.6392,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751598073,3.04,189.85,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751598467,7.68354984,189.84,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751598865,2.6397,189.83,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751600665,2.6397,189.82,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751604268,2.6398,189.81,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751605072,10.72354984,189.8,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735751605269,7.68354984,189.78,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751606075,2.6406,189.76,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751606270,7.68354984,189.78,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751606866,2.6405,189.76,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751610179,2.6405,189.76,189.7,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735751610180,7.68354984,189.78,189.67,32.6960615]
["bitfinex-derivatives","SOLF0:USTF0",1735751610377,2.6408,189.74,189.7,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751610574,5.6808,189.74,189.7,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751612077,3.04,189.74,189.7,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751612282,3.04,189.74,189.67,35.3378615]
["bitfinex-derivatives","SOLF0:USTF0",1735751612479,10.72354984,189.74,189.64,2.87545898]
["bitfinex-derivatives","SOLF0:USTF0",1735751612676,10.72354984,189.74,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751613483,2.6412,189.72,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751613782,10.72354984,189.74,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751613984,3.0842,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751614485,2.6413,189.71,189.65,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735751614688,2.6413,189.71,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751615880,5.7253,189.73,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751616580,3.04,189.75,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751616883,3.04,189.76,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751617381,3.04,189.76,189.71,10.32464984]
["bitfinex-derivatives","SOLF0:USTF0",1735751617581,3.04,189.76,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751618082,5.6806,189.76,189.71,10.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1735751619985,10.93354984,189.78,189.71,10.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1735751620281,5.6804,189.77,189.71,10.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1735751620683,3.04,189.77,189.71,10.32474984]
["bitfinex-derivatives","SOLF0:USTF0",1735751620882,2.6408,189.75,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751621280,7.68354984,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751621482,2.6411,189.72,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751621684,5.6811,189.72,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751621986,3.04,189.72,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751624586,5.6811,189.72,189.67,10.32534984]
["bitfinex-derivatives","SOLF0:USTF0",1735751626189,2.6414,189.7,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751627891,2.6412,189.71,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751628796,3.04,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751628992,3.04,189.76,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751629193,10.72354984,189.76,189.7,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751629490,2.6409,189.74,189.7,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751630092,2.6411,189.72,189.66,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735751630395,7.68354984,189.74,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751630791,2.6412,189.72,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751630995,3.04,189.71,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751631590,2.6412,189.72,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751631796,3.04,189.71,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751632894,3.04,189.71,189.67,10.32524984]
["bitfinex-derivatives","SOLF0:USTF0",1735751633098,3.04,189.71,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751633995,3.02,189.73,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751634399,3.02,189.73,189.69,10.32494984]
["bitfinex-derivatives","SOLF0:USTF0",1735751638107,3.02,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751638305,2.6411,189.72,189.68,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735751638709,3.02,189.72,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751639003,3.02,189.72,189.69,10.32494984]
["bitfinex-derivatives","SOLF0:USTF0",1735751640307,5.6609,189.74,189.69,10.32494984]
["bitfinex-derivatives","SOLF0:USTF0",1735751645606,5.6609,189.74,189.69,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735751645806,2.641,189.73,189.68,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735751646007,2.641,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751647510,2.641,189.73,189.64,2.87545898]
["bitfinex-derivatives","SOLF0:USTF0",1735751647511,2.641,189.73,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751647911,3.25,189.78,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751647912,2.6404,189.77,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751648211,2.6404,189.77,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751648413,3.02,189.76,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751649613,3.02,189.76,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751649807,7.68354984,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751650009,3.02,189.75,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751651713,3.02,189.75,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751652310,7.68354984,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751652511,3.02,189.75,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751653409,2.6408,189.74,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751653810,3.02,189.75,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751654218,2.6411,189.72,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751655319,7.68354984,189.74,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751655520,2.6414,189.7,189.65,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751656718,2.6412,189.72,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751657821,2.6411,189.72,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751658321,7.68354984,189.74,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751659022,3.02,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751659526,2.6413,189.71,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751662828,3.02,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751663026,2.6411,189.72,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751665027,2.6411,189.72,189.67,10.32524984]
["bitfinex-derivatives","SOLF0:USTF0",1735751665530,3.02,189.72,189.67,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735751665731,3.02,189.72,189.67,10.32524984]
["bitfinex-derivatives","SOLF0:USTF0",1735751666728,3.02,189.72,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751667231,2.6408,189.74,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751667425,3.02,189.73,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751667824,21.73728393,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751668125,3.02,189.75,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751669326,24.75728393,189.77,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751670333,3.02,189.77,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751670726,24.37738393,189.8,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751671026,3.02,189.79,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751671230,24.75728393,189.8,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751671434,3.02,189.8,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751671635,26.37928393,189.81,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751671933,29.01908393,189.81,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751672732,27.39708393,189.81,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751673231,21.73728393,189.81,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751673932,21.73728393,189.81,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751674233,7.68354984,189.81,189.74,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751674724,7.68354984,189.79,189.74,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751674923,5.6604,189.78,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751676432,2.6407,189.76,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751680940,7.68354984,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751681837,7.68354984,189.76,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751682040,7.68354984,189.76,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751682437,2.6409,189.74,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751684044,2.6412,189.72,189.64,2.87545898]
["bitfinex-derivatives","SOLF0:USTF0",1735751684238,2.6412,189.72,189.66,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751684837,2.6413,189.71,189.66,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751685139,2.6413,189.71,189.64,2.87545898]
["bitfinex-derivatives","SOLF0:USTF0",1735751685342,2.6413,189.71,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751685839,10.32464984,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751686033,2.6411,189.73,189.67,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751686439,2.6408,189.74,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751686742,5.6608,189.74,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751687141,3.02,189.74,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751687738,10.70504984,189.77,189.69,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751688041,6.0415,189.77,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751688347,6.0415,189.77,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751688641,6.0415,189.77,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751689044,3.0215,189.77,189.72,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751691444,3.0215,189.77,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751691644,2.6405,189.76,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751693245,3.0215,189.77,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751694545,5.662,189.77,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751694745,3.0215,189.77,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751694950,3.0215,189.77,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751696644,2.6405,189.76,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751697041,5.6619,189.77,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751697641,2.6403,189.78,189.71,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751697951,21.73728393,189.79,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751698646,21.73728393,189.81,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751699345,2.64,189.8,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751701743,2.6402,189.79,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751701951,3.02,189.81,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751702149,3.02,189.81,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751702641,21.73728393,189.81,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751702848,21.73728393,189.81,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751703046,24.37708393,189.81,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751703851,21.73728393,189.84,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751704150,21.73728393,189.84,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751704348,21.73728393,189.84,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751704749,3.02,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751704951,49.16359255,189.86,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751705149,46.52439255,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751706745,49.16369255,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751707546,2.6393,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751707747,46.52439255,189.86,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751709348,13.34264984,189.87,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751709551,3.0366,189.89,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751709747,13.74014984,189.89,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751709949,29.42083377,189.91,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751710351,32.44083377,189.91,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751710554,35.07933377,189.91,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751710754,24.75728393,189.91,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751710953,3.02,189.91,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751711551,10.70354984,189.91,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751711748,7.68354984,189.89,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751712453,7.68354984,189.89,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751712750,10.70354984,189.91,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751713654,2.6386,189.9,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751714058,21.73728393,189.94,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751714251,29.42083377,189.94,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751714458,27.91678393,189.95,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751714652,27.91678393,189.95,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751715358,7.68354984,189.94,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751716359,7.68354984,189.92,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751716562,7.68354984,189.9,189.84,10.70354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751716757,7.68354984,189.9,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751717460,2.6388,189.89,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751718158,10.32214984,189.9,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751718859,10.32194984,189.92,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751719062,7.68354984,189.92,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751719259,7.68354984,189.94,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751719461,2.6387,189.9,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751720459,2.6385,189.91,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751722356,3.02,189.93,189.86,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751722564,3.02,189.93,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751723567,5.6582,189.93,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751723761,10.84304984,189.95,189.88,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751724066,3.1595,189.95,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751724666,2.638,189.94,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751725362,3.1595,189.95,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751727064,5.6776,189.97,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751727267,7.68354984,189.98,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751727569,10.87144984,190.0,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751727763,3.04,189.99,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751728558,5.6775,189.99,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751728966,7.68354984,189.98,189.92,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751729961,7.68354984,189.98,189.81,2.99567032]
["bitfinex-derivatives","SOLF0:USTF0",1735751730157,7.68354984,189.96,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751730559,2.638,189.95,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751730965,7.68354984,189.96,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751731157,10.32134984,189.96,189.89,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751732060,2.6378,189.96,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751732866,2.6379,189.95,189.91,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751734169,2.6379,189.95,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751734366,2.6379,189.95,189.9,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751735466,7.68354984,189.96,189.82,34.44382049]
["bitfinex-derivatives","SOLF0:USTF0",1735751735675,7.68354984,189.92,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751735862,7.68354984,189.9,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751736061,7.68354984,189.9,189.82,42.12737033]
["bitfinex-derivatives","SOLF0:USTF0",1735751736262,7.68354984,189.88,189.82,42.12737033]
["bitfinex-derivatives","SOLF0:USTF0",1735751736467,2.6391,189.87,189.82,42.12737033]
["bitfinex-derivatives","SOLF0:USTF0",1735751737576,2.6391,189.87,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751737874,3.04,189.89,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751738077,3.04,189.89,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751738766,2.639,189.88,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751739166,3.04,189.89,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751739373,2.6394,189.84,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751741082,10.32294984,189.84,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751743282,10.32284984,189.86,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751743678,2.6393,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751743978,24.37628393,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751744185,24.37628393,189.87,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751744186,21.73728393,189.87,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751744580,21.73728393,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751744781,7.68354984,189.86,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751744988,7.68354984,189.86,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751746483,2.6395,189.84,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751749190,10.72354984,189.86,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751749391,2.6393,189.85,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751750185,2.6391,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751750583,2.6392,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751751291,2.6393,189.85,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751751487,7.68354984,189.86,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751752388,10.72354984,189.88,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751753488,2.639,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751754194,10.72354984,189.88,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751754390,7.68354984,189.88,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751754996,10.72354984,189.9,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751755192,10.72354984,189.9,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751755384,2.6387,189.89,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751756191,2.639,189.88,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751757488,2.639,189.87,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751762300,2.6388,189.89,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751762497,3.0665,189.91,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751762698,27.41558393,189.93,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751762899,24.77728393,189.93,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751763303,2.6384,189.92,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751763502,3.04,189.93,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751763800,10.72354984,189.94,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751764000,2.6386,189.92,189.87,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751764706,2.6388,189.91,189.85,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751765697,10.32244984,189.9,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751766199,2.639,189.89,189.83,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751766899,2.639,189.89,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751766900,7.68354984,189.88,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751767099,7.68354984,189.86,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751767801,2.6397,189.85,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751768708,2.6393,189.87,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751769006,12.32504984,189.88,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751769209,2.6395,189.85,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751769905,12.32504984,189.88,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751770405,2.6395,189.86,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751771010,2.6395,189.85,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751771811,2.6397,189.84,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751772312,2.6398,189.84,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751774014,7.68354984,189.84,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751774211,7.68354984,189.84,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751774212,3.04,189.83,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751774812,2.6402,189.8,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751777717,2.6401,189.81,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751778012,21.73728393,189.84,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751779521,33.46979776,189.85,189.8,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751780013,33.46979776,189.85,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751781016,33.46979776,189.87,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751782012,73.33114033,189.88,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751782013,87.38487442,189.88,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751782217,2.6394,189.86,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751783519,27.92048393,189.88,189.82,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751783719,27.92048393,189.88,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751784123,2.6393,189.87,189.84,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751784415,35.60403377,189.88,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751784615,2.6402,189.81,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751784816,7.68354984,189.82,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751785010,10.72354984,189.82,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751785618,2.6404,189.8,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751786012,2.6402,189.81,189.76,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751786216,10.72354984,189.82,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751786525,14.68590938,189.82,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751786720,2.6404,189.8,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751788025,10.72354984,189.82,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751788220,2.6401,189.81,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751788414,21.73728393,189.83,189.79,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751788622,21.73728393,189.84,189.81,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751789224,24.37708393,189.84,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751789524,57.96609049,189.85,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751789525,21.73728393,189.85,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751789726,3.96221733,189.84,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751790116,2.6403,189.8,189.73,34.41837975]
["bitfinex-derivatives","SOLF0:USTF0",1735751790321,2.6403,189.8,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751790525,3.04,189.82,189.77,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751790718,2.6405,189.79,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751791223,2.6406,189.78,189.75,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751791526,7.68354984,189.8,189.73,7.68354984]
["bitfinex-derivatives","SOLF0:USTF0",1735751792228,3.1206,189.81,189.72,2.99695681]
["bitfinex-derivatives","SOLF0:USTF0",1735751793527,2.6409,189.76,189.72,2.99695681]
["bitfinex-derivatives","SOLF0:USTF0",1735751795030,3.1206,189.81,189.72,2.99695681]
["bitfinex-derivatives","SOLF0:USTF0",1735751795422,3.1206,189.81,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751795736,3.04,189.8,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751797030,5.6802,189.8,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751797729,3.04,189.8,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751797933,2.6404,189.79,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751799033,5.6803,189.8,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751801734,2.6403,189.8,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751803842,27.41738393,189.82,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751804538,3.04,189.82,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751804943,21.73728393,189.83,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751805942,21.73728393,189.84,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751806347,2.64,189.82,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751808741,24.37728393,189.82,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751808947,2.6404,189.79,189.75,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751809149,2.6404,189.79,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751810149,24.37738393,189.81,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751811040,21.73728393,189.81,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751811341,21.73728393,189.82,189.72,15.02868261]
["bitfinex-derivatives","SOLF0:USTF0",1735751811542,21.73728393,189.82,189.76,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751812245,33.4797329,189.82,189.76,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751814048,2.6402,189.81,189.76,12.0317258]
["bitfinex-derivatives","SOLF0:USTF0",1735751814250,2.6402,189.81,189.78,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751814449,36.1197329,189.82,189.78,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751814750,33.4797329,189.82,189.78,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751815445,21.73728393,189.82,189.8,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751816550,2.6398,189.84,189.8,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751817047,2.6398,189.83,189.8,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751820751,2.6401,189.82,189.8,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751823050,3.04,189.83,189.72,2.99695681]
["bitfinex-derivatives","SOLF0:USTF0",1735751823353,7.69591781,189.82,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751823955,11.65832023,189.82,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751824156,11.65832023,189.82,189.74,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751824756,33.48949198,189.81,189.74,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751825756,2.6405,189.79,189.74,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751826059,2.6405,189.79,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751826858,21.73728393,189.79,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751828652,24.37778393,189.79,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751828854,21.73728393,189.79,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751829858,2.6404,189.79,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751834554,2.6407,189.77,189.76,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751834755,7.00263549,189.8,189.72,2.99695681]
["bitfinex-derivatives","SOLF0:USTF0",1735751834960,1.6291,189.79,189.73,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751835160,2.6409,189.75,189.73,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751835968,2.6409,189.75,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751835969,2.6411,189.74,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751836171,2.6411,189.74,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751842769,2.6417,189.7,189.53,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751842973,3.04,189.7,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751843276,3.04,189.7,189.65,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751844474,2.6418,189.69,189.65,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751846179,2.6418,189.69,189.67,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751855583,3.04,189.7,189.67,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751855785,21.73728393,189.75,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751855786,3.04,189.72,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751856087,24.77728393,189.75,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751856386,3.04,189.74,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751856778,2.6413,189.73,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751856981,3.04,189.74,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751857378,2.6413,189.73,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751857578,3.04,189.75,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751858492,2.6412,189.74,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751861590,5.6809,189.76,189.73,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751862395,2.6409,189.76,189.73,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751863196,3.04,189.77,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751865498,2.6412,189.74,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751868301,24.77728393,189.77,189.73,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751868598,2.6409,189.76,189.73,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751869501,2.6411,189.74,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751869697,24.77728393,189.77,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751870700,33.43243501,189.76,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751871102,2.6412,189.74,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751876205,21.73728393,189.76,189.71,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751876404,2.6415,189.72,189.69,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751880709,21.73728393,189.74,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751880906,3.96435366,189.73,189.67,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751881108,3.02,189.72,189.67,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751881708,24.75728393,189.72,189.67,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751882114,24.75728393,189.72,189.53,32.88615818]
["bitfinex-derivatives","SOLF0:USTF0",1735751882414,7.69591781,189.7,189.63,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751883517,2.6422,189.67,189.63,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751883922,2.6424,189.65,189.53,32.88615818]
["bitfinex-derivatives","SOLF0:USTF0",1735751884120,7.69591781,189.66,189.53,32.88615818]
["bitfinex-derivatives","SOLF0:USTF0",1735751884320,7.69591781,189.64,189.49,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751884622,7.69591781,189.56,189.5,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751884815,3.02,189.55,189.49,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751885220,7.69591781,189.54,189.45,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751885518,10.81361781,189.54,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751885723,12.37911781,189.54,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751886021,7.69591781,189.52,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751886216,7.69591781,189.5,189.45,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751886526,3.02,189.49,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751886823,3.02,189.49,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751888019,2.6444,189.51,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751888217,5.6644,189.51,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751888823,3.02,189.51,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751889024,2.6445,189.5,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751889730,2.6446,189.49,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751890030,3.02,189.51,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751890229,2.645,189.46,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751891325,2.645,189.46,189.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751891524,5.665,189.46,189.42,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751892626,7.69591781,189.52,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751892822,3.02,189.51,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751893221,2.6446,189.49,189.46,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751893830,3.02,189.51,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751894032,2.6448,189.47,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751894224,7.69591781,189.5,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751894430,7.69591781,189.5,189.42,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751894631,2.6451,189.45,189.42,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751895930,2.645,189.46,189.44,7.69591781]
["bitfinex-derivatives","SOLF0:USTF0",1735751896231,2.645,189.46,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751897230,3.02,189.51,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751898432,2.6449,189.47,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751898826,3.02,189.51,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751899131,3.02,189.51,189.44,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751899535,2.6448,189.48,189.44,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751899826,3.02,189.51,189.44,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751900326,3.02,189.51,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751901130,2.6447,189.48,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751901727,2.6448,189.47,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751901930,3.02,189.51,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751902337,2.6451,189.46,189.38,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751902528,5.6651,189.46,189.38,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751903534,3.02,189.46,189.38,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751903728,3.02,189.46,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751903934,3.02,189.5,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751904237,2.6446,189.49,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751904537,3.02,189.5,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751904839,5.6645,189.5,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751905138,3.02,189.5,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751905840,2.6447,189.48,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751907136,2.6449,189.47,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751909240,2.645,189.46,189.41,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751911442,2.6453,189.44,189.38,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751911635,3.02,189.49,189.38,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751912840,12.06877623,189.47,189.2,29.32542868]
["bitfinex-derivatives","SOLF0:USTF0",1735751913039,3.1537,189.46,189.33,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751913238,2.6458,189.41,189.33,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751913839,2.6452,189.45,189.36,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751914038,3.1537,189.46,189.3,27.12642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751914039,6.1737,189.46,189.39,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751914239,6.1737,189.46,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751914442,6.1737,189.46,189.36,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751914640,3.02,189.48,189.39,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751915841,3.02,189.49,189.39,12.06877623]
["bitfinex-derivatives","SOLF0:USTF0",1735751916243,3.02,189.49,189.43,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751916445,2.6448,189.47,189.43,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751916743,7.7240871,189.48,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751917834,2.645,189.46,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751918342,7.7240871,189.48,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751918544,3.02,189.49,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751918838,10.7440871,189.49,189.43,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751919033,2.6448,189.47,189.43,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751920141,2.6448,189.47,189.43,7.67939511]
["bitfinex-derivatives","SOLF0:USTF0",1735751920842,2.645,189.46,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751921045,3.02,189.48,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751921944,2.6452,189.45,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751922144,3.02,189.47,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751922344,10.7440871,189.47,189.41,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751922747,3.02,189.47,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751922939,7.7240871,189.43,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735751923133,3.02,189.42,189.35,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751923946,2.6459,189.4,189.35,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751924142,3.02,189.42,189.35,7.7240871]
["bitfinex-derivatives","SOLF0:USTF0",1735751924445,3.02,189.42,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751925239,2.646,189.39,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751928946,5.6655,189.42,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751929146,5.6655,189.42,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751929343,5.6655,189.42,189.36,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751929847,3.02,189.42,189.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751930147,3.02,189.42,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751931445,2.646,189.39,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751931945,3.02,189.42,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751933243,2.6459,189.4,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751933441,3.02,189.42,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751934447,2.646,189.39,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751935639,2.646,189.39,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751935841,12.07849554,189.39,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751937252,4.6532,189.38,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751937750,2.6465,189.35,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751938649,3.04,189.37,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751939850,2.6465,189.35,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751940656,5.6863,189.37,189.3,36.18492379]
["bitfinex-derivatives","SOLF0:USTF0",1735751941350,2.6463,189.37,189.3,36.18492379]
["bitfinex-derivatives","SOLF0:USTF0",1735751941755,6.1098,189.38,189.3,36.18492379]
["bitfinex-derivatives","SOLF0:USTF0",1735751942254,24.77728393,189.41,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751942755,2.646,189.39,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751943053,2.646,189.39,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751943252,2.646,189.39,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751943761,2.6458,189.4,189.33,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751944056,21.73728393,189.43,189.36,12.07849554]
["bitfinex-derivatives","SOLF0:USTF0",1735751944256,21.73728393,189.43,189.4,7.72633566]
["bitfinex-derivatives","SOLF0:USTF0",1735751944454,2.6455,189.42,189.4,7.72633566]
["bitfinex-derivatives","SOLF0:USTF0",1735751945552,2.6453,189.44,189.4,7.72633566]
["bitfinex-derivatives","SOLF0:USTF0",1735751945754,2.6453,189.44,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751945755,21.73728393,189.45,189.42,7.72633566]
["bitfinex-derivatives","SOLF0:USTF0",1735751946252,21.73728393,189.45,189.4,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751946458,21.73728393,189.45,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751946957,21.73728393,189.48,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751947859,21.73728393,189.5,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751948064,21.73728393,189.5,189.4,15.10898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751948359,2.6447,189.48,189.4,15.10898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751949762,2.6453,189.44,189.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751949962,2.6453,189.44,189.39,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751950558,2.6455,189.43,189.39,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751953463,2.6455,189.43,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751954057,3.04,189.46,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751954261,2.6452,189.45,189.39,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751955556,3.04,189.46,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751955757,4.6201,189.46,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751956565,8.59053762,189.46,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751956755,2.646,189.39,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751957058,8.59053762,189.46,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751957059,3.04,189.41,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751957457,3.04,189.41,189.3,24.10642825]
["bitfinex-derivatives","SOLF0:USTF0",1735751957657,3.04,189.41,189.32,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751959367,2.6456,189.38,189.32,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751959766,3.04,189.41,189.32,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751960266,5.6852,189.41,189.32,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751960767,2.6452,189.41,189.35,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751962066,24.77728393,189.43,189.35,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751962370,24.77728393,189.43,189.38,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751962371,21.73728393,189.43,189.38,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751962968,24.77728393,189.46,189.38,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751963164,21.73728393,189.46,189.41,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751964071,24.38158393,189.47,189.41,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751964372,21.73728393,189.47,189.41,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751964672,21.73728393,189.47,189.44,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751965067,2.6439,189.5,189.44,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751966075,24.77728393,189.53,189.44,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751966875,2.6441,189.49,189.44,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751967070,3.04,189.53,189.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751967272,2.6442,189.49,189.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735751968881,3.04,189.53,189.45,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751970584,3.04,189.53,189.36,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751970585,14.07005095,189.53,189.42,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751970983,16.31344742,189.53,189.42,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751971183,7.00931106,189.53,189.42,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751971379,2.6442,189.49,189.42,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751971685,33.41245954,189.52,189.42,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751972073,24.77728393,189.53,189.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751972273,24.77728393,189.53,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751972479,2.6439,189.5,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751974183,3.24,189.53,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751974680,12.06898148,189.51,189.4,15.30898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751975484,3.96921581,189.52,189.4,15.30898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751975780,21.73728393,189.51,189.4,15.30898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751976380,21.73728393,189.51,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751976980,2.6439,189.5,189.43,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751978482,24.97728393,189.52,189.46,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751978878,3.24,189.52,189.46,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751979086,21.73728393,189.53,189.46,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751979583,2.6438,189.51,189.46,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751982083,24.38078393,189.53,189.46,12.06898148]
["bitfinex-derivatives","SOLF0:USTF0",1735751982289,24.38078393,189.53,189.5,7.71961563]
["bitfinex-derivatives","SOLF0:USTF0",1735751982687,21.73728393,189.53,189.5,7.71961563]
["bitfinex-derivatives","SOLF0:USTF0",1735751983384,71.02674944,189.55,189.5,7.71961563]
["bitfinex-derivatives","SOLF0:USTF0",1735751983385,24.91338393,189.56,189.5,7.71961563]
["bitfinex-derivatives","SOLF0:USTF0",1735751984286,3.1761,189.56,189.48,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751984489,2.6434,189.54,189.48,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751986387,2.6432,189.55,189.48,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751987089,2.6435,189.53,189.48,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751987290,24.97728393,189.59,189.48,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751987691,37.03615438,189.59,189.48,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751987891,3.96816162,189.58,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751988286,11.0248246,189.58,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751988487,44.44445125,189.58,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751988692,2.6437,189.52,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751989195,3.24,189.54,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751989196,2.6435,189.53,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735751991790,15.29887045,189.56,189.38,33.33154782]
["bitfinex-derivatives","SOLF0:USTF0",1735751991992,3.0529,189.52,189.43,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751992793,2.6442,189.49,189.43,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751995397,2.6439,189.5,189.43,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751995899,3.0529,189.52,189.43,15.27887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751996197,21.73728393,189.52,189.46,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751997199,3.22,189.55,189.46,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751997395,5.8633,189.55,189.46,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751998192,3.22,189.55,189.46,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751998603,1.5728,189.54,189.46,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751998905,12.05887045,189.52,189.33,7.33135717]
["bitfinex-derivatives","SOLF0:USTF0",1735751999096,12.05887045,189.52,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751999297,16.0282021,189.52,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751999497,2.6446,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735751999803,5.8646,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752001701,3.22,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752001903,24.95728393,189.49,189.41,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752002403,3.22,189.49,189.41,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752002599,3.22,189.49,189.38,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752003106,3.22,189.49,189.41,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752003299,23.35658393,189.5,189.41,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752003497,24.95728393,189.49,189.44,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752003897,21.73728393,189.49,189.44,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752004202,21.73728393,189.49,189.47,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752004402,3.22,189.52,189.47,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752004903,3.22,189.52,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735752005109,3.22,189.52,189.42,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752005605,1.533,189.53,189.45,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752006001,1.533,189.53,189.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735752006206,2.6445,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752007207,3.22,189.48,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752007401,2.6446,189.45,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752008812,1.6458,189.47,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752009504,1.6458,189.47,189.42,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752009806,3.22,189.48,189.42,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752010504,3.1374,189.52,189.42,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752010704,3.22,189.5,189.45,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752011308,23.32288393,189.52,189.45,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752011708,1.5856,189.52,189.45,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752012211,1.5856,189.52,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752012411,2.6446,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752012709,5.8646,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752012911,2.6446,189.45,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752013105,3.22,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752013505,2.6446,189.45,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752013812,3.22,189.46,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752014007,2.6452,189.41,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752014212,3.1095,189.45,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752015507,2.645,189.42,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752015713,3.1095,189.45,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752017411,5.7542,189.45,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752017907,3.1095,189.45,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752019014,2.6452,189.41,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752019318,3.1095,189.45,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752020013,2.645,189.42,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752020415,2.6449,189.43,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752021813,2.645,189.42,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752027014,3.16,189.41,189.32,2.14505901]
["bitfinex-derivatives","SOLF0:USTF0",1735752027213,3.16,189.41,189.33,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752028515,2.6454,189.39,189.33,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752033324,5.8053,189.41,189.33,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752033620,3.1095,189.45,189.36,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752033822,3.1095,189.45,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752034021,5.8047,189.44,189.39,12.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1735752034222,3.16,189.44,189.42,7.72464662]
["bitfinex-derivatives","SOLF0:USTF0",1735752034726,2.6449,189.43,189.42,7.72464662]
["bitfinex-derivatives","SOLF0:USTF0",1735752036426,2.6449,189.43,189.38,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752036622,3.1095,189.45,189.38,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752036817,3.16,189.46,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752037018,21.73728393,189.47,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752037422,27.54148393,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752037625,24.89728393,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752038222,2.6443,189.47,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752038528,3.16,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752040127,2.6443,189.48,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752045229,3.16,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752045437,2.6443,189.47,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752045934,3.16,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752047137,24.89728393,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752047538,2.6443,189.47,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752047726,24.89728393,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752048135,3.16,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752049535,2.6442,189.48,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752050232,2.6443,189.47,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752052736,24.89728393,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752054534,2.6445,189.46,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752055439,2.6443,189.47,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752055936,2.6445,189.46,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752056241,24.89728393,189.49,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752057544,33.43478305,189.48,189.41,12.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1735752058343,33.43478305,189.48,189.42,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752058541,2.6445,189.46,189.42,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752059547,2.6443,189.48,189.42,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752059748,24.89728393,189.49,189.44,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752060150,27.54148393,189.49,189.44,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752061345,21.73728393,189.5,189.48,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752062447,3.0427,189.52,189.48,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752062645,3.0427,189.52,189.46,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752062854,7.72384983,189.5,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752063151,10.84384983,189.5,189.43,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752063738,2.6446,189.46,189.41,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752063951,7.72384983,189.48,189.41,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752064356,2.6447,189.45,189.41,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752071753,21.73728393,189.47,189.41,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752072053,21.73728393,189.47,189.43,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752072652,21.73728393,189.47,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752072854,21.73728393,189.51,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752073152,21.73728393,189.51,189.49,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752073961,33.4543575,189.55,189.49,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752074555,7.72384983,189.52,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752074857,7.72384983,189.5,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752075054,2.6443,189.48,189.43,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752077258,13.52274983,189.5,189.43,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752077458,3.1549,189.5,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752077659,3.1549,189.5,189.47,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752078759,5.7988,189.5,189.47,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752079756,5.7988,189.5,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752080257,2.6441,189.49,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752080648,3.1549,189.5,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752080851,2.6442,189.48,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752083459,2.6442,189.48,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752083460,2.6442,189.48,189.43,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752085861,5.7989,189.5,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752086864,2.6441,189.49,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752088458,3.1549,189.5,189.45,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752088664,7.72384983,189.48,189.4,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752089864,2.6447,189.45,189.4,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752090663,2.6451,189.42,189.32,2.14505901]
["bitfinex-derivatives","SOLF0:USTF0",1735752090964,2.6451,189.42,189.38,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752091858,2.6448,189.44,189.38,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752092064,2.6448,189.44,189.4,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752092558,2.6446,189.45,189.4,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752092763,21.73728393,189.48,189.44,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752093565,35.81603376,189.5,189.44,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752093767,21.73728393,189.5,189.48,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752094360,21.73728393,189.51,189.48,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752094560,21.73728393,189.51,189.5,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752094866,57.96609049,189.52,189.5,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752095363,62.57931014,189.53,189.5,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752095562,62.57931014,189.53,189.52,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752095767,21.67107954,189.57,189.52,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752095971,21.67107954,189.57,189.56,7.72384983]
["bitfinex-derivatives","SOLF0:USTF0",1735752096368,21.67107954,189.57,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752096967,143.10552726,189.71,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752097371,3.1293,189.63,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752098468,3.2,189.67,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752098973,2.6419,189.64,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752099771,3.2,189.67,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752100475,15.24840631,189.67,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752100972,14.69050631,189.64,189.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735752101171,3.1141,189.63,189.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735752101373,3.2,189.62,189.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735752101567,1.5718,189.63,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752101773,3.2,189.66,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752102171,3.2,189.66,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752102780,3.2,189.66,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752103376,2.642,189.64,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752103577,3.2,189.66,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752103778,2.6419,189.64,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752104980,2.6418,189.65,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752107680,3.2,189.66,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752107880,2.6421,189.63,189.58,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752108081,2.6421,189.63,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752108280,2.6419,189.64,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752108775,3.2,189.66,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752109982,2.642,189.64,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752110785,2.6421,189.63,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752110988,3.2,189.66,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752111479,2.6423,189.62,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752111882,3.2,189.66,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752112984,2.6423,189.62,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752115980,3.2,189.66,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752117580,2.6421,189.63,189.55,12.04840631]
["bitfinex-derivatives","SOLF0:USTF0",1735752118178,2.6421,189.63,189.58,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752118384,2.6424,189.61,189.46,34.69566026]
["bitfinex-derivatives","SOLF0:USTF0",1735752118586,10.89101217,189.61,189.54,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752118989,10.89101217,189.61,189.52,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752119581,2.6428,189.58,189.54,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752119983,3.0358,189.62,189.57,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752120187,3.0358,189.62,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752120383,3.18,189.65,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752121786,2.642,189.64,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752122092,3.18,189.65,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752122489,10.89101217,189.66,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752123184,7.71101217,189.64,189.57,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752123692,2.6422,189.62,189.57,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752125492,2.6418,189.65,189.61,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752126490,10.89101217,189.68,189.61,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752126697,2.6419,189.64,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752126990,7.71101217,189.64,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752127397,2.6423,189.62,189.59,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752129596,7.71101217,189.66,189.57,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752129797,7.71101217,189.6,189.54,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752130995,3.18,189.61,189.56,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752131294,10.35311217,189.64,189.58,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752131491,7.71101217,189.64,189.58,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752131892,2.6422,189.63,189.58,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752132394,3.18,189.65,189.6,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752132995,2.6419,189.64,189.6,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752133300,3.18,189.65,189.62,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752133687,3.18,189.65,189.6,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752134293,10.89101217,189.65,189.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752134601,10.89101217,189.65,189.58,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752135100,2.6421,189.63,189.58,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752137098,2.642,189.64,189.6,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752137396,3.18,189.67,189.62,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752137598,3.96603783,189.68,189.62,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752137791,17.88737455,189.69,189.62,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752138002,3.1357,189.69,189.64,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752138203,2.6415,189.68,189.64,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752138397,143.10552726,189.73,189.66,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752138598,11.01824017,189.72,189.68,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752138797,6.60534639,189.72,189.68,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752139199,2.6408,189.72,189.68,7.71101217]
["bitfinex-derivatives","SOLF0:USTF0",1735752140305,2.6408,189.72,189.64,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752142900,3.18,189.74,189.64,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752143798,15.21700162,189.74,189.64,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752144003,3.96421062,189.73,189.64,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752144203,2.6414,189.68,189.64,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752144404,2.6414,189.68,189.64,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752145206,2.6412,189.69,189.64,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752145909,2.6411,189.71,189.64,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752147602,5.9037,189.72,189.64,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752148204,2.6407,189.74,189.64,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752148604,11.00086188,189.77,189.67,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752148799,6.3026,189.78,189.67,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752149209,2.6404,189.76,189.67,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752149710,2.6403,189.76,189.67,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752149908,7.03712698,189.8,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752150103,3.18,189.8,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752151414,3.18,189.8,189.73,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752151809,3.18,189.8,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752152614,2.64,189.79,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752154317,2.64,189.78,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752154515,3.18,189.8,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752155019,2.6404,189.75,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752156310,3.18,189.8,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752157418,2.64,189.78,189.7,12.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752161418,2.64,189.78,189.7,15.21700162]
["bitfinex-derivatives","SOLF0:USTF0",1735752162625,2.6402,189.77,189.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752162918,3.18,189.8,189.58,62.23135717]
["bitfinex-derivatives","SOLF0:USTF0",1735752163123,3.18,189.8,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752163321,2.6406,189.74,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752163909,2.6404,189.75,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752165623,2.6405,189.74,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752166017,2.6404,189.75,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752166319,1.5621,189.79,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752166825,2.6402,189.77,189.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752168623,1.5621,189.79,189.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752168816,2.6403,189.76,189.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752172427,2.6405,189.75,189.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752172830,2.6409,189.72,189.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752173230,3.18,189.75,189.58,84.22542868]
["bitfinex-derivatives","SOLF0:USTF0",1735752173423,2.6411,189.7,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752173624,3.2141,189.74,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752175028,2.6412,189.7,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752175530,6.3941,189.74,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735752179632,6.3941,189.74,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752180330,2.6408,189.73,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752180629,6.3941,189.74,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752180934,2.6414,189.69,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752183531,2.6414,189.69,189.58,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1735752183731,2.6414,189.69,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752184231,6.3941,189.74,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752185336,2.6409,189.72,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752186038,2.641,189.71,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752186631,2.641,189.71,189.64,12.03767481]
["bitfinex-derivatives","SOLF0:USTF0",1735752188048,2.6408,189.72,189.64,12.03767481]
["bitfinex-derivatives","SOLF0:USTF0",1735752188441,3.12,189.73,189.67,12.03767481]
["bitfinex-derivatives","SOLF0:USTF0",1735752189149,3.2141,189.74,189.67,12.03767481]
["bitfinex-derivatives","SOLF0:USTF0",1735752192849,3.2141,189.74,189.7,12.03767481]
["bitfinex-derivatives","SOLF0:USTF0",1735752196255,3.2141,189.74,189.72,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752198056,7.3221,189.79,189.72,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752198257,7.3221,189.79,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752198657,4.2021,189.79,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752198958,1.5621,189.79,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752200157,1.5621,189.79,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735752200360,2.64,189.78,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752200559,5.8005,189.78,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752201961,3.1605,189.78,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752202763,3.1605,189.78,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752203261,9.29921793,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752203459,2.6392,189.84,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752203855,16.35506755,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752204061,2.639,189.86,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752206563,15.63743415,189.88,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752207458,2.6389,189.86,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752207659,15.63743415,189.88,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752209062,7.69983415,189.84,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752209261,3.08,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752210562,2.6397,189.81,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752218569,2.64,189.79,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735752218770,2.64,189.79,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752219267,2.6397,189.8,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752219664,2.6396,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752222671,3.08,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752223868,5.7191,189.85,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735752224067,7.69983415,189.84,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752224569,2.6396,189.81,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752225066,2.6398,189.8,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735752225271,7.69983415,189.84,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752225772,2.6398,189.8,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752232577,2.6396,189.81,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752232973,3.08,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752233677,7.69983415,189.85,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752233878,3.08,189.84,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752234178,2.6394,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752236574,2.6394,189.83,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752236914,2.6392,189.84,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752237482,2.6392,189.84,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752240678,2.6396,189.82,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752240884,7.69983415,189.84,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752241383,2.6394,189.82,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752242382,2.6396,189.81,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752243788,9.32686856,189.84,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752243987,2.6394,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752244883,2.6394,189.83,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752245391,3.96190649,189.85,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752245585,2.6394,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752247086,3.96190649,189.85,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752247287,7.69983415,189.84,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752247888,11.66174064,189.84,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752248088,18.74251129,189.84,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752248290,2.6397,189.81,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752253600,3.06,189.82,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752253903,2.6401,189.78,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752254498,11.66193045,189.8,189.68,34.65778881]
["bitfinex-derivatives","SOLF0:USTF0",1735752254693,2.6402,189.77,189.73,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752255504,2.6402,189.77,189.68,37.71778881]
["bitfinex-derivatives","SOLF0:USTF0",1735752255696,2.6404,189.75,189.68,34.65778881]
["bitfinex-derivatives","SOLF0:USTF0",1735752255903,7.69983415,189.76,189.7,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752256100,7.69983415,189.76,189.68,34.65778881]
["bitfinex-derivatives","SOLF0:USTF0",1735752256295,3.06,189.77,189.7,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752256509,2.6404,189.75,189.7,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752258407,10.75983415,189.77,189.7,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752258604,2.6408,189.73,189.7,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752258909,3.06,189.77,189.72,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752259208,3.06,189.77,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752259406,2.64,189.79,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752260400,8.9589,189.81,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752261106,5.8989,189.81,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752261705,3.2593,189.81,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752261910,3.06,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752262207,7.69983415,189.84,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752262409,10.75983415,189.84,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752262606,3.9624414,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752262806,3.06,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752263413,5.6989,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752266918,3.06,189.86,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752267816,3.06,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752269314,2.6386,189.88,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752270416,7.69983415,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752271413,2.6389,189.86,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752276019,7.69983415,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752276615,2.6391,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752277910,2.639,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752278111,7.69983415,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752279515,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752283422,7.69983415,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752283628,2.6393,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752284527,2.6393,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752284729,2.6396,189.81,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752290530,2.6398,189.8,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752292831,7.69983415,189.83,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752293024,4.6995,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752293227,3.2142,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752294530,5.8534,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752294932,5.8534,189.84,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752295728,8.8934,189.84,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752297026,2.6394,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752298133,2.6394,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752304529,2.6394,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752306827,13.27508632,189.9,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752307027,7.00207416,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752307331,23.38136125,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752307527,11.02834909,189.89,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752308233,12.35301216,189.9,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752308234,9.31301216,189.9,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752308430,6.2021,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752309530,3.1621,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752310434,3.04,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752311832,2.6378,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752311833,6.59810071,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752312037,2.6379,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752312238,3.96030071,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752312435,7.69983415,189.93,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752312636,7.69983415,189.91,189.74,29.32542868]
["bitfinex-derivatives","SOLF0:USTF0",1735752312941,7.69983415,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752313144,2.639,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752313443,10.73983415,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752313635,2.6393,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752316536,3.04,189.87,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752316742,2.6392,189.84,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752317138,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752318848,2.639,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752319043,12.35365321,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752319251,13.98233415,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752319547,13.98233415,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752320048,16.62063415,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752320248,13.98233415,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752320547,17.94307281,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752320743,2.6385,189.89,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752323050,12.37963415,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752323251,15.01793415,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752324140,15.01793415,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752324450,1.6236,189.95,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752324451,4.1484,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752325552,1.5104,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752325851,9.21023415,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752326348,2.6382,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752327045,2.6384,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752327350,9.21023415,189.92,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752328846,7.69983415,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752329344,2.6386,189.89,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752330552,2.6386,189.88,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752331450,7.69983415,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752331650,2.6387,189.87,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752331849,7.69983415,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752332251,10.73983415,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752332856,2.6386,189.89,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752333557,12.28593415,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752333755,2.6384,189.9,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752333949,4.5861,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752335260,3.04,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752337364,2.6382,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752339163,10.33763415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752339360,7.69983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752339962,2.638,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752341464,10.73983415,189.94,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752341857,3.04,189.93,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752342464,3.04,189.93,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752342465,5.6779,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752344967,2.6379,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752347565,2.6382,189.91,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752347767,2.6382,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752348963,2.6381,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752349569,2.6379,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752351962,13.37763415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752353068,17.33766945,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752353671,13.37763415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752355069,14.29768666,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752355272,10.33763415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752355470,7.69983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752355769,2.638,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752356969,2.6378,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752357175,10.33763415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752357673,10.33763415,189.94,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752357868,2.6379,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752358176,7.69983415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752359571,10.33763415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752360077,14.29764793,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752360475,10.33763415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752360678,2.6379,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752361069,18.74725897,189.95,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752361273,6.59781378,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752361778,3.96001378,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752361977,2.638,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752362974,7.69983415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752363179,7.69983415,189.92,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752363478,7.69983415,189.9,189.77,29.32542868]
["bitfinex-derivatives","SOLF0:USTF0",1735752363679,2.6387,189.87,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752364078,2.6386,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752365073,2.6386,189.88,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752365578,2.6387,189.87,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752366178,3.96084317,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752366479,2.6386,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752367373,7.69983415,189.88,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752367577,7.69983415,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752367773,10.73983415,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752368370,21.79009884,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752368576,12.36363415,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752368776,2.6394,189.82,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752369178,2.6393,189.83,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752370782,1.548,189.85,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752370980,2.6392,189.84,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752371779,4.187,189.85,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752375580,2.639,189.85,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752375978,2.6393,189.84,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752376888,2.6393,189.83,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752381384,7.69983415,189.83,189.7,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1735752381689,7.69983415,189.83,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752382093,2.6398,189.8,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752383391,2.6396,189.82,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752386296,7.69983415,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752386594,7.69983415,189.81,189.68,34.45571112]
["bitfinex-derivatives","SOLF0:USTF0",1735752386798,7.69983415,189.81,189.75,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752387000,6.043,189.84,189.68,34.45571112]
["bitfinex-derivatives","SOLF0:USTF0",1735752387001,7.69983415,189.79,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752387296,7.69983415,189.79,189.68,34.45571112]
["bitfinex-derivatives","SOLF0:USTF0",1735752387496,7.69983415,189.79,189.72,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752388498,2.6401,189.77,189.72,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752390100,2.6401,189.77,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752393905,7.69983415,189.81,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752394201,2.6397,189.8,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752397508,2.6396,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752399705,22.28082474,189.91,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752399909,2.6391,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752400108,5.6791,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752400302,3.04,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752400499,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752402909,2.6392,189.84,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752404808,2.6393,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752409112,3.04,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752409309,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752413509,2.6393,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752413716,3.04,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752414416,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752414617,7.69983415,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752414813,10.73983415,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752415216,2.639,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752419927,2.6395,189.82,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752420427,2.6395,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752422835,7.69983415,189.84,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752423030,3.96191493,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752423235,7.08204955,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752423530,10.12204955,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752423737,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752424126,3.04,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752425425,2.639,189.85,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752425632,2.639,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752430241,2.6393,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752430540,7.69983415,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752430937,2.6394,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752433243,2.6394,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752433640,3.04,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752433838,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752436238,2.6391,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752437446,9.33479351,189.88,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752437645,9.33479351,189.88,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752437842,3.023,189.9,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752438042,2.6385,189.89,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752439047,2.6388,189.87,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752439252,3.023,189.9,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752439444,7.69983415,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752439950,11.66078223,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752440250,20.99557574,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752440449,2.6388,189.87,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752441750,2.6389,189.86,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752446353,2.639,189.85,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752446558,2.639,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752450055,7.69983415,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752450263,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752450760,2.6393,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752451160,17.05172165,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752451461,2.639,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752456566,2.6392,189.84,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752457560,9.35352562,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752457766,3.96019708,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752457965,13.3137227,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752459066,3.04,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752460567,2.6386,189.88,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752460766,9.35352562,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752461067,19.41311476,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752461366,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752464561,2.6384,189.9,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752464759,2.6384,189.9,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752464958,3.1823,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752465160,2.6381,189.92,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752466666,2.6382,189.91,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752468970,2.6382,189.91,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752473973,2.6385,189.89,189.8,33.75858045]
["bitfinex-derivatives","SOLF0:USTF0",1735752474274,7.69983415,189.92,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752474970,12.36970565,189.94,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752474971,7.69983415,189.9,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752475277,3.04,189.89,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752476074,2.6388,189.87,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752476475,3.04,189.89,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752478180,2.6387,189.88,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752479075,3.04,189.89,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752479280,2.6387,189.87,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752484287,3.04,189.89,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752484488,2.6383,189.9,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752488403,2.6386,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752491697,7.69983415,189.9,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752491902,3.1657,189.89,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752492297,2.639,189.86,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752493099,3.04,189.92,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752493695,2.6383,189.9,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752495102,2.6385,189.89,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752496001,2.6387,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752497001,11.66037177,189.91,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752497205,3.0442,189.9,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752497406,7.00473762,189.9,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752497809,8.63743762,189.9,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752498103,7.69983415,189.89,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752498308,2.639,189.86,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752501812,2.6391,189.85,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752502012,2.6391,189.85,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752504710,2.6394,189.82,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752505014,2.6394,189.82,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752507312,7.69983415,189.83,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752507809,2.6397,189.81,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752508016,3.04,189.82,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752508210,6.0833,189.82,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752508607,2.6401,189.78,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752510317,2.6401,189.77,189.75,2.82597849]
["bitfinex-derivatives","SOLF0:USTF0",1735752510517,2.6401,189.77,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752522825,7.69983415,189.79,189.72,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752523021,6.0833,189.82,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752523221,2.6398,189.8,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752523916,6.0833,189.82,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752524115,2.6399,189.79,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752526324,3.0433,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752526524,7.69983415,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752526724,3.04,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752526923,3.04,189.86,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752527123,2.6391,189.85,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752528226,2.6387,189.88,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752528428,12.34393415,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752528731,13.89423415,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752528930,17.85510624,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752529131,6.1944,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752529430,2.6385,189.89,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752530331,2.6383,189.91,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752531930,2.6383,189.9,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752532334,2.6382,189.92,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752533435,10.15507385,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752534135,6.1944,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752534733,10.15503734,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752535435,2.6383,189.9,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752538938,10.15503734,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752539842,2.6382,189.91,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752540644,7.11503734,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752541139,3.1544,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752541641,13.22997149,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752541642,3.96063734,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752541837,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752542038,3.04,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752542450,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752545847,2.6382,189.91,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752546048,2.6382,189.91,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752547851,7.69983415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752548150,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752551650,2.6378,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752554651,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752554952,2.638,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752555153,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752555352,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752556250,2.6379,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752556643,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752558551,3.04,189.98,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752558552,2.638,189.93,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752563959,2.638,189.92,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752565655,2.638,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752565855,2.638,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752567660,2.6382,189.91,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752567856,2.6382,189.91,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752573461,2.6382,189.91,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752575461,7.1798394,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752575661,2.6381,189.92,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752575857,13.3166638,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752576061,13.3166638,189.94,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752576062,13.3166638,189.94,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752576462,9.3569244,189.94,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752576665,3.2201,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752576864,13.80624578,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752578167,7.1798394,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752578368,3.2201,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752586375,13.82223053,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752592783,13.82223053,189.95,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752594077,13.82223053,189.95,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735752594279,23.02056468,189.95,189.87,10.73983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752594483,10.60213053,189.94,189.87,10.73983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752594683,19.95905493,189.94,189.87,10.73983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752594883,3.9597394,189.93,189.87,10.73983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752596488,3.9597394,189.93,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752600286,3.9597394,189.93,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752602782,3.9597394,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752602988,3.9597394,189.93,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752603384,19.95905493,189.97,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752603582,3.9597394,189.96,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752603988,10.60213053,189.97,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752604790,7.69983415,189.96,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752604985,7.69983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752605285,2.6385,189.89,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752605696,2.6385,189.89,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752605882,2.6385,189.89,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752606283,2.6385,189.89,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752606484,2.6387,189.88,189.8,34.64085785]
["bitfinex-derivatives","SOLF0:USTF0",1735752606789,9.3569244,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752606989,19.96387926,189.91,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752607190,11.65957355,189.9,189.8,34.64085785]
["bitfinex-derivatives","SOLF0:USTF0",1735752607390,21.01649795,189.9,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752607591,3.9597394,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752607788,7.69983415,189.9,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752608188,17.05675855,189.9,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752608392,3.9597394,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752608590,4.5388,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752609097,2.639,189.85,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752611792,8.50009402,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752612093,12.23863415,189.88,189.8,34.64085785]
["bitfinex-derivatives","SOLF0:USTF0",1735752612295,7.69983415,189.86,189.8,34.64085785]
["bitfinex-derivatives","SOLF0:USTF0",1735752612593,2.6394,189.82,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752613295,7.69983415,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752613595,2.6393,189.83,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752613796,7.69983415,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752613996,10.96613803,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752614191,14.92786141,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752614598,7.69983415,189.86,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752615495,2.6393,189.83,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752616496,2.6391,189.85,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752618589,2.6389,189.86,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752618790,4.5388,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752619690,1.5188,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752620399,2.6388,189.87,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752624099,2.6389,189.86,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752624400,2.6389,189.86,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752624902,1.5188,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752625103,9.21863415,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752625603,2.6391,189.85,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752629804,1.5188,189.88,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752630204,1.5188,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752630509,2.639,189.85,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752634211,2.6389,189.87,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752634407,2.6389,189.87,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752635798,2.6386,189.89,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752636005,2.6386,189.89,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752637203,2.6383,189.91,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752637405,2.6383,189.91,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752637610,3.02,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752639007,2.6383,189.9,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752641809,2.6383,189.9,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752644016,2.6385,189.89,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752644717,2.6386,189.88,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752645511,2.6389,189.86,189.73,29.64089153]
["bitfinex-derivatives","SOLF0:USTF0",1735752645716,3.02,189.87,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752645920,3.02,189.87,189.75,2.2933045]
["bitfinex-derivatives","SOLF0:USTF0",1735752646116,3.02,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752646319,2.6393,189.84,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752647920,2.6393,189.84,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752648916,2.639,189.85,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752651019,3.02,189.88,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752652021,3.02,189.88,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752657029,5.6586,189.88,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752662238,2.6386,189.88,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752662733,3.96070949,189.9,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752662930,6.61172513,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752663238,2.6382,189.91,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752665342,5.45276422,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752665638,5.45276422,189.93,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752665639,5.45276422,189.93,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752666035,1.4926,189.93,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752666538,9.35261335,189.94,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752666738,3.96016422,189.94,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752666939,5.6575,189.96,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752667243,2.6375,189.96,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752668041,13.20779491,189.96,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752668235,2.6375,189.96,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752668444,9.35261335,189.97,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752668630,143.10552726,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752668831,143.10552726,190.01,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752669437,2.6365,190.03,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752669639,2.6365,190.03,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752671443,2.6364,190.04,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752673544,2.636,190.07,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752673745,5.656,190.07,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752673935,5.656,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752674446,6.0697,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752674648,2.6361,190.06,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752675242,6.0697,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752675243,8.7055,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752675444,8.7055,190.09,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752675746,2.6362,190.05,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752676046,2.6362,190.05,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752676341,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752677142,8.7055,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752678039,6.0697,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752678341,6.0697,190.09,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752678649,2.6355,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752679549,5.6553,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752679941,3.02,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752680145,2.6354,190.11,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752680950,2.6353,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752682247,2.6351,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752682450,2.6351,190.13,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752682749,37.40009423,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752682949,5.655,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752683249,2.635,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752683449,2.635,190.15,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752687256,2.6347,190.17,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752687554,2.6347,190.17,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752688353,10.71983415,190.24,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752688549,3.0569,190.23,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752688749,2.6342,190.2,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752689154,3.02,190.22,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752690157,1.6417,190.32,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752690353,7.69983415,190.25,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752690554,7.69983415,190.23,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752690856,1.5707,190.22,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752691054,3.0995,190.22,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752691353,2.6345,190.18,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752692053,7.69983415,190.21,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752692252,7.69983415,190.21,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752692253,7.69983415,190.19,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752692452,3.02,190.18,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752692849,2.6349,190.15,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752693258,2.6349,190.15,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752694156,2.6347,190.16,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752697364,2.6347,190.16,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752697561,2.6347,190.16,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752699156,3.02,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752699460,3.02,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752700559,2.6344,190.18,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752701952,4.5269,190.21,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752703462,2.6348,190.16,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752704061,2.6348,190.15,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752704267,7.69983415,190.2,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752704468,7.69983415,190.16,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752704668,7.69983415,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752704866,2.6352,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752705165,10.71983415,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752705967,2.6356,190.1,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752707463,2.6356,190.1,190.0,29.32542868]
["bitfinex-derivatives","SOLF0:USTF0",1735752707767,2.6358,190.08,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752709068,7.69983415,190.12,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752709069,2.636,190.07,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752709568,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752709969,2.6362,190.05,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752711471,13.85453415,190.08,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752712173,7.69983415,190.06,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752713373,2.6364,190.04,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752713569,7.69983415,190.06,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752715173,13.85453415,190.08,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752715372,2.6363,190.05,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752715965,2.6366,190.03,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752720671,2.6367,190.02,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752720867,7.69983415,190.06,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752721471,7.69983415,190.04,189.97,9.75190158]
["bitfinex-derivatives","SOLF0:USTF0",1735752721672,7.69983415,190.02,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752721877,3.2307,190.01,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752722376,1.6181,190.01,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752722575,4.6267,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752723075,2.6368,190.02,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752723270,12.32653415,190.05,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752723477,7.69983415,190.03,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752723676,2.6371,189.99,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752723877,3.2307,190.02,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752724078,3.2307,190.02,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752724585,5.8674,190.02,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752727183,3.2307,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752727381,3.2307,190.02,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752727584,3.2307,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752727881,2.6369,190.01,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752730691,3.2307,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752731077,3.2307,190.02,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752731884,2.6372,189.99,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752734089,2.637,190.0,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752735291,2.6371,189.99,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752738798,2.6373,189.97,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752738997,10.93053415,190.02,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752742395,7.69983415,190.0,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752742600,10.71983415,190.0,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752742799,7.69983415,189.98,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752743499,2.6379,189.93,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752745594,7.69983415,189.96,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752745800,6.2089,189.95,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752745999,7.69983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752746404,2.638,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752746595,7.69983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752747296,2.6384,189.9,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752747503,7.69983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752747702,7.69983415,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752747903,2.6387,189.87,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752748695,2.639,189.85,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752748894,2.639,189.85,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752749905,2.6392,189.84,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752750206,7.69983415,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752750405,2.9943,189.87,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752750600,2.6394,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752752500,2.6395,189.82,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752754007,7.69983415,189.86,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752754008,2.6397,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752754206,2.6397,189.8,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752755709,7.69983415,189.84,189.75,2.2933045]
["bitfinex-derivatives","SOLF0:USTF0",1735752755899,2.6399,189.79,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752757401,2.64,189.78,189.76,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752757604,7.69983415,189.82,189.75,2.2933045]
["bitfinex-derivatives","SOLF0:USTF0",1735752757805,2.9943,189.87,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752758007,3.02,189.86,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752758202,10.69413415,189.87,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752758408,3.02,189.85,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752759009,2.6396,189.81,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752760108,3.02,189.85,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752760308,2.9943,189.87,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752762408,2.6392,189.84,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752762609,2.9943,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752763409,2.6396,189.82,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752768919,2.6398,189.8,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752773712,2.6394,189.83,189.79,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752773913,2.6394,189.83,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752774112,3.02,189.86,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752774815,2.639,189.86,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752775114,6.0143,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752776015,2.6391,189.85,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752776515,6.0143,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752776715,3.02,189.87,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752777918,2.6391,189.85,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752780020,2.6389,189.86,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752780620,3.02,189.88,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752780820,5.6587,189.88,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752781214,2.6387,189.88,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752781411,2.6387,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752781720,2.6383,189.9,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752782619,2.6385,189.89,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752783118,2.638,189.92,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752783315,2.638,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752783822,58.09826743,189.94,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752784927,3.02,189.96,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752785221,2.638,189.93,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752787222,10.71983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752787422,7.69983415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752787721,2.6381,189.92,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752788418,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752788624,2.6378,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752788819,61.40205856,189.97,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752789220,3.2136,189.97,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752789821,2.6376,189.95,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752791525,2.6378,189.94,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752794225,3.2136,189.97,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752794427,2.6376,189.95,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752803029,2.6378,189.94,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752803827,2.638,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752804226,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752804626,2.638,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752805833,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752805834,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752807033,2.6383,189.9,189.87,10.71983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752807227,2.6383,189.9,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752807533,2.6383,189.9,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752808235,7.69983415,189.94,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752808533,2.6383,189.91,189.87,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752808734,7.69983415,189.96,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752809032,2.638,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752809435,2.6381,189.92,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752810533,2.6379,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752815630,2.6379,189.94,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752815631,58.18845856,189.95,189.76,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1735752815831,7.69983415,189.94,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752816032,7.69983415,189.92,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752817032,2.6386,189.89,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752817334,65.88829271,189.92,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752818038,7.69983415,189.9,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752818533,2.6387,189.88,189.85,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752819837,2.639,189.86,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752820636,9.36214317,189.89,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752820637,2.639,189.85,189.81,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752823536,2.6388,189.87,189.83,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752824038,10.71983415,189.88,189.75,22.52151161]
["bitfinex-derivatives","SOLF0:USTF0",1735752824238,7.69983415,189.86,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752825842,2.6395,189.82,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752826936,2.6395,189.82,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752827238,7.69983415,189.86,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752827840,2.6397,189.81,189.78,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752833054,2.6391,189.85,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752833252,9.32399788,189.87,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752833754,61.20845856,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752833954,3.02,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752834551,2.6389,189.86,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752836056,2.6391,189.85,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752836356,2.6391,189.85,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752840754,7.69983415,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752840960,3.02,189.89,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752841261,70.60579271,189.9,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752841561,2.6386,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752842362,73.62579271,189.9,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752842363,2.6385,189.89,189.84,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752842654,58.18845856,189.9,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752843962,12.25043415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752844155,1.5306,189.94,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752844357,2.6376,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752844755,3.0605,189.96,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752844962,2.6378,189.94,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752845157,3.0605,189.96,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752846361,2.6376,189.95,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752848666,2.6378,189.94,189.9,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752854064,2.6375,189.96,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752855062,2.6375,189.96,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752855063,2.6373,189.98,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752855961,70.45565068,189.99,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752856265,2.6371,189.99,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752857669,5.7639,190.01,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752859474,3.127,190.01,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752859674,2.6369,190.0,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752862577,10.79953415,190.07,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752862772,10.79953415,190.07,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752863077,2.6364,190.04,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752869270,2.6369,190.01,189.81,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1735752869475,7.69983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752869772,2.6365,190.03,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752869977,7.69983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752870179,1.6355,190.1,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752870380,2.6358,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752870574,1.6355,190.1,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752870775,3.02,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752871078,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752872973,10.71983415,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752873178,10.71983415,190.11,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752873179,2.6362,190.05,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752874680,2.6362,190.05,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752874980,2.6362,190.05,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752875382,2.6358,190.08,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752875681,2.6358,190.08,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752875887,10.71983415,190.11,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752876087,2.636,190.07,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752877987,7.69983415,190.07,189.79,29.35641818]
["bitfinex-derivatives","SOLF0:USTF0",1735752878185,7.69983415,190.05,189.8,88.14586105]
["bitfinex-derivatives","SOLF0:USTF0",1735752878386,7.69983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752878387,10.71983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752881389,2.6365,190.03,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752881590,10.71983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752882493,2.6367,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752883502,2.6368,190.01,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752886500,3.02,190.04,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752886701,2.6366,190.03,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752887305,2.6366,190.03,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752887804,3.02,190.04,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752888004,2.6368,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752888606,2.637,190.0,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752888808,7.69983415,190.02,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752889310,2.637,190.0,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752889508,6.0269,189.99,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752891505,2.6374,189.97,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752894312,2.6374,189.97,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752894313,6.0269,189.99,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752894611,2.6372,189.98,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752899218,3.0069,189.99,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752899416,3.0069,189.99,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752899715,10.70673415,189.99,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752899910,2.6375,189.96,189.92,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752900709,2.6375,189.96,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752903605,3.0069,189.99,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752904004,9.341024,190.01,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752904212,61.20845856,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752904417,63.84525856,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752904716,58.18845856,190.02,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752905515,63.95935856,190.04,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752906412,2.6365,190.03,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752906814,2.6367,190.02,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752908606,2.6368,190.01,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752910313,7.69983415,190.03,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735752910615,7.69983415,190.01,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752910819,10.71983415,190.01,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752911316,2.6371,189.99,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752911621,2.6371,189.99,189.96,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752913614,60.82525856,190.02,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752914419,58.18845856,190.03,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752914619,58.18845856,190.03,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752915515,61.32285856,190.04,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752916520,58.18845856,190.04,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752917820,2.636,190.07,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752918022,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752923915,10.90453415,190.1,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752924118,2.6358,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752931631,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752936236,58.18845856,190.12,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752936436,58.18845856,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752937039,2.6356,190.1,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752939435,65.88829271,190.12,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752939643,2.6358,190.08,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752939841,2.6358,190.08,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752949151,60.82425856,190.08,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752949746,58.18845856,190.08,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752949939,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752950755,58.18845856,190.06,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752953040,58.18845856,190.05,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752954849,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752955449,2.636,190.07,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752960452,58.18845856,190.09,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752960755,58.18845856,190.1,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752961852,58.18845856,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752962050,3.95534466,190.12,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752962254,58.18845856,190.13,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752964562,58.18845856,190.14,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752964859,58.18845856,190.14,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752965256,67.57748266,190.14,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752965451,9.3890241,190.14,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752965852,58.18845856,190.15,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752966258,58.18845856,190.17,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752966455,58.18845856,190.17,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752966658,9.37987704,190.16,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752966858,58.18845856,190.17,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752967452,58.18845856,190.18,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752968762,58.18845856,190.18,190.17,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752969063,58.18845856,190.19,190.17,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752969858,63.82215856,190.24,190.17,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752970061,58.18845856,190.24,190.19,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752970263,58.18845856,190.24,190.21,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752970769,60.82205856,190.24,190.21,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752970969,2.6336,190.24,190.21,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752971566,58.18845856,190.25,190.23,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752972265,58.18845856,190.3,190.23,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752972469,58.18845856,190.3,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752973570,2.6325,190.32,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752973772,2.6328,190.31,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752973967,1.6267,190.35,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752975070,2.6328,190.31,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752975469,1.6267,190.35,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752975470,2.6325,190.33,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752975673,1.6267,190.35,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752976063,2.6324,190.33,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752976669,2.6328,190.3,190.28,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752977474,2.6331,190.28,190.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735752977674,2.6331,190.28,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752978472,2.6329,190.3,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752978773,1.5167,190.31,190.27,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752980473,4.1493,190.31,190.27,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752981273,2.6324,190.33,190.29,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752981776,4.2588,190.35,190.31,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752983070,1.6267,190.35,190.31,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752983270,7.69983415,190.34,190.26,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752983677,7.69983415,190.32,190.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735752983879,7.69983415,190.32,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752985581,2.6329,190.3,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752985982,7.69983415,190.32,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752986179,2.6328,190.3,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752987983,2.6328,190.3,190.27,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752991592,2.6325,190.32,190.29,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752992390,2.6323,190.34,190.29,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752992994,2.6323,190.34,190.31,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752993393,1.6267,190.35,190.31,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752993590,4.2588,190.35,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752996491,1.6267,190.35,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752996696,1.632,190.36,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752997500,2.6318,190.37,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752998299,4.1626,190.39,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735752998500,1.531,190.39,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753000402,2.6317,190.38,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753000702,1.531,190.39,190.33,10.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753001099,2.6319,190.37,190.33,10.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753001305,2.6319,190.37,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753001503,1.531,190.39,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753001705,1.531,190.39,190.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1735753002004,1.531,190.39,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753002408,2.6317,190.38,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753003907,1.531,190.39,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753004307,2.6318,190.38,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753004508,1.531,190.39,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753004807,2.6319,190.37,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753007205,2.6319,190.37,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753008099,58.18845856,190.39,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753008308,2.6317,190.38,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753009504,1.4942,190.4,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753009704,2.6315,190.39,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753010699,2.6317,190.38,190.35,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753012004,1.4942,190.4,190.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1735753012005,1.4942,190.4,190.25,2.34228638]
["bitfinex-derivatives","SOLF0:USTF0",1735753012210,7.69983415,190.39,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753012411,2.632,190.36,190.33,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753015507,2.6321,190.35,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753015712,2.6321,190.35,190.32,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753017306,2.6323,190.34,190.21,2.35200714]
["bitfinex-derivatives","SOLF0:USTF0",1735753017508,7.69983415,190.35,190.29,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753017715,7.69983415,190.33,190.27,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753017915,2.6329,190.3,190.27,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753020920,2.633,190.28,190.25,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753021120,7.69983415,190.31,190.24,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753021515,2.633,190.29,190.24,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753021719,7.69983415,190.31,190.24,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753022320,58.18845856,190.3,190.24,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753022520,2.6332,190.28,190.24,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753024116,2.6333,190.27,190.24,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753024326,2.6333,190.27,190.17,24.76557418]
["bitfinex-derivatives","SOLF0:USTF0",1735753024327,7.69983415,190.25,190.06,1.94485461]
["bitfinex-derivatives","SOLF0:USTF0",1735753024524,7.69983415,190.25,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753024724,7.69983415,190.23,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753024921,3.0,190.22,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753025225,2.6343,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753025426,3.0,190.22,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753026120,7.69983415,190.21,190.09,27.25947573]
["bitfinex-derivatives","SOLF0:USTF0",1735753026318,7.69983415,190.2,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753026715,2.6346,190.17,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753027325,2.6347,190.16,190.09,27.25947573]
["bitfinex-derivatives","SOLF0:USTF0",1735753027521,3.0,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753027924,4.5319,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753028818,2.635,190.15,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753031019,4.5319,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753031221,4.5319,190.17,190.06,1.94485461]
["bitfinex-derivatives","SOLF0:USTF0",1735753031222,4.5319,190.17,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753031521,9.32683415,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753032219,2.635,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753032418,9.32683415,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753032915,2.6351,190.13,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753039729,9.32683415,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753040031,7.69983415,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753040233,1.627,190.16,189.91,2.32607048]
["bitfinex-derivatives","SOLF0:USTF0",1735753040234,7.69983415,190.12,189.91,2.32607048]
["bitfinex-derivatives","SOLF0:USTF0",1735753040431,3.0,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753040630,3.0,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753040825,2.6356,190.1,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753041026,3.0,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753041736,2.6356,190.1,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753045229,7.69983415,190.14,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753045433,3.0,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753046533,2.6352,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753047439,2.6352,190.13,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753048324,3.0,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753048525,4.2618,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753048733,1.627,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753049636,2.6347,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753057034,7.69983415,190.17,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753057441,2.6354,190.11,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753057634,2.6354,190.11,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753058641,7.69983415,190.17,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753058836,7.69983415,190.17,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753059035,7.69983415,190.15,189.99,2.33295152]
["bitfinex-derivatives","SOLF0:USTF0",1735753059343,2.6355,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753059537,2.6355,190.11,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753059741,7.69983415,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753059946,10.69983415,190.18,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753061643,2.635,190.14,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753062340,2.6351,190.13,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753067949,2.635,190.14,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753075653,2.635,190.14,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753075848,17.08997979,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753076354,75.27843835,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753076746,9.39014564,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753077354,79.94975567,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753077654,70.55961003,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753078353,58.18845856,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753078556,2.6353,190.12,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753079650,2.6353,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753080363,58.18845856,190.15,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753080549,60.82345856,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753080953,2.635,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753082959,7.69983415,190.15,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753083151,14.35186915,190.15,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753083357,2.6356,190.1,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753083853,7.69983415,190.13,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753084259,2.6357,190.1,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753084562,7.69983415,190.13,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753084563,3.0,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753084954,2.6358,190.09,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753086455,3.0,190.11,189.97,27.27598344]
["bitfinex-derivatives","SOLF0:USTF0",1735753086456,2.6358,190.08,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753086653,2.6358,190.08,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753088456,2.6357,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753088649,12.33423415,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753089554,2.6357,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753090156,4.6344,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753091460,2.6357,190.09,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753092961,1.6344,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753093161,4.2699,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753093362,2.6355,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753093560,3.1644,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753095460,70.56594213,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753095768,70.56594213,190.14,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753096063,58.18845856,190.14,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753096585,62.30775856,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753097363,2.6349,190.15,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753099558,1.4845,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753099758,2.6347,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753101770,60.82305856,190.17,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753111075,2.6346,190.17,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753111278,12.05856703,190.17,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753111577,17.12380118,190.17,189.97,27.27598344]
["bitfinex-derivatives","SOLF0:USTF0",1735753111880,7.69983415,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753112079,2.6356,190.1,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753115278,6.0898,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753115478,5.7251,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753115678,5.7251,190.12,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753118182,2.6355,190.1,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753122783,7.69983415,190.11,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753122985,2.6359,190.08,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753123280,17.12994184,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753123484,2.6357,190.1,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753123685,7.69983415,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753124980,2.6357,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753125583,2.6357,190.09,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753134389,4.6954,190.12,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753134687,87.28268784,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753134688,58.18845856,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753135485,2.6352,190.13,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753135985,58.18845856,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753136577,76.33766649,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753137583,5.7542,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753138288,5.7542,190.17,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753139085,2.6344,190.18,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753139286,3.0,190.2,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753140284,5.6342,190.2,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753141592,2.6342,190.2,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753154203,5.634,190.21,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753156907,2.6343,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753157102,3.0,190.21,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753158006,2.6342,190.2,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753158202,3.0,190.21,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753160509,2.6343,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753161105,2.6342,190.2,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753165607,2.6343,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753166209,5.7698,190.22,190.18,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753166910,3.1358,190.22,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753167413,2.6344,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753168808,2.6344,190.19,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753169008,2.6344,190.19,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753175417,3.0,190.18,190.09,2.31515985]
["bitfinex-derivatives","SOLF0:USTF0",1735753175616,3.0,190.18,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753176117,61.18845856,190.18,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753176317,2.6348,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753177618,2.6349,190.15,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753177818,58.18845856,190.17,190.09,2.31515985]
["bitfinex-derivatives","SOLF0:USTF0",1735753177819,65.88829271,190.17,190.09,2.31515985]
["bitfinex-derivatives","SOLF0:USTF0",1735753178114,7.69983415,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753178316,2.6355,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753178516,2.6355,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753178720,7.69983415,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753178916,2.6358,190.09,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753179216,10.69983415,190.13,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753179621,68.88829271,190.13,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753180114,2.6356,190.1,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753180323,61.18845856,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753180716,3.0,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753180920,58.18845856,190.14,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753181121,58.18845856,190.14,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753181821,3.0,190.19,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753182423,3.0,190.19,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753183513,60.82275856,190.2,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753183821,2.6343,190.19,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753186319,2.6345,190.18,190.15,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753188127,17.11458209,190.2,190.13,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753188625,2.635,190.14,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753190320,2.635,190.14,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753190517,2.635,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753191327,2.6351,190.13,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753192323,2.635,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753199649,2.6353,190.12,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753199841,7.69983415,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753200143,2.6355,190.11,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753201239,2.6353,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753201444,9.39444539,190.15,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753201747,9.39444539,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753201946,67.58290395,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753202145,58.18845856,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753202647,2.635,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753206848,5.6349,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753207843,3.0,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753208049,2.635,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753208641,58.18845856,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753208846,58.18845856,190.16,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753209742,5.8078,190.18,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753210145,58.18845856,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753210345,60.82275856,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753210850,58.18845856,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753211050,58.18845856,190.2,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753211850,7.69983415,190.18,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753212848,7.69983415,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753213051,10.69983415,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753213748,2.6351,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753215544,2.6351,190.14,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753215545,7.69983415,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753215744,7.69983415,190.14,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753217452,2.6355,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753221760,58.18845856,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753222059,58.18845856,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753223559,2.635,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753224354,2.6351,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753225659,2.6353,190.12,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753226159,2.6354,190.11,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753227157,2.6354,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753227755,78.26353227,190.14,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753228063,7.69983415,190.12,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753229261,78.26353227,190.12,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753229463,2.6356,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753233461,2.6356,190.1,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753235362,2.6356,190.1,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753235564,2.6356,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753239565,2.6355,190.11,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753240368,68.88829271,190.13,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753240561,2.6356,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753242060,7.69983415,190.11,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753242258,7.69983415,190.09,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753242665,7.69983415,190.09,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753242858,3.1413,190.1,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753242859,7.69983415,190.07,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753243865,2.6362,190.06,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753244061,7.69983415,190.05,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753244262,7.69983415,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753245165,2.6364,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753248569,3.0,190.07,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753248772,60.82425856,190.09,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753249271,2.6358,190.09,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753249468,61.32975856,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753250172,3.1413,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753251973,5.7769,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753252866,2.6358,190.09,190.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753253065,7.69983415,190.09,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753254573,7.69983415,190.07,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753254868,3.0,190.06,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753255271,2.6365,190.04,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753255468,3.0,190.06,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753255670,7.69983415,190.05,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753256271,2.6367,190.02,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753256666,7.69983415,190.05,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753258582,2.6365,190.03,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753259677,10.33613415,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753260175,2.6363,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753260981,2.6364,190.04,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753261181,7.69983415,190.05,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753261575,2.6367,190.02,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753261879,7.69983415,190.03,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753263584,2.6369,190.01,189.98,2.37797965]
["bitfinex-derivatives","SOLF0:USTF0",1735753265283,2.6369,190.01,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753265783,2.637,190.0,189.95,39.18930051]
["bitfinex-derivatives","SOLF0:USTF0",1735753266582,2.637,190.0,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753268478,10.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753268783,2.6372,189.98,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753270079,3.0,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753270785,10.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753271684,10.69983415,190.01,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753272585,2.6372,189.98,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753276586,10.69983415,190.01,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753277288,10.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753277781,7.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753277986,2.6369,190.0,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753278385,7.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753278593,10.33673415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753278988,7.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753279188,10.33673415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753279883,7.69983415,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753280085,2.6369,190.0,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753280791,7.69983415,190.01,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753282488,2.6371,189.99,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753286293,2.6372,189.98,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753286996,10.84983415,190.02,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753288297,2.6368,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753288798,10.84983415,190.02,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753289599,13.48663415,190.02,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753292598,3.15,190.02,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753292797,58.18845856,190.04,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753292997,58.18845856,190.04,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753294102,58.18845856,190.05,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753295498,60.82475856,190.05,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753296401,2.6366,190.03,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753299305,65.88829271,190.05,189.97,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753299503,2.6364,190.04,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753299704,58.18845856,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753302906,2.6364,190.04,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753303913,65.88829271,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753304103,58.18845856,190.05,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753304415,70.57478491,190.06,189.99,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753304809,9.41732695,190.05,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753305314,67.60578551,190.05,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753305808,60.82455856,190.06,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753306712,58.18845856,190.06,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753307206,58.18845856,190.07,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753307613,87.28268784,190.09,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753307814,87.28268784,190.09,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753308113,143.10552726,190.1,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753308714,3.0203,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753311913,10.33503415,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753312123,61.52608308,190.15,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753312323,69.22591723,190.15,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753312724,10.69983415,190.15,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753313822,2.6354,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753315021,2.6356,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753315822,2.6358,190.09,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753316517,2.6355,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753319921,3.0,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753320127,5.6352,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753320531,5.6352,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753320726,3.0,190.13,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753320921,3.0,190.13,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753321234,3.0,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753322531,5.6352,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753325533,3.0,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753329231,10.33483415,190.14,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753329834,2.6349,190.15,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753330036,1.6372,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753330241,1.6372,190.16,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753330536,61.59498308,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753331437,3.0689,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753335537,3.0689,190.17,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753340236,3.0689,190.17,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753340436,3.0689,190.17,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753340633,7.69983415,190.16,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753341438,7.69983415,190.16,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753341739,2.6351,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753342245,2.6354,190.12,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753342743,2.6354,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753345048,10.69983415,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753345243,2.6351,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753348654,5.635,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753354157,2.6356,190.1,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753354367,10.69983415,190.14,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753354966,2.6355,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753356771,2.6354,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753359671,2.6354,190.11,190.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753359873,2.6354,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753360368,7.69983415,190.12,189.93,34.6051106]
["bitfinex-derivatives","SOLF0:USTF0",1735753360672,9.39645927,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753360873,67.92254235,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753361171,58.52608308,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753362168,3.0,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753362371,58.52608308,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753363076,3.0,190.16,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753363471,2.635,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753378974,2.6353,190.12,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753379182,2.6353,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753380781,70.88671899,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753381383,81.58655314,190.16,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753381579,73.88671899,190.16,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753381985,9.39994584,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753382188,73.88671899,190.16,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753382386,61.52608308,190.16,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753382580,2.635,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753391087,2.635,190.14,190.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753391291,2.635,190.14,190.06,2.3423617]
["bitfinex-derivatives","SOLF0:USTF0",1735753391591,2.635,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753392882,2.635,190.14,189.97,7.34176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753393087,2.6353,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753393792,7.69983415,190.15,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753393993,2.6355,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753394294,2.6355,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753401790,2.6355,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753401994,2.6355,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753406298,5.6355,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753407795,3.0,190.11,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753407991,7.69983415,190.09,189.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753408197,3.2294,190.1,190.0,2.3432345]
["bitfinex-derivatives","SOLF0:USTF0",1735753408395,2.636,190.07,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753408895,10.92923415,190.1,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753409098,2.6358,190.08,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753411903,13.56483415,190.1,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753412103,3.2294,190.1,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753413404,3.0,190.12,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753413607,12.38713866,190.12,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753414899,3.1402,190.11,190.06,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753415096,10.84003415,190.11,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753416002,2.6357,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753422313,2.636,190.07,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753422511,2.636,190.07,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753422810,10.69983415,190.07,189.88,62.12176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753423005,2.6365,190.04,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753423603,10.69983415,190.07,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753423809,2.6362,190.05,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753425210,3.0,190.07,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753425408,7.69983415,190.08,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753425714,3.0,190.08,190.02,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753426116,58.52608308,190.09,190.04,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753426313,73.84373134,190.1,189.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753426516,76.47933134,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753427221,5.6356,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753434525,2.6357,190.09,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753440132,2.6359,190.08,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753440334,12.33623828,190.09,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753441029,2.636,190.07,190.01,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753441532,2.636,190.07,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753443032,70.86232136,190.09,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753443636,58.52608308,190.09,190.03,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753444227,58.52608308,190.09,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753444734,181.51700908,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753444735,2.6351,190.13,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753445735,7.69983415,190.14,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753445935,13.33483415,190.14,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753446136,10.69983415,190.14,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753446837,2.6353,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753450540,3.0,190.14,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753450837,2.6351,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753452037,5.635,190.15,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753454342,5.635,190.15,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753454542,5.635,190.15,190.11,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753455041,2.6353,190.12,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753457443,3.0,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753457444,2.6352,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753462149,2.635,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753463148,3.0,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753463349,5.6349,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753463946,2.635,190.14,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753464749,2.6352,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753464944,3.0,190.15,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753465746,2.6352,190.13,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753467651,2.6353,190.12,190.09,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753469452,2.6353,190.12,190.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753469753,2.6355,190.11,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753480259,2.6352,190.13,190.08,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753480466,2.6352,190.13,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753480968,58.52608308,190.14,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753481863,58.52608308,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753482558,61.16098308,190.15,190.1,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753488774,58.52608308,190.15,190.12,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753488973,58.52608308,190.15,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753490275,58.52608308,190.18,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753491176,90.42342462,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753491177,61.16038308,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753492076,2.6343,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753492777,12.03746665,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753495271,2.6343,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753496273,2.6343,190.19,190.16,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753499282,2.6343,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753502883,2.6343,190.19,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753503283,2.6343,190.19,190.14,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753510193,7.69983415,190.19,189.99,7.34176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753510389,7.69983415,190.13,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753510586,2.98,190.12,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753510793,2.6354,190.11,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753510991,2.6354,190.11,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753511293,2.98,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753511993,5.6153,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753513992,2.98,190.12,190.07,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753514192,2.98,190.12,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753515196,2.6356,190.1,190.05,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753516097,2.6356,190.1,189.94,34.61409591]
["bitfinex-derivatives","SOLF0:USTF0",1735753516098,7.69983415,190.09,189.94,34.61409591]
["bitfinex-derivatives","SOLF0:USTF0",1735753516296,7.69983415,190.07,190.0,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753516494,7.69983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753516694,2.6365,190.03,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753516891,7.69983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753517793,2.6365,190.03,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753518195,7.69983415,190.05,189.98,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753518391,2.98,190.06,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753518599,7.69983415,190.02,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753518901,2.98,190.01,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753519503,2.637,190.0,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753519800,2.637,190.0,189.95,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753520101,2.6372,189.98,189.94,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753520300,2.6372,189.98,189.93,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753520794,3.1392,190.0,189.9,2.95525182]
["bitfinex-derivatives","SOLF0:USTF0",1735753520999,7.69983415,189.96,189.9,2.95525182]
["bitfinex-derivatives","SOLF0:USTF0",1735753521203,5.6177,189.95,189.9,2.95525182]
["bitfinex-derivatives","SOLF0:USTF0",1735753521397,2.98,189.94,189.9,2.95525182]
["bitfinex-derivatives","SOLF0:USTF0",1735753521699,2.98,189.94,189.91,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753523302,2.98,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753523502,2.6379,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753524705,2.98,189.94,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753526101,2.6379,189.93,189.89,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753526302,10.67983415,189.94,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753526793,2.6381,189.92,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753529803,1.5816,189.93,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753530000,2.6382,189.91,189.88,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753530203,9.31163415,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753530401,10.89933415,189.92,189.86,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753530903,2.6386,189.88,189.66,7.34176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753531203,10.67983415,189.88,189.82,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753531401,10.67983415,189.88,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753531596,2.6393,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753531794,5.6193,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753532397,2.98,189.83,189.8,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753532608,2.98,189.83,189.73,34.65004824]
["bitfinex-derivatives","SOLF0:USTF0",1735753532912,2.98,189.83,189.77,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753533302,7.69983415,189.8,189.74,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753533702,7.69983415,189.8,189.63,6.20631803]
["bitfinex-derivatives","SOLF0:USTF0",1735753534007,7.69983415,189.76,189.69,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753534213,3.0,189.75,189.69,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753535308,2.6407,189.73,189.69,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753536211,2.6409,189.72,189.69,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753536400,10.94593415,189.74,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753537305,2.6411,189.7,189.63,6.20631803]
["bitfinex-derivatives","SOLF0:USTF0",1735753537510,5.6411,189.7,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753537710,3.0,189.7,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753542208,2.6413,189.69,189.63,6.20631803]
["bitfinex-derivatives","SOLF0:USTF0",1735753542514,10.69983415,189.7,189.63,13.90615218]
["bitfinex-derivatives","SOLF0:USTF0",1735753542710,7.69983415,189.68,189.63,6.20631803]
["bitfinex-derivatives","SOLF0:USTF0",1735753545111,2.6419,189.64,189.63,6.20631803]
["bitfinex-derivatives","SOLF0:USTF0",1735753545914,2.6419,189.64,189.61,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753546812,2.6419,189.64,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753547010,2.6419,189.64,189.61,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753547711,2.6422,189.63,189.59,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753548013,3.0,189.65,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753548211,7.69983415,189.64,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753548415,2.6425,189.61,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753548617,3.0,189.6,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753548915,3.0,189.6,189.56,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753549415,5.6425,189.6,189.56,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753551314,3.0,189.61,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753551510,3.0,189.62,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753551711,7.69983415,189.61,189.49,3.00079538]
["bitfinex-derivatives","SOLF0:USTF0",1735753551916,7.69983415,189.61,189.54,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753552109,3.0,189.62,189.56,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753552721,2.6419,189.64,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753552919,3.0,189.63,189.58,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753558019,3.2422,189.65,189.6,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753558221,3.0,189.65,189.62,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753558611,1.5278,189.71,189.64,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753558819,3.0,189.72,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753559122,5.6409,189.72,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753560013,3.0,189.72,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753561216,5.6408,189.72,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753563424,10.34053415,189.73,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753563625,13.34053415,189.73,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753563819,5.6407,189.73,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753564526,2.6408,189.72,189.67,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753566423,3.1785,189.75,189.69,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753566628,1.5145,189.78,189.57,7.34176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753566629,3.0,189.74,189.71,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753566831,3.0,189.76,189.71,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753567028,5.6403,189.76,189.71,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753567732,49.54244072,189.79,189.73,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753567925,3.0,189.79,189.73,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753568526,5.6399,189.79,189.73,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753569232,2.64,189.78,189.73,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753570034,7.69983415,189.78,189.71,7.69983415]
["bitfinex-derivatives","SOLF0:USTF0",1735753570235,3.0,189.79,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753571130,2.56630413,189.76,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753574936,2.6401,189.77,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753575125,3.0,189.78,189.71,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753577145,3.0783,189.8,189.71,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753577338,5.718,189.8,189.71,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753577533,3.0,189.81,189.71,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753577731,3.0,189.82,189.74,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753577931,12.03170837,189.87,189.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753578139,12.03170837,189.84,189.71,15.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753578534,12.03170837,189.84,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753578735,12.03170837,189.81,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753578938,2.6402,189.77,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753579140,7.7507,189.8,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753580540,2.6403,189.76,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753581942,2.6409,189.72,189.65,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753582141,15.03170837,189.75,189.62,15.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753582640,2.641,189.72,189.62,15.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753582837,12.03170837,189.78,189.65,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753583042,2.6404,189.76,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753584239,3.0,189.77,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753584540,3.0,189.78,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753585642,2.6402,189.77,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753585939,2.6404,189.76,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753586142,3.0,189.78,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753587241,15.03170837,189.78,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753587642,3.0,189.78,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753589446,2.6403,189.76,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753589836,3.0,189.77,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753590837,5.64,189.79,189.71,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753591042,3.0,189.79,189.71,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753591339,3.0,189.79,189.68,12.03170837]
["bitfinex-derivatives","SOLF0:USTF0",1735753592246,7.70098042,189.77,189.7,7.70098042]
["bitfinex-derivatives","SOLF0:USTF0",1735753592446,2.6405,189.75,189.7,7.70098042]
["bitfinex-derivatives","SOLF0:USTF0",1735753592854,7.70098042,189.77,189.7,7.70098042]
["bitfinex-derivatives","SOLF0:USTF0",1735753593050,7.70098042,189.75,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753593252,4.7507,189.8,189.58,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1735753593253,7.70098042,189.73,189.66,7.70098042]
["bitfinex-derivatives","SOLF0:USTF0",1735753593444,3.0,189.72,189.66,7.70098042]
["bitfinex-derivatives","SOLF0:USTF0",1735753594153,2.6411,189.71,189.66,7.70098042]
["bitfinex-derivatives","SOLF0:USTF0",1735753594351,3.0,189.72,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753595549,2.6412,189.69,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753597158,2.6411,189.7,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753598658,3.0,189.72,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753600463,2.641,189.71,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753601263,5.6408,189.72,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753602871,2.641,189.71,189.62,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753603463,2.6408,189.72,189.65,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753603765,3.0,189.74,189.65,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753604161,2.6406,189.74,189.65,15.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753605465,2.6406,189.74,189.68,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753605867,2.6404,189.76,189.68,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753606067,2.6404,189.76,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753606464,12.32184671,189.78,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753606671,2.64,189.78,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753607671,58.52608308,189.79,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753607874,64.16588308,189.8,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753608774,3.0,189.8,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753609073,2.6401,189.77,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753609372,3.0,189.8,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753609571,2.64,189.78,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753611076,3.0,189.79,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753611273,2.6402,189.77,189.71,12.03752941]
["bitfinex-derivatives","SOLF0:USTF0",1735753614376,2.6402,189.77,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753615576,3.0,189.79,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753616675,2.6398,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753617577,2.6399,189.79,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753619579,5.6397,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753621479,2.6399,189.79,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753622581,2.64,189.78,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753626373,5.6398,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753629082,2.6398,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753633881,2.6398,189.8,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753634185,5.865,189.84,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753634380,64.39108308,189.84,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753635289,5.865,189.84,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753636386,2.6393,189.83,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753637386,3.2257,189.84,189.64,7.34176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753637692,7.69843043,189.8,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753637892,10.69843043,189.8,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753638090,7.69843043,189.78,189.64,7.34176784]
["bitfinex-derivatives","SOLF0:USTF0",1735753638392,7.69843043,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753639088,2.6405,189.75,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753643797,66.22451351,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753643995,2.6405,189.74,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753644294,3.0,189.75,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753644890,2.6408,189.73,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753645896,3.0,189.75,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753647589,3.0,189.75,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753647790,2.6407,189.73,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753652192,3.2011,189.77,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753652393,3.0,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753653298,5.6398,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753653500,3.0,189.8,189.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753653697,3.0,189.8,189.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753653997,2.6398,189.79,189.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753654596,3.0,189.8,189.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753654900,3.0,189.8,189.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753655291,2.6396,189.81,189.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753658302,8.7707,189.82,189.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753659302,3.1313,189.82,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753660500,3.0,189.83,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753662003,2.6393,189.84,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753662299,3.0,189.86,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753663411,5.6389,189.86,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753663705,3.0,189.86,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753663898,2.6394,189.83,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753664100,7.69843043,189.84,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753664503,2.6395,189.82,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753664806,7.69843043,189.84,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753665003,2.6393,189.83,189.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753666305,3.0706,189.87,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753666505,2.98,189.86,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753667004,3.0706,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753667503,2.6389,189.86,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753667713,3.0706,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753668406,5.7093,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753670005,2.6389,189.86,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753672812,2.639,189.85,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753673405,2.6392,189.84,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753674208,10.76903043,189.87,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753674413,2.639,189.85,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753674611,3.0706,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753675110,2.6389,189.86,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753677007,2.6392,189.84,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753680412,2.639,189.85,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753682714,2.639,189.85,189.71,2.99750063]
["bitfinex-derivatives","SOLF0:USTF0",1735753682715,2.98,189.84,189.71,2.99750063]
["bitfinex-derivatives","SOLF0:USTF0",1735753682914,7.69843043,189.79,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753683118,10.67843043,189.79,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753684018,2.6402,189.77,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753684221,10.67843043,189.79,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753684523,7.69843043,189.77,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753684721,3.2188,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753684922,3.2188,189.78,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753687128,2.6402,189.77,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753688631,2.6402,189.77,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753690032,3.2188,189.78,189.67,36.78770243]
["bitfinex-derivatives","SOLF0:USTF0",1735753690033,3.2188,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753690729,2.6404,189.75,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753692437,3.2188,189.78,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753693432,5.8588,189.78,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753695434,2.6397,189.81,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753695641,1.6107,189.82,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753696335,4.2502,189.82,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753699140,3.0,189.83,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753699436,5.6393,189.83,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753699941,2.6393,189.83,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753701942,2.6394,189.82,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753702532,2.6397,189.8,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753705442,7.69843043,189.81,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753705643,7.69843043,189.79,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753705840,10.69843043,189.79,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753706547,10.69843043,189.79,189.67,33.80770243]
["bitfinex-derivatives","SOLF0:USTF0",1735753706843,10.69843043,189.79,189.58,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1735753706844,7.69843043,189.73,189.58,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1735753707144,2.6411,189.7,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753709143,7.69843043,189.71,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753709447,7.69843043,189.71,189.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753710447,2.6413,189.69,189.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753710649,7.69843043,189.71,189.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753711438,2.6411,189.7,189.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753714351,2.6411,189.7,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753716349,2.6411,189.7,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753716551,2.6411,189.7,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753717359,2.6411,189.7,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753717545,2.6411,189.7,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753724353,7.69843043,189.71,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753724848,2.641,189.72,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753725055,2.641,189.71,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753727555,7.69843043,189.73,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753728055,7.69843043,189.73,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753729556,2.6412,189.7,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753730757,2.6412,189.7,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753733252,3.0,189.74,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753733460,2.6409,189.72,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753733658,3.0,189.74,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753733859,7.69843043,189.73,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753734056,2.6412,189.7,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753737261,2.6408,189.72,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753741764,58.52608308,189.75,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753741965,58.52608308,189.75,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753742167,58.52608308,189.75,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753742366,58.52608308,189.77,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753743468,2.6404,189.75,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753744264,66.22451351,189.77,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753744467,2.6408,189.72,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753744671,7.69843043,189.75,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753744863,2.6407,189.73,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753745063,7.69843043,189.75,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753745263,66.22451351,189.75,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753746067,7.69843043,189.73,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753746368,7.69843043,189.71,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753747067,2.6414,189.68,189.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753753169,2.6417,189.66,189.59,29.15126547]
["bitfinex-derivatives","SOLF0:USTF0",1735753753375,7.69843043,189.67,189.59,29.15126547]
["bitfinex-derivatives","SOLF0:USTF0",1735753753571,7.69843043,189.67,189.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753757180,3.0,189.68,189.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753757573,2.6417,189.66,189.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753758983,3.0,189.68,189.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753759179,2.642,189.64,189.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753762586,2.6415,189.67,189.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753762779,3.0,189.69,189.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753763385,2.6415,189.67,189.57,2.99887859]
["bitfinex-derivatives","SOLF0:USTF0",1735753763589,10.69843043,189.69,189.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753764177,2.642,189.64,189.57,5.99887859]
["bitfinex-derivatives","SOLF0:USTF0",1735753764384,2.642,189.64,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753766384,2.6418,189.65,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753767085,2.6417,189.66,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753767288,7.69843043,189.69,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753767583,10.69843043,189.69,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753767788,2.6417,189.66,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753770086,10.69843043,189.69,189.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753770288,3.0,189.69,189.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753771192,2.6414,189.68,189.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753771589,143.10552726,189.76,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753771783,87.78912462,189.74,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753771985,87.78912462,189.74,189.72,10.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753772789,90.42852462,189.82,189.72,10.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753772990,90.42852462,189.82,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753773295,2.6396,189.81,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753773798,7.69843043,189.81,189.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753774298,7.69843043,189.79,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753774497,2.6404,189.75,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753778095,2.6402,189.77,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753778696,5.7933,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753779994,5.7933,189.78,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753780189,2.6401,189.77,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753781097,5.7933,189.78,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753782099,2.6403,189.77,189.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753783096,2.6403,189.76,189.59,7.32621201]
["bitfinex-derivatives","SOLF0:USTF0",1735753783299,7.69843043,189.77,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753783496,7.69843043,189.75,189.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753783797,7.69843043,189.75,189.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753784000,7.69843043,189.73,189.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753784498,2.6409,189.72,189.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753784699,7.69843043,189.75,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753785590,4.7449,189.78,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753785792,7.69843043,189.76,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753786191,3.0,189.77,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753786896,2.6404,189.75,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753788191,2.6406,189.74,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753789296,7.69843043,189.75,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753791305,2.6407,189.73,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753791505,7.69843043,189.75,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753792403,2.6407,189.73,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753792901,7.69843043,189.75,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753793107,2.6408,189.72,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753793305,7.69843043,189.75,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753793608,3.0,189.77,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753793808,2.6405,189.75,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753794806,7.69843043,189.77,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753795109,2.6406,189.74,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753795608,2.6406,189.74,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753795905,2.6406,189.74,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753797204,2.6407,189.73,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753797405,7.69843043,189.77,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753798104,2.6408,189.73,189.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753800913,2.6408,189.73,189.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753803509,7.69843043,189.77,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753803705,2.6409,189.72,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753811724,2.6407,189.74,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753812020,7.69843043,189.77,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753813123,2.6406,189.74,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753814223,2.6404,189.75,189.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753814524,4.7449,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753814922,2.6403,189.76,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753815124,4.7449,189.78,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753816127,2.6403,189.76,189.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753817420,7.385,189.78,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753818021,5.7934,189.78,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753819025,3.1533,189.78,189.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753819227,1.5243,189.85,189.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753819531,1.5243,189.85,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753820128,2.6393,189.84,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753821030,4.1633,189.85,189.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753823523,10.80823043,189.87,189.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753823825,2.6389,189.86,189.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753824231,3.1098,189.87,189.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735753824428,2.639,189.85,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753834931,2.6389,189.86,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753835130,3.1098,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753836036,1.598,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753836232,7.69843043,189.92,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753836536,1.6102,189.93,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753836740,1.6102,189.93,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753837233,4.2481,189.93,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753841037,1.6102,189.93,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753841237,1.6102,189.93,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753841633,1.6102,189.93,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753842234,2.6382,189.91,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753845937,2.6381,189.92,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753849136,1.6102,189.93,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753849441,2.6383,189.9,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753851846,1.6102,189.93,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753852047,2.98,189.96,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753852345,2.6376,189.96,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753856745,9.22493043,189.98,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753857050,2.6376,189.95,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753869164,2.6376,189.95,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753869364,1.5265,189.98,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753870165,2.6377,189.95,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753870467,10.67843043,190.04,189.95,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753870666,2.6368,190.01,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753871569,2.637,190.0,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753871769,10.67843043,190.04,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753873069,2.637,190.0,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753874564,10.67843043,190.04,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753874769,2.6371,189.99,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753875268,2.6372,189.98,189.95,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753875468,10.67843043,190.04,189.87,2.99507181]
["bitfinex-derivatives","SOLF0:USTF0",1735753875469,7.69843043,190.0,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753875775,6.1342,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753876874,2.6377,189.95,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753878374,6.1342,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753879075,2.6377,189.95,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753879378,6.1342,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753879578,2.6374,189.97,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753879777,7.7497,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753880371,2.6379,189.94,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753880673,7.7497,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753881070,2.6377,189.95,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753885778,7.7497,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753885978,2.6375,189.96,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753887574,2.6374,189.97,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753887778,3.1542,189.99,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753889480,2.6372,189.98,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753895582,12.71473983,190.02,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753895780,2.98,190.02,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753896278,2.637,190.0,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753896484,10.67843043,190.03,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753896683,20.41317026,190.03,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753897385,10.67843043,190.03,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753897889,2.637,190.0,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753898378,2.637,190.0,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753899277,2.6368,190.01,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753902288,2.6364,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753902588,3.1306,190.05,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753902785,9.74245592,190.07,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753903179,2.6361,190.06,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753904181,2.6362,190.05,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753904383,75.3118279,190.08,189.9,7.32621201]
["bitfinex-derivatives","SOLF0:USTF0",1735753904585,7.69843043,190.06,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753905787,75.3118279,190.08,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753907285,7.69843043,190.08,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753907485,9.73176162,190.07,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753907790,2.6364,190.05,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753908891,7.69843043,190.08,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753909092,2.6364,190.04,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753909491,2.6365,190.03,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753911295,2.6365,190.03,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753911495,2.6365,190.03,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753912497,2.6367,190.02,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753912696,7.69843043,190.04,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753912899,3.2054,190.03,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753913994,2.6369,190.01,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753914706,3.2054,190.03,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753914901,2.6369,190.0,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753917106,2.6371,189.99,189.95,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753918602,2.6371,189.99,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753918905,10.67843043,190.0,189.88,29.30484804]
["bitfinex-derivatives","SOLF0:USTF0",1735753919205,7.69843043,189.98,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753919400,2.6376,189.96,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753919708,1.5115,189.97,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753920103,1.5023,189.96,189.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753920509,2.6378,189.94,189.87,2.99507181]
["bitfinex-derivatives","SOLF0:USTF0",1735753920905,9.20073043,189.96,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753921104,2.98,189.95,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753921808,2.6379,189.94,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753922009,2.98,189.95,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753923909,2.6381,189.92,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753924108,2.98,189.95,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753924612,2.638,189.93,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753924910,2.98,189.95,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753925110,2.6382,189.92,189.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753925311,2.6382,189.92,189.87,2.99507181]
["bitfinex-derivatives","SOLF0:USTF0",1735753925512,2.6382,189.92,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753927413,2.6382,189.92,189.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1735753927414,7.69843043,189.92,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753927712,7.69843043,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753927912,10.67843043,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753929009,2.98,189.9,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753929212,2.98,189.93,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753929407,2.6381,189.92,189.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753929812,10.67843043,189.94,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753930415,7.69843043,189.92,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753930615,2.6384,189.9,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753934422,2.6386,189.88,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753938124,1.5451,189.91,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753939922,2.6384,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753940121,1.5451,189.91,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753940825,7.69843043,189.9,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753941021,7.69843043,189.88,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753941327,7.69843043,189.86,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753941627,2.98,189.87,189.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753941822,2.98,189.87,189.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753943422,3.1245,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753944529,2.6385,189.89,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753945128,3.1245,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753945429,2.6387,189.88,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753949233,5.7628,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753949533,3.1245,189.9,189.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753949936,1.6232,189.9,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753951028,1.5451,189.91,189.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753952442,1.5411,189.96,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753953541,4.1787,189.96,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753954032,1.5411,189.96,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753954240,2.6378,189.94,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753957350,2.6376,189.95,189.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753959751,143.10552726,190.04,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753959953,7.69843043,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753960250,7.69843043,190.0,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753960651,2.6371,189.99,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753962143,5.617,190.0,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753962349,2.637,190.0,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753963852,2.637,190.0,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753966148,13.93473043,190.03,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753966355,3.2563,190.03,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753967652,2.6365,190.03,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753969359,7.69843043,190.05,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753969550,2.6364,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753971959,46.48499325,190.06,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753972355,46.48499325,190.06,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735753972356,46.48499325,190.06,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753972861,2.6361,190.06,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753976760,13.81113043,190.09,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753976962,2.636,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753979264,13.81113043,190.09,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753979465,7.69843043,190.07,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753979863,2.6362,190.05,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753980558,2.6362,190.05,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753981966,7.69843043,190.07,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753983065,2.6365,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753984368,2.6365,190.03,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753988775,2.98,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753988966,6.1127,190.09,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753990174,2.6359,190.08,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753997572,5.6155,190.11,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753997774,2.6355,190.11,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753998166,2.6352,190.13,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735753999175,3.0846,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754000177,2.635,190.15,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754001075,2.635,190.14,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754002878,2.6353,190.12,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754004879,2.6349,190.15,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754005283,3.0846,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754006477,2.6349,190.15,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754007773,3.0846,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754007973,3.0846,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754008375,2.6347,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754010579,2.6343,190.19,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754010878,3.2065,190.21,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754011477,7.69843043,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754011675,1.5683,190.25,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754011876,2.6339,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754012277,7.69843043,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754012982,7.69843043,190.24,190.04,7.32621201]
["bitfinex-derivatives","SOLF0:USTF0",1735754013184,7.69843043,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754013382,10.67843043,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754013782,2.6345,190.18,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754014982,2.6344,190.19,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754015187,10.80363043,190.22,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754015681,3.1052,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754017390,5.7391,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754018697,3.1052,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754018899,2.6337,190.23,190.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754019995,7.69843043,190.24,190.03,31.82385643]
["bitfinex-derivatives","SOLF0:USTF0",1735754020197,10.84733043,190.24,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754021398,2.6339,190.22,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754028000,2.6341,190.21,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754030200,2.6341,190.21,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754032302,2.6338,190.23,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754032492,2.6338,190.23,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754032698,3.1489,190.24,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754033398,5.7825,190.24,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754033897,3.1489,190.24,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754034103,2.6335,190.25,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754034996,2.98,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754035199,14.24514969,190.31,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754035398,17.22514969,190.31,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754035600,4.5743,190.31,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754035801,2.6328,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754040708,2.6328,190.3,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754041607,2.6328,190.3,190.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754041811,2.6328,190.3,190.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754042309,4.5743,190.31,190.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754042511,10.5817675,190.42,190.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754042811,7.69843043,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754043201,2.6323,190.34,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754043405,7.69843043,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754043605,2.98,190.37,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754043803,2.6322,190.35,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754045409,5.6119,190.37,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754045616,2.6319,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754046715,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754047506,7.69843043,190.38,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754047813,7.69843043,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754048014,2.6322,190.35,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754048206,7.69843043,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754048408,7.69843043,190.38,190.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754048609,2.6324,190.33,190.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754049313,2.6319,190.37,190.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754049511,7.69843043,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754050111,2.632,190.36,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754051010,2.632,190.36,190.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754051217,2.632,190.36,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754052517,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754052721,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754052909,3.0788,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754053109,3.0788,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754053313,2.6316,190.39,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754054918,1.5951,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754055218,4.2265,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754056414,1.5951,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754056616,1.5951,190.4,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754059624,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754060225,1.5692,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754060417,7.69843043,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754060622,10.67843043,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754060821,7.69843043,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754061127,10.67843043,190.5,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754061529,20.33031492,190.5,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754061723,2.6304,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754062021,10.67843043,190.5,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754062230,2.6303,190.48,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754062528,2.6303,190.48,190.26,34.55574744]
["bitfinex-derivatives","SOLF0:USTF0",1735754062529,7.69843043,190.49,190.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754062821,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754063522,2.6306,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754064925,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754065729,2.6308,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754066029,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754066222,2.6307,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754067428,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754067624,2.6307,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754069721,2.6303,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754069924,2.6303,190.48,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754071933,2.6305,190.47,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754072129,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754072535,2.6308,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754074736,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754074937,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754076637,2.6307,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754078840,10.67843043,190.5,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754079043,2.6305,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754079941,2.6306,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754080843,2.6307,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754081141,7.69843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754081440,1.484,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754082140,2.631,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754082334,1.484,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754082739,1.484,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754083145,2.631,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754083335,1.484,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754083842,2.631,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754085847,1.484,190.45,190.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754086145,7.69843043,190.44,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754086337,2.6311,190.42,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754087251,2.6311,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754089153,1.5047,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754089351,4.1357,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754090844,1.5047,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754091054,1.5047,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754091355,4.4847,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754091652,12.18313043,190.44,190.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754091852,2.6318,190.37,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754094048,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754098852,2.6319,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754099362,2.6322,190.34,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754100356,7.69843043,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754100555,2.632,190.36,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754104758,2.6317,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754105462,2.6316,190.39,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754106260,17.37738654,190.43,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754106562,12.65895611,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754106765,2.98,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754107064,12.65895611,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754107255,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754107659,9.67895611,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754107860,4.4847,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754108060,14.16365611,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754108462,2.6311,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754112562,4.4847,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754112767,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754115557,2.6311,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754117068,10.32953043,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754117268,7.69843043,190.43,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754118065,2.6317,190.39,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754118865,2.6317,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754119669,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754120472,10.67843043,190.39,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754121066,2.6321,190.36,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754121474,2.6322,190.35,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754124969,10.67843043,190.39,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754125175,2.6319,190.37,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754125376,10.67843043,190.39,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754125771,2.632,190.36,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754127974,20.37993044,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754128277,2.6319,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754130583,10.67843043,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754130584,2.6321,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754132185,9.70150001,190.39,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754132377,9.70150001,190.43,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754132582,11.20620001,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754132887,2.6312,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754136381,1.484,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754136681,2.98,190.48,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754137087,2.6307,190.46,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754137277,2.98,190.49,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754137685,5.6102,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754138090,15.32231342,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754138284,9.71211342,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754138586,49.35591211,190.51,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754138890,51.98581211,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754139182,2.6299,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754141190,2.6298,190.52,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754141389,4.6225,190.54,190.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754141691,1.6425,190.54,190.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754142394,1.4831,190.57,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754142581,7.69843043,190.58,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754143290,2.6292,190.56,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754145789,7.69843043,190.58,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754145994,2.6291,190.57,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754146285,7.69843043,190.58,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754146689,7.69843043,190.58,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754147392,2.6294,190.55,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754147987,2.6292,190.56,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754148187,10.67843043,190.6,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754149396,2.6291,190.57,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754151293,2.6288,190.59,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754151493,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754152796,2.629,190.58,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754153902,6.1452,190.61,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754154202,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754154907,6.1452,190.61,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754155094,2.6289,190.58,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754155604,2.6286,190.6,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754156000,2.98,190.63,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754156602,2.6285,190.62,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754156900,2.98,190.63,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754157100,2.6288,190.59,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754157703,7.69843043,190.62,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754158293,2.6289,190.59,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754158802,7.69843043,190.62,190.49,34.51465588]
["bitfinex-derivatives","SOLF0:USTF0",1735754159006,7.69843043,190.58,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754159712,2.6293,190.55,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754160413,10.67843043,190.58,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754160609,2.6295,190.54,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754160806,7.69843043,190.56,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754161108,7.69843043,190.54,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754162408,2.6298,190.52,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754162908,7.69843043,190.54,190.43,2.98629343]
["bitfinex-derivatives","SOLF0:USTF0",1735754163105,2.6301,190.49,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754170612,7.69843043,190.52,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754170821,7.69843043,190.5,190.43,10.68472386]
["bitfinex-derivatives","SOLF0:USTF0",1735754171013,3.1379,190.49,190.43,10.68472386]
["bitfinex-derivatives","SOLF0:USTF0",1735754171620,2.6306,190.47,190.43,10.68472386]
["bitfinex-derivatives","SOLF0:USTF0",1735754171918,2.6306,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754175218,2.6303,190.48,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754175418,3.1379,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754175812,2.6303,190.48,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754178113,3.1379,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754178312,2.6305,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754178913,3.1379,190.49,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754178914,2.6307,190.45,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754179116,7.69843043,190.47,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754179516,2.631,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754180520,2.6311,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754185929,2.6311,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754186332,2.98,190.46,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754186630,7.69843043,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754186928,2.6313,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754187129,2.6313,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754187333,7.69843043,190.45,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754187529,2.6315,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754190826,7.69843043,190.43,190.23,29.30484804]
["bitfinex-derivatives","SOLF0:USTF0",1735754191031,7.69843043,190.41,190.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754191231,10.67843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754192426,2.6315,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754192623,10.67843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754193435,2.6315,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754195636,2.98,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754195837,2.6317,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754196634,5.6114,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754196838,2.6314,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754198134,3.1707,190.42,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754198332,10.86913043,190.42,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754198841,2.6318,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754201540,143.10552726,190.52,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754201736,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754202035,2.98,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754202439,2.6312,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754203437,2.98,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754203641,10.67843043,190.44,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754203831,3.1364,190.43,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754204340,7.69843043,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754204736,9.27743043,190.42,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754205541,2.6318,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754207240,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754208439,2.6316,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754211839,9.27743043,190.42,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754212038,2.6317,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754215347,2.6315,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754215551,9.27743043,190.42,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754216549,2.6316,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754237163,2.6316,190.39,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754237365,2.6317,190.38,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754237669,2.6317,190.38,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754237870,12.69080442,190.41,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754238069,2.6316,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754238869,2.6316,190.39,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754239069,2.6316,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754241971,2.6316,190.39,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754242273,2.6316,190.39,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754243778,18.3234062,190.4,190.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754244075,2.6319,190.37,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754244274,9.71080442,190.39,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754244673,11.6485674,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754244976,17.40923485,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754245777,7.69843043,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754245972,13.6033171,190.41,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754246374,23.31412152,190.41,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754246676,2.6317,190.38,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754251175,3.95007074,190.4,190.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754251176,9.71080442,190.41,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754251380,12.34210442,190.41,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754251578,2.6313,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754251776,8.7474,190.43,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754251974,25.1288342,190.43,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754252276,9.71080442,190.42,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754252780,9.71080442,190.42,190.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754253081,9.71080442,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754253275,2.6308,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754254380,12.34160442,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754254583,2.6308,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754256276,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754256478,7.69843043,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754256781,14.62766176,190.46,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754256982,6.66700418,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754257176,20.32703993,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754257376,16.3778086,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754257573,2.6309,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754257778,2.6309,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754258383,2.6311,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754260182,16.3778086,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754260388,2.6314,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754265288,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754265482,7.69843043,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754265483,21.29176538,190.46,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754265680,10.61333495,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754265886,20.32413937,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754266086,2.6311,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754266386,16.37489293,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754267290,9.71080442,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754267490,2.6309,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754269789,9.71080442,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754269993,10.67843043,190.46,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754270389,31.00155844,190.46,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754270590,10.61232359,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754270794,20.32312801,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754271094,16.37389972,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754271493,2.6312,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754273198,2.98,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754273395,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754279106,7.69843043,190.44,190.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754279107,3.94925653,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754279308,13.66006095,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754279609,9.71080442,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754280399,12.34080442,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754280606,2.63,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754282797,2.6299,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754283002,12.64262937,190.52,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754283302,50.86829966,190.53,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754284809,50.86829966,190.53,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754284810,2.6299,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754288510,61.54673009,190.53,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754288707,7.69843043,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754289210,12.19953043,190.53,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754289410,2.98,190.52,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754289805,2.6301,190.5,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754299627,2.98,190.52,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754300825,2.6301,190.5,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754303333,2.6301,190.5,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754305427,2.63,190.5,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754305626,7.69843043,190.5,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754305837,7.69843043,190.48,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754306133,2.6308,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754306327,7.69843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754307533,2.6309,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754310033,10.32903043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754310336,2.6306,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754311632,5.6104,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754315131,2.6304,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754316840,2.6304,190.47,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754318439,20.31631453,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754318639,2.6303,190.48,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754328547,2.6303,190.48,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754328745,2.6303,190.48,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754329944,7.69843043,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754330648,7.69843043,190.48,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754330845,7.69843043,190.48,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754331349,2.6309,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754331547,7.69843043,190.46,190.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754331748,10.67843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754332648,2.6308,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754335651,2.6309,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754340743,2.98,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754341356,5.6106,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754342851,2.6306,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754344461,9.6378841,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754344658,9.6378841,190.48,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754344957,146.55495136,190.53,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754345149,9.67740798,190.52,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754345855,12.24809393,190.57,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754346049,12.24809393,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754346247,5.58839288,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754346756,1.641,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754347452,2.6292,190.56,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754350764,1.641,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754350964,2.6295,190.54,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754351161,2.6295,190.54,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754353860,2.6297,190.52,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754356266,7.69843043,190.55,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754356565,1.641,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754357161,1.641,190.57,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754357162,1.641,190.57,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754357564,1.6093,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754357964,1.6093,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754358564,2.6285,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754359271,2.6285,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754359658,10.79113043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754359861,2.6283,190.63,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754360267,10.79113043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754360664,1.5377,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754364469,4.1658,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754364671,4.1658,190.64,190.51,2.98523636]
["bitfinex-derivatives","SOLF0:USTF0",1735754364672,1.5377,190.64,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754364866,1.5377,190.64,190.58,10.67843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754365063,4.1659,190.64,190.58,10.67843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754365569,2.6282,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754365769,1.5742,190.67,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754368071,1.5742,190.67,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754368368,1.5742,190.67,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754368573,1.5742,190.67,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754368574,1.5742,190.67,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754370067,1.5742,190.67,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754371774,1.5742,190.67,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754373177,1.5742,190.67,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754373771,4.2019,190.67,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754375470,2.628,190.65,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754375875,7.69843043,190.69,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754376475,2.6278,190.67,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754376875,7.69843043,190.7,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754378476,2.6274,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754383273,2.6273,190.7,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754383471,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754386575,2.6271,190.72,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754388380,2.6271,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754391688,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754393783,7.69843043,190.72,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754393986,2.6274,190.69,190.65,10.65843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754395185,2.6274,190.69,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754395585,7.69843043,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754395786,2.6275,190.68,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754397091,7.69843043,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754397286,2.6274,190.69,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754398092,2.6274,190.69,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754400998,2.6274,190.69,190.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754400999,10.56352819,190.71,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754401183,10.56352819,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754401988,3.94401416,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754402195,10.58004829,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754402689,6.63603413,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754403088,6.63603413,190.73,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754403293,151.16205136,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754403692,7.69843043,190.72,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754403894,7.69843043,190.72,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754404201,2.6275,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754404694,3.94363737,190.71,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754404894,2.6273,190.7,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754405892,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754407299,2.6271,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754407495,10.59180806,190.73,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754407696,146.55495136,190.77,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754407895,2.6267,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754412601,2.6267,190.75,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754412802,2.6267,190.75,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754413404,2.6267,190.75,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754417504,6.56888979,190.76,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754417699,2.6264,190.76,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754418299,9.25624371,190.77,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754418498,2.6263,190.77,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754418703,10.89173043,190.78,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754418909,13.51793043,190.78,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754419307,5.8195,190.78,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754420100,2.6264,190.76,190.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754420301,3.1933,190.78,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754420709,2.6264,190.76,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754421512,2.6264,190.76,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754430409,5.8196,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754430612,3.1933,190.78,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754430806,1.4935,190.81,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754431817,4.1193,190.81,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754432611,1.4935,190.81,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754432812,7.69843043,190.78,190.64,2.98401209]
["bitfinex-derivatives","SOLF0:USTF0",1735754433015,7.69843043,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754433213,13.524214,190.8,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754433410,7.69843043,190.79,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754434015,2.6264,190.76,190.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754434219,2.6264,190.76,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754434418,7.69843043,190.79,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754434618,2.6262,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754436212,2.626,190.79,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754437521,5.6881,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754437721,5.6881,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754440021,5.6881,190.8,190.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754440217,5.6881,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754440823,3.0622,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754441022,2.6261,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754442921,3.0622,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754443226,10.76063043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754444125,2.6266,190.75,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754444426,10.65843043,190.78,190.64,2.98401209]
["bitfinex-derivatives","SOLF0:USTF0",1735754444621,7.69843043,190.76,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754444822,7.69843043,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754445126,2.627,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754445425,6.1472,190.73,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754445822,2.6273,190.7,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754446426,2.6274,190.69,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754446818,7.69843043,190.72,190.64,2.98401209]
["bitfinex-derivatives","SOLF0:USTF0",1735754447018,7.69843043,190.72,190.64,10.68244252]
["bitfinex-derivatives","SOLF0:USTF0",1735754447224,1.5441,190.71,190.64,10.68244252]
["bitfinex-derivatives","SOLF0:USTF0",1735754448229,2.6276,190.68,190.64,10.68244252]
["bitfinex-derivatives","SOLF0:USTF0",1735754448825,7.69843043,190.7,190.64,10.68244252]
["bitfinex-derivatives","SOLF0:USTF0",1735754449227,2.6283,190.63,190.51,29.14231316]
["bitfinex-derivatives","SOLF0:USTF0",1735754449433,1.5441,190.71,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754449434,10.65843043,190.66,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754449627,2.96,190.66,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754449828,2.6282,190.63,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754450435,2.628,190.65,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754450934,2.96,190.66,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754451834,2.6278,190.66,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754452233,10.65843043,190.68,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754452934,2.96,190.68,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754453136,2.6281,190.64,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754453336,2.96,190.68,190.51,2.98490423]
["bitfinex-derivatives","SOLF0:USTF0",1735754453337,10.65843043,190.68,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754453739,2.6284,190.62,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754454536,2.6285,190.61,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754455339,2.6284,190.62,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754456437,2.6286,190.6,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754457432,3.0156,190.65,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754457639,3.0156,190.65,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754458034,5.6436,190.65,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754458642,2.628,190.65,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754459233,2.6276,190.68,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754459942,2.96,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754460141,2.6277,190.67,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754460538,2.6279,190.66,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754460839,2.96,190.69,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754461036,2.96,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754461543,2.6279,190.65,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754465743,2.6285,190.61,190.51,2.98490423]
["bitfinex-derivatives","SOLF0:USTF0",1735754466038,2.96,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754466243,2.6281,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754466440,2.96,190.65,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754467041,2.6284,190.62,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754467940,2.6282,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754468136,2.6282,190.64,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754473449,2.96,190.68,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735754473647,2.6282,190.63,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754474448,10.65843043,190.68,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754474646,2.6281,190.65,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754477055,2.6281,190.65,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754477242,2.96,190.68,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754479254,2.6277,190.67,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754481556,6.1048,190.7,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754482151,2.6275,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754482458,6.1048,190.7,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754483056,2.6279,190.66,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754483259,13.80323043,190.7,190.52,47.03309892]
["bitfinex-derivatives","SOLF0:USTF0",1735754483554,13.80323043,190.7,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754484454,2.6282,190.63,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754486452,2.6285,190.61,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754486753,7.69843043,190.66,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754486754,3.0,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754486955,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754487257,3.0,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754487657,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754489865,2.6286,190.61,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754490757,3.0,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754490962,2.6282,190.63,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754492164,2.6284,190.62,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754495162,2.6284,190.62,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735754495367,2.6284,190.62,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754496071,2.6285,190.61,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754496262,3.0,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754497367,2.6287,190.6,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754497866,2.6291,190.57,190.51,5.98490423]
["bitfinex-derivatives","SOLF0:USTF0",1735754498068,7.69843043,190.62,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754498263,3.0,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754498463,2.6293,190.56,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754500564,3.0,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754500769,2.629,190.57,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754501269,3.0,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754501562,2.6292,190.56,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754506469,2.6296,190.53,190.29,234.76272075]
["bitfinex-derivatives","SOLF0:USTF0",1735754506670,2.6296,190.53,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754506873,2.98,190.56,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754508473,2.6297,190.53,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754509270,2.63,190.51,190.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754509470,2.63,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754510072,2.6301,190.5,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754510269,2.98,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754510474,2.98,190.51,190.4,34.52832412]
["bitfinex-derivatives","SOLF0:USTF0",1735754510771,2.6302,190.49,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754511572,2.6304,190.47,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754511966,2.6304,190.47,190.4,37.50832412]
["bitfinex-derivatives","SOLF0:USTF0",1735754511967,2.6304,190.47,190.4,34.52832412]
["bitfinex-derivatives","SOLF0:USTF0",1735754512274,7.69843043,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754512573,2.6307,190.46,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754512977,2.98,190.46,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754513172,2.631,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754513373,2.98,190.46,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754514173,2.6311,190.42,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754514373,10.67843043,190.46,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754515078,10.67843043,190.46,190.29,5.00357673]
["bitfinex-derivatives","SOLF0:USTF0",1735754515378,10.67843043,190.46,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754516077,2.6313,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754516277,2.98,190.46,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754516478,2.98,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754516678,2.631,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754516881,2.98,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754517881,2.631,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754523386,2.98,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754524184,2.6311,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754525183,2.98,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754525389,2.6311,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754526396,10.67843043,190.46,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754526591,7.69843043,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754526791,7.69843043,190.44,190.28,6.18525563]
["bitfinex-derivatives","SOLF0:USTF0",1735754526991,7.69843043,190.44,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754528298,7.69843043,190.42,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754528495,2.6317,190.38,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754531491,2.6317,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754532596,7.69843043,190.44,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754532798,4.6831,190.47,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754532997,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754533497,2.98,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754533693,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754535499,2.98,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754535695,7.69843043,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754536200,2.6312,190.41,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754536503,2.98,190.41,190.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754536700,2.98,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754537003,2.6317,190.38,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754538505,2.98,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754538801,2.98,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754540400,2.631,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754541603,2.6311,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754541901,2.98,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754542107,2.6314,190.4,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754547407,2.6312,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754547810,2.98,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754548607,2.6311,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754550204,2.6311,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754554802,2.6313,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754555002,2.98,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754557211,2.6314,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754559709,2.98,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754559906,2.6317,190.38,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754560504,2.6315,190.39,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754561108,2.6314,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754561308,2.98,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754561504,2.98,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754562413,5.611,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754563815,2.98,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754564017,2.6311,190.42,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754564608,2.98,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754564812,2.6314,190.4,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754568820,0.6314,190.4,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754569120,2.98,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754569524,2.6314,190.4,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754572025,2.6314,190.4,190.3,2.98840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754572320,2.6314,190.4,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754574322,2.6314,190.4,190.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754574525,2.6314,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754574727,2.6314,190.4,190.32,5.04081992]
["bitfinex-derivatives","SOLF0:USTF0",1735754574927,2.6314,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754575625,2.6317,190.38,190.3,5.96840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754575819,2.6317,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754579419,2.6317,190.38,190.3,5.96840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754579719,2.6317,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754579919,2.6317,190.38,190.3,5.96840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754580221,2.6317,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754581427,2.6319,190.37,190.3,2.98840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754581627,2.6319,190.37,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754582822,2.6319,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754583430,2.98,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754583625,2.98,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754585431,3.1018,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754586232,10.61735778,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754586441,2.98,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754589232,2.6308,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754590536,2.6309,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754591239,2.631,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754592136,7.69843043,190.44,190.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754592335,7.69843043,190.44,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754592730,11.64805127,190.44,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754593538,2.6315,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754594633,5.6113,190.41,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754597937,2.6311,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754598141,2.98,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754598738,5.6109,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754600536,2.6309,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754603141,2.631,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754603939,2.98,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754604243,7.69843043,190.44,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754605538,2.98,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754607242,13.74747771,190.47,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754607438,7.08323482,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754607639,3.1343,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754608044,2.6303,190.48,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754608241,2.98,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754608448,13.8275064,190.52,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754609045,7.16482384,190.52,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754609245,3.2163,190.52,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754609446,2.6299,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754610144,2.6301,190.5,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754610447,2.6301,190.5,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754610448,3.2163,190.52,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754611443,2.6302,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754615355,3.2163,190.52,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754615558,2.6304,190.48,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754618653,2.6305,190.47,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754618859,7.69843043,190.51,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754619458,7.69843043,190.49,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754619752,2.98,190.48,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754619956,2.6307,190.46,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754623355,2.98,190.48,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754623555,2.6304,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754626663,2.98,190.48,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754627665,7.69843043,190.51,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754627960,2.98,190.5,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754628357,2.98,190.5,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754628754,2.6306,190.46,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754633161,2.6305,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754633366,2.6305,190.47,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754634061,2.6305,190.47,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754634261,2.6305,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754634971,2.6305,190.47,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754635158,2.6305,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754637465,2.6308,190.44,190.3,32.13071631]
["bitfinex-derivatives","SOLF0:USTF0",1735754637669,10.67843043,190.49,190.3,32.13071631]
["bitfinex-derivatives","SOLF0:USTF0",1735754637865,7.69843043,190.47,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754638072,3.0933,190.46,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754638371,2.6313,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754639071,2.6315,190.4,190.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754639273,2.6315,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754640671,2.6316,190.39,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754641474,2.6317,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754641669,10.67843043,190.43,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754642164,10.67843043,190.43,190.3,2.98840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754642472,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754643476,2.98,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754643673,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754644270,2.98,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754644466,2.98,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754646475,2.6316,190.39,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754648477,2.98,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754649178,2.6315,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754650075,2.98,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754650076,2.6317,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754650677,2.6318,190.37,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754652069,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754652580,10.67843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754653076,2.6319,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754658885,10.67843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754660280,2.6316,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754661177,2.6314,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754665189,2.98,190.42,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754665390,7.69843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754665787,2.6318,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754665986,7.69843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754666187,1.5775,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754666891,7.69843043,190.39,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754667290,9.24773043,190.39,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754667493,2.6321,190.36,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754667688,9.24773043,190.39,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754667888,1.5493,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754669096,2.6317,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754669296,9.24773043,190.39,190.3,2.98840315]
["bitfinex-derivatives","SOLF0:USTF0",1735754669594,9.24773043,190.39,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754671391,2.6321,190.35,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754673991,10.67843043,190.37,190.3,10.68683358]
["bitfinex-derivatives","SOLF0:USTF0",1735754674594,7.69843043,190.35,190.28,34.55461826]
["bitfinex-derivatives","SOLF0:USTF0",1735754676507,2.6327,190.31,190.28,34.55461826]
["bitfinex-derivatives","SOLF0:USTF0",1735754679804,2.6323,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754680006,2.98,190.35,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754680211,2.98,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754680400,2.6325,190.33,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754680708,2.98,190.36,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754681206,2.6325,190.32,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754682808,2.6325,190.32,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754688715,2.6323,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754688917,10.67843043,190.36,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754690515,2.6324,190.33,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754693923,2.6325,190.32,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754697122,1.5493,190.39,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754697324,4.5293,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754698424,2.6318,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754698625,4.5293,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754699221,2.6317,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754699522,4.5293,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754699728,2.6319,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754700825,4.5293,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754701027,2.632,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754702029,2.6321,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754702226,7.69843043,190.38,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754702626,2.6322,190.35,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754703725,2.6323,190.34,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754703925,2.6323,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754704127,7.69843043,190.36,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754704529,2.6325,190.32,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754704726,2.98,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754706426,5.6123,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754706628,2.98,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754707734,1.5493,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754709629,2.632,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754710031,1.5493,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754710737,2.6321,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754711333,2.6321,190.36,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754717143,2.6325,190.32,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754717333,7.69843043,190.36,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754717942,2.6326,190.32,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754718841,7.69843043,190.36,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754719043,2.6327,190.31,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754719846,2.6327,190.31,190.28,5.02718495]
["bitfinex-derivatives","SOLF0:USTF0",1735754720244,2.6327,190.31,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754721443,2.98,190.33,190.24,2.98957602]
["bitfinex-derivatives","SOLF0:USTF0",1735754721444,2.6329,190.29,190.24,2.98957602]
["bitfinex-derivatives","SOLF0:USTF0",1735754721645,2.6329,190.29,190.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754723651,2.6329,190.29,190.24,2.98957602]
["bitfinex-derivatives","SOLF0:USTF0",1735754723946,2.6329,190.29,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754724150,2.6329,190.29,190.25,12.72596595]
["bitfinex-derivatives","SOLF0:USTF0",1735754724352,2.6329,190.29,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754725153,2.6329,190.29,190.24,2.98957602]
["bitfinex-derivatives","SOLF0:USTF0",1735754725355,2.6332,190.27,190.24,10.68800645]
["bitfinex-derivatives","SOLF0:USTF0",1735754725652,7.69843043,190.3,190.24,10.68800645]
["bitfinex-derivatives","SOLF0:USTF0",1735754725844,7.69843043,190.3,190.24,2.98957602]
["bitfinex-derivatives","SOLF0:USTF0",1735754726048,7.69843043,190.3,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754726248,7.69843043,190.28,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754726550,10.67843043,190.28,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754726751,2.6334,190.26,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754728053,10.67843043,190.28,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754728352,7.69843043,190.26,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754728553,7.69843043,190.26,190.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754728752,7.69843043,190.26,190.18,5.02453799]
["bitfinex-derivatives","SOLF0:USTF0",1735754728950,7.69843043,190.26,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754729450,9.23293043,190.26,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754729852,9.23293043,190.26,190.12,50.14204456]
["bitfinex-derivatives","SOLF0:USTF0",1735754730053,7.69843043,190.24,190.13,8.00058884]
["bitfinex-derivatives","SOLF0:USTF0",1735754730256,2.98,190.23,190.13,8.00058884]
["bitfinex-derivatives","SOLF0:USTF0",1735754730556,2.98,190.23,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754731356,2.98,190.24,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754731655,7.69843043,190.21,190.12,50.14204456]
["bitfinex-derivatives","SOLF0:USTF0",1735754731856,7.69843043,190.19,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754732058,2.6346,190.17,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754734252,1.6001,190.23,190.12,50.14204456]
["bitfinex-derivatives","SOLF0:USTF0",1735754734253,9.29853043,190.23,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754734455,12.27853043,190.23,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754736050,12.27853043,190.23,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754736459,2.6342,190.2,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754736757,12.27853043,190.23,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754738457,2.6342,190.2,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754739158,2.6343,190.19,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754741764,7.69843043,190.21,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754741953,7.69843043,190.21,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754744560,2.6346,190.18,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754744759,7.69843043,190.21,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754745960,7.69843043,190.19,190.02,4.30551344]
["bitfinex-derivatives","SOLF0:USTF0",1735754746158,7.69843043,190.19,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754746361,2.98,190.18,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754746863,2.6347,190.16,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754749365,2.6347,190.16,190.06,34.59267005]
["bitfinex-derivatives","SOLF0:USTF0",1735754749562,2.6347,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754752771,1.5145,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754753365,1.5145,190.2,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754753767,206.53925136,190.35,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754753970,9.23293043,190.26,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754754168,4.5145,190.26,190.07,4.99243395]
["bitfinex-derivatives","SOLF0:USTF0",1735754754372,2.6339,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754757169,2.6342,190.21,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754759170,2.634,190.21,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754759376,7.69843043,190.23,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754759772,10.33233043,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754760276,7.69843043,190.23,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754760672,7.69843043,190.25,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754761177,2.6336,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754763881,2.6336,190.24,190.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754764281,2.6335,190.25,190.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754765980,2.6333,190.27,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754766283,7.69843043,190.29,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754766478,2.6329,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754766687,2.6329,190.3,190.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754767274,7.69843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754767682,10.80573043,190.32,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754768686,2.6329,190.3,190.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754768983,2.633,190.29,190.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754769184,2.633,190.29,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754770085,7.69843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754770288,2.6333,190.27,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754770586,7.69843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754770881,2.6334,190.26,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754772089,7.69843043,190.28,190.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754772285,7.69843043,190.28,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754772584,2.6332,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754772788,10.80573043,190.32,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754773186,2.6329,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754773686,2.633,190.29,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754773890,10.80573043,190.32,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754775284,7.69843043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754775897,2.6332,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754776391,2.6332,190.27,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754776592,7.69843043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754777390,2.6334,190.26,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754779596,2.6336,190.24,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754782997,2.98,190.28,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754783192,2.98,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754785903,10.67843043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754786603,2.6332,190.27,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754789200,10.67843043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754789400,3.1073,190.32,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754789903,2.6327,190.31,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754790406,3.1073,190.32,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754792503,5.7398,190.32,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754794610,10.80573043,190.32,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754795298,2.6328,190.3,190.16,34.57366678]
["bitfinex-derivatives","SOLF0:USTF0",1735754795500,2.6328,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754796908,2.6328,190.3,190.16,34.57366678]
["bitfinex-derivatives","SOLF0:USTF0",1735754796909,7.69843043,190.3,190.16,34.57366678]
["bitfinex-derivatives","SOLF0:USTF0",1735754797110,7.69843043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754798411,2.6331,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754799908,10.33123043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754800108,2.6328,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754801210,2.6332,190.28,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754801916,2.6333,190.27,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754802116,2.6333,190.27,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754802923,7.69843043,190.28,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754803217,7.69843043,190.26,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754803420,2.6339,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754806616,2.6336,190.24,190.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754806815,10.61822294,190.29,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754807121,2.6333,190.27,190.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754807820,2.633,190.29,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754808716,10.67843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754809019,13.31123043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754809819,10.67843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754810025,2.6329,190.29,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754811128,10.67843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754811433,2.6332,190.28,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754811634,10.67843043,190.3,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754812730,2.6333,190.27,190.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754814129,7.69843043,190.26,190.16,37.55366678]
["bitfinex-derivatives","SOLF0:USTF0",1735754814439,2.98,190.25,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754815035,6.0691,190.25,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754815234,2.6339,190.22,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754815533,6.0691,190.25,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754815735,2.6337,190.24,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754815934,6.0691,190.25,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754816534,2.634,190.22,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754817830,2.6341,190.21,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754818635,2.6339,190.22,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754819637,6.0691,190.25,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754819835,2.6338,190.23,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754820537,5.7227,190.25,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754820727,2.98,190.27,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754821032,10.67843043,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754821636,10.67843043,190.28,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754822633,14.63119611,190.28,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754822836,7.69843043,190.26,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754823440,2.6339,190.23,190.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754824541,7.69843043,190.22,190.13,34.58017811]
["bitfinex-derivatives","SOLF0:USTF0",1735754824740,7.69843043,190.22,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754824943,2.6343,190.19,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754825846,7.69843043,190.2,190.13,42.27860854]
["bitfinex-derivatives","SOLF0:USTF0",1735754826646,2.6347,190.16,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754826941,7.69843043,190.16,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754827145,7.69843043,190.14,190.02,4.30551344]
["bitfinex-derivatives","SOLF0:USTF0",1735754827340,7.69843043,190.14,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754827541,7.69843043,190.12,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754828236,2.6357,190.1,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754829041,7.69843043,190.12,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754829248,7.69843043,190.1,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754829540,2.6358,190.08,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754831345,7.69843043,190.06,189.82,215.13007664]
["bitfinex-derivatives","SOLF0:USTF0",1735754831548,7.69843043,190.06,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754832445,2.6367,190.02,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754834644,7.69843043,190.06,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754834849,7.6393,190.07,190.01,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754835545,2.6362,190.06,190.01,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754836951,7.2335,190.07,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754837553,4.2535,190.07,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754838056,2.6361,190.06,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754838250,2.6361,190.06,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754838754,2.6363,190.05,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754838955,7.69843043,190.06,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754839254,1.6175,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754839453,2.6362,190.05,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754840551,4.2536,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754841450,2.6361,190.06,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754841651,1.6175,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754841850,2.6363,190.05,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754842251,1.6175,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754843457,2.6364,190.04,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754844161,2.6362,190.05,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754844456,1.6175,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754844848,7.69843043,190.06,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754845052,7.69843043,190.06,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754846552,2.6364,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754847958,2.6364,190.04,189.94,34.6123993]
["bitfinex-derivatives","SOLF0:USTF0",1735754848151,2.6364,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754849059,2.6364,190.04,189.94,34.6123993]
["bitfinex-derivatives","SOLF0:USTF0",1735754849356,2.6364,190.04,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754849558,7.69843043,190.06,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754850155,2.6364,190.04,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754850459,7.69843043,190.02,189.86,29.13383625]
["bitfinex-derivatives","SOLF0:USTF0",1735754850659,7.69843043,190.02,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754850858,2.637,190.0,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754852358,7.69843043,190.02,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754852359,2.6371,189.99,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754853369,3.0,190.04,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754853370,7.69843043,190.0,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754853554,7.69843043,190.0,189.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735754853753,7.69843043,189.98,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754853962,2.6375,189.97,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754854160,7.69843043,189.98,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754854659,10.33573043,189.98,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754854857,2.6373,189.98,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754855064,3.0,189.99,189.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754857265,3.0,189.99,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754857655,5.6372,189.99,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754858864,3.0,189.99,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754859063,2.6372,189.98,189.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754859463,7.69843043,190.03,189.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754859760,2.6367,190.02,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754859955,1.6175,190.07,189.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735754860164,3.0,190.06,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754860558,9.31593043,190.07,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754860865,1.6175,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754861664,4.2536,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754864161,146.55495136,190.23,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754864370,7.69843043,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754865264,2.6355,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754866071,2.6354,190.12,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754866972,2.6354,190.12,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754867169,4.6901,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754867373,1.6073,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754867672,7.69843043,190.18,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754867969,2.6347,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754869163,2.6348,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754869368,7.69843043,190.18,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754869770,7.69843043,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754870065,2.6351,190.13,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754870266,3.02,190.19,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754870267,7.69843043,190.14,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754871569,2.6354,190.12,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754875864,2.635,190.14,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754876064,10.71843043,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754878567,2.6349,190.15,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754885973,5.689,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754886173,2.6346,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754886371,10.71843043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754886780,2.6343,190.19,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754888975,3.02,190.22,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754889174,7.69843043,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754889583,10.33203043,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754889886,2.6336,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754890082,5.7036,190.25,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754890688,2.6338,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754891085,7.69843043,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754892587,2.6339,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754895084,3.0701,190.25,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754895285,2.6337,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754897792,2.6339,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754897997,7.69843043,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754898594,7.69843043,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754898997,7.69843043,190.2,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735754898998,7.69843043,190.2,190.12,10.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754899491,2.6346,190.17,190.12,10.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754904397,2.6344,190.18,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754905602,2.6346,190.17,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754905899,7.69843043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754906093,2.635,190.15,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754910702,2.635,190.14,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754911003,7.69843043,190.14,190.1,5.04395034]
["bitfinex-derivatives","SOLF0:USTF0",1735754911304,2.6354,190.11,190.1,5.04395034]
["bitfinex-derivatives","SOLF0:USTF0",1735754911503,7.69843043,190.12,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754911903,7.69843043,190.12,190.06,5.0469812]
["bitfinex-derivatives","SOLF0:USTF0",1735754912106,2.6358,190.09,190.07,5.0469812]
["bitfinex-derivatives","SOLF0:USTF0",1735754912501,2.6358,190.09,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754912697,2.6358,190.09,190.06,5.04762238]
["bitfinex-derivatives","SOLF0:USTF0",1735754913312,2.6358,190.09,190.07,5.04762238]
["bitfinex-derivatives","SOLF0:USTF0",1735754913604,2.6358,190.09,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754914006,2.6358,190.09,190.06,5.04780978]
["bitfinex-derivatives","SOLF0:USTF0",1735754914415,2.6358,190.09,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754915204,2.6358,190.09,190.06,5.04757145]
["bitfinex-derivatives","SOLF0:USTF0",1735754915502,2.636,190.07,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754916406,7.69843043,190.1,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754916606,2.6363,190.05,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754916808,7.69843043,190.1,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754917304,2.6361,190.06,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754923507,2.636,190.07,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754925003,2.6362,190.06,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754925807,2.6364,190.04,190.01,34.60152579]
["bitfinex-derivatives","SOLF0:USTF0",1735754926007,2.6364,190.04,189.99,2.99302528]
["bitfinex-derivatives","SOLF0:USTF0",1735754926008,2.6364,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754926308,10.69843043,190.08,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754927306,2.6366,190.03,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754929205,3.0,190.08,189.84,62.06345906]
["bitfinex-derivatives","SOLF0:USTF0",1735754929411,7.69843043,190.02,189.95,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754929606,10.67843043,190.02,189.95,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754930012,2.6371,189.99,189.95,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754932510,2.6369,190.01,189.97,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754933107,7.69843043,190.04,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754933314,7.69843043,190.06,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754933514,2.98,190.05,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754933815,2.6366,190.03,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754934313,2.98,190.05,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754934513,2.6367,190.02,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754936611,2.6367,190.02,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754936807,2.6367,190.02,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754937006,2.98,190.05,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754938517,2.6365,190.03,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754942027,2.6364,190.04,189.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754943125,2.6364,190.04,190.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754944628,3.0074,190.11,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754944829,3.0074,190.11,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754945224,3.0074,190.11,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754945421,2.98,190.15,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754945723,7.69843043,190.16,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754946027,10.67843043,190.16,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754946226,2.6351,190.13,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754948028,2.635,190.15,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754950221,7.69843043,190.18,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754950426,2.6347,190.16,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754951429,2.6349,190.15,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754959535,2.6347,190.16,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754959739,4.6893,190.19,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754960037,2.6346,190.18,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754961237,7.69843043,190.2,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754961441,2.6342,190.2,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754961634,2.6342,190.2,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754962828,10.67843043,190.22,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754963032,2.634,190.21,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754963233,2.634,190.21,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754964640,10.67843043,190.22,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754964829,2.6342,190.2,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754965237,10.67843043,190.22,190.06,5.02303344]
["bitfinex-derivatives","SOLF0:USTF0",1735754965540,7.69843043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754966039,2.6347,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754967543,2.98,190.22,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754967544,2.6349,190.15,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754973139,2.6349,190.15,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754973351,2.6349,190.15,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754976745,7.69843043,190.18,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754976941,3.1945,190.19,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754977141,2.98,190.2,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754977348,2.98,190.24,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754978347,2.6341,190.21,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735754978549,2.6341,190.21,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754986256,7.69843043,190.23,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754986455,2.6343,190.19,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754988459,7.69843043,190.21,190.09,2.99164676]
["bitfinex-derivatives","SOLF0:USTF0",1735754988655,7.69843043,190.21,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754989456,2.6346,190.17,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754991461,2.6346,190.17,190.09,2.99164676]
["bitfinex-derivatives","SOLF0:USTF0",1735754991649,2.6346,190.17,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754992357,2.635,190.15,190.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754994959,2.635,190.15,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754997559,2.635,190.14,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735754998865,2.6349,190.15,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755000060,2.98,190.18,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755000261,2.6342,190.2,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755000565,2.98,190.21,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755001468,7.69843043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755003263,14.37095021,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755003464,2.6346,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755007272,2.6346,190.17,190.12,10.33353043]
["bitfinex-derivatives","SOLF0:USTF0",1735755007968,2.6346,190.17,190.12,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735755008167,2.6347,190.16,190.12,10.33353043]
["bitfinex-derivatives","SOLF0:USTF0",1735755009564,2.6346,190.18,190.12,10.33353043]
["bitfinex-derivatives","SOLF0:USTF0",1735755011068,7.69843043,190.2,190.09,2.99164676]
["bitfinex-derivatives","SOLF0:USTF0",1735755011273,7.69843043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755011868,2.6347,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755018877,2.6347,190.17,190.09,5.97164676]
["bitfinex-derivatives","SOLF0:USTF0",1735755019077,2.635,190.14,190.09,5.97164676]
["bitfinex-derivatives","SOLF0:USTF0",1735755019277,2.635,190.14,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755019477,2.635,190.14,190.1,12.75879686]
["bitfinex-derivatives","SOLF0:USTF0",1735755019675,2.635,190.14,190.11,5.06036643]
["bitfinex-derivatives","SOLF0:USTF0",1735755020075,2.635,190.14,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755020483,10.67843043,190.19,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755020679,2.98,190.19,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755022474,2.6347,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755023877,11.65261906,190.21,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755024176,7.5367,190.22,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755024482,10.76943043,190.22,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755024783,21.39742194,190.22,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755024975,10.76943043,190.22,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755025281,2.6345,190.18,190.14,10.33343043]
["bitfinex-derivatives","SOLF0:USTF0",1735755025778,2.6345,190.18,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755028076,2.6348,190.15,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755028385,10.67843043,190.18,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755029193,2.635,190.15,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755029593,2.635,190.15,190.1,10.33393043]
["bitfinex-derivatives","SOLF0:USTF0",1735755030596,2.635,190.15,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755032390,2.635,190.15,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735755032595,2.635,190.15,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755033994,14.6333387,190.18,190.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755034296,7.69843043,190.16,190.09,10.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1735755034496,3.1175,190.15,190.09,10.69007719]
["bitfinex-derivatives","SOLF0:USTF0",1735755035200,3.1175,190.15,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755035394,2.6353,190.12,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755039702,2.6355,190.11,190.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755039903,2.6355,190.11,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755040601,2.6356,190.1,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755041894,2.6356,190.1,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735755042095,2.6356,190.1,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755043292,2.6356,190.1,190.06,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735755043602,2.6356,190.1,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755043806,2.6357,190.09,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735755043999,2.6357,190.09,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755046106,2.98,190.13,190.02,34.59954596]
["bitfinex-derivatives","SOLF0:USTF0",1735755046307,2.98,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755047705,7.69843043,190.12,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755048006,7.69843043,190.1,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755048202,2.6361,190.07,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755049208,2.6361,190.07,190.02,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735755049410,2.6361,190.07,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755049708,2.6362,190.05,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755050911,7.69843043,190.06,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755051104,1.5611,190.05,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755051705,2.6366,190.03,189.99,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755057114,1.6469,190.07,190.01,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755057314,1.6469,190.07,190.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755057910,1.5638,190.11,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755058107,4.5438,190.11,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755058817,2.6358,190.09,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755063819,2.6359,190.08,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755065522,2.6362,190.05,190.0,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735755065814,2.6362,190.05,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755066420,2.6361,190.07,190.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755067122,2.6361,190.07,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755067818,4.5438,190.11,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755068022,2.6356,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755068824,2.6356,190.1,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735755069019,2.6356,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755069217,7.69843043,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755069523,2.6351,190.13,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755070624,2.98,190.14,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755070823,2.6353,190.12,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755074024,2.6351,190.13,190.08,10.33413043]
["bitfinex-derivatives","SOLF0:USTF0",1735755074220,2.98,190.14,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755075526,2.6355,190.11,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755078032,2.98,190.14,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755078233,2.6353,190.12,190.08,10.33423043]
["bitfinex-derivatives","SOLF0:USTF0",1735755081137,2.6351,190.14,190.09,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735755081327,57.14119083,190.17,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755081532,49.4427604,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755082333,12.17893043,190.19,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755082636,2.6348,190.16,190.12,10.33373043]
["bitfinex-derivatives","SOLF0:USTF0",1735755083431,2.6348,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755083636,2.6349,190.15,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755089435,2.6347,190.17,190.12,10.33363043]
["bitfinex-derivatives","SOLF0:USTF0",1735755089739,2.98,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755089938,2.6345,190.18,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755091943,2.6346,190.17,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755093540,7.69843043,190.19,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755093841,7.69843043,190.17,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755094345,2.6349,190.15,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755105951,2.6351,190.13,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755106251,2.6351,190.13,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755108155,2.6354,190.11,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755108351,2.6354,190.11,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755108955,3.1858,190.16,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735755108956,7.69843043,190.15,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735755109153,7.69843043,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755109456,2.98,190.12,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755109653,2.6357,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755113457,2.6351,190.13,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755115055,2.6355,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755115252,7.69843043,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755116163,2.6356,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755117462,7.69843043,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755118155,2.6357,190.09,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755124566,7.69843043,190.13,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755124766,2.6355,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755124965,10.67843043,190.15,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755125162,2.98,190.14,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755125767,2.6352,190.13,190.09,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735755127766,2.98,190.14,190.1,10.33393043]
["bitfinex-derivatives","SOLF0:USTF0",1735755128168,2.635,190.15,190.1,10.33393043]
["bitfinex-derivatives","SOLF0:USTF0",1735755128768,10.88423043,190.16,190.1,10.33393043]
["bitfinex-derivatives","SOLF0:USTF0",1735755128769,2.6351,190.14,190.1,10.33393043]
["bitfinex-derivatives","SOLF0:USTF0",1735755130767,2.6351,190.14,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755131968,10.88423043,190.16,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755132165,10.88423043,190.16,190.08,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755133261,7.69843043,190.14,189.98,7.28345906]
["bitfinex-derivatives","SOLF0:USTF0",1735755133465,7.69843043,190.14,189.99,8.03435804]
["bitfinex-derivatives","SOLF0:USTF0",1735755133772,7.69843043,190.14,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755133972,2.6358,190.09,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755135161,2.6358,190.09,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735755135370,2.6358,190.09,190.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755140676,2.6358,190.09,190.05,10.33463043]
["bitfinex-derivatives","SOLF0:USTF0",1735755141769,2.6356,190.1,190.05,10.33463043]
["bitfinex-derivatives","SOLF0:USTF0",1735755141969,2.6356,190.1,190.07,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755142571,2.6359,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735755142876,2.6359,190.08,190.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755144074,2.6359,190.08,190.04,10.33473043]
["bitfinex-derivatives","SOLF0:USTF0",1735755144875,2.6356,190.1,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755145175,2.98,190.12,190.06,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755145879,2.98,190.15,190.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755146171,9.29363043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755146368,2.98,190.18,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755146772,9.29363043,190.2,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755147080,2.98,190.19,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755147279,2.6347,190.16,190.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755148777,2.6345,190.18,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755149978,12.27363043,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755150180,2.6346,190.17,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755155789,12.27363043,190.2,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755155993,2.6344,190.18,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755157190,7.69843043,190.22,190.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755157385,3.0001,190.23,190.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755157588,13.61481468,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755157788,3.0001,190.23,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755158495,2.634,190.22,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755159391,2.6341,190.21,190.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755160895,2.6341,190.21,190.17,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735755161798,3.0001,190.23,190.01,34.40733625]
["bitfinex-derivatives","SOLF0:USTF0",1735755161993,7.69843043,190.22,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755163199,2.6346,190.18,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755163395,2.98,190.2,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755164602,2.6345,190.18,190.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755165096,3.0001,190.23,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755165097,2.6341,190.21,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755165497,13.67853043,190.23,190.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755165699,2.6339,190.22,190.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735755166498,2.6335,190.25,190.21,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755166701,12.23733043,190.3,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755166901,4.5389,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755167102,3.04,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755168308,5.6728,190.3,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755168605,1.4989,190.35,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755168806,2.96,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755170305,3.0697,190.37,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755170499,6.0297,190.37,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755170704,3.0697,190.37,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755171404,5.7016,190.37,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755172304,1.504,190.42,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755172509,12.16243043,190.42,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755173305,2.6315,190.39,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755173710,7.69843043,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755175411,2.6319,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755178313,2.6317,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755178511,2.6317,190.39,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755178813,9.20243043,190.42,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755178814,2.96,190.41,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755180310,7.69843043,190.42,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755180506,2.96,190.42,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755180912,5.5911,190.42,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755181115,2.96,190.42,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755181913,7.69843043,190.44,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755182318,2.6312,190.42,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755185221,2.6313,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755188527,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755189826,2.6308,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755190129,3.0868,190.46,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755190821,2.96,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755191027,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755191328,2.6305,190.47,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755191829,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755192023,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755192228,7.69843043,190.47,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755193731,2.631,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755194139,2.96,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755194140,10.65843043,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755195142,2.631,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755195336,10.65843043,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755196337,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755197440,2.96,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755197640,7.69843043,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755198140,2.6311,190.43,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755198337,7.69843043,190.44,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755199342,7.69843043,190.42,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755199639,7.69843043,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755199943,10.65843043,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755201440,2.6321,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755201742,2.96,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755201937,3.0665,190.41,190.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755201938,6.0265,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755203439,2.6316,190.39,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755207344,8.6579,190.41,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755207938,2.6314,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755210248,2.6311,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755211149,2.6307,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755211348,2.6307,190.45,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755211349,2.6307,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755213742,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755219653,2.6313,190.41,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755219858,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755223763,2.6315,190.4,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755224363,2.6317,190.38,190.26,34.55471947]
["bitfinex-derivatives","SOLF0:USTF0",1735755224566,2.6317,190.38,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755225166,2.6317,190.38,190.26,34.55471947]
["bitfinex-derivatives","SOLF0:USTF0",1735755225167,2.6318,190.37,190.26,34.55471947]
["bitfinex-derivatives","SOLF0:USTF0",1735755225368,10.65843043,190.41,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755225565,4.7233,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755225869,23.02800855,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755226066,3.94958241,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755226261,8.67288241,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755226462,8.67288241,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755226668,4.7233,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755227064,2.6318,190.37,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755227269,8.67288241,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755227464,15.33356952,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755227665,4.7233,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755228067,8.67354574,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755228566,2.6317,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755233069,2.6317,190.38,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755233374,2.6317,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755235074,2.6319,190.36,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755239574,2.6318,190.37,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755241182,2.6319,190.36,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755241383,4.7233,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755242478,2.6318,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755244578,2.6316,190.39,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755244782,12.16732914,190.48,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755244978,2.96,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755245390,2.6308,190.45,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755245584,2.96,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755246183,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755247785,2.631,190.43,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755247985,2.96,190.47,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755248188,7.69843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755248792,2.6311,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755249591,7.69843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755249790,2.6311,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755249995,7.69843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755250691,2.6311,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755251690,2.6311,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755258196,2.6308,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755258398,7.69843043,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755258898,2.6312,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755262999,2.6312,190.42,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755263196,2.6312,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755265298,2.6314,190.4,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755265499,2.6314,190.4,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755265698,2.6314,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755267195,7.69843043,190.44,190.26,34.55471947]
["bitfinex-derivatives","SOLF0:USTF0",1735755267399,10.65843043,190.42,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755267600,3.1958,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755267802,2.6315,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755268003,3.1958,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755269400,2.6318,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755274217,2.6318,190.38,190.33,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735755274419,2.6318,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755277916,2.6319,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755282120,2.6319,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755285020,2.6321,190.35,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755289220,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755295833,4.8334,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755296031,195.91407269,190.48,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755296331,16.7970625,190.47,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755296533,2.6309,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755297924,13.89063043,190.47,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755298133,2.6311,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755302331,2.96,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755302532,2.6313,190.41,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755302734,2.96,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755303635,201.25495136,190.54,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755303837,18.19085876,190.53,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755304139,7.69843043,190.49,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755304340,2.96,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755305438,2.6307,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755307537,2.6308,190.44,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755308434,7.69843043,190.47,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755308639,2.6312,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755309435,7.69843043,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755311139,2.6312,190.42,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755311440,7.69843043,190.41,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755312442,2.6318,190.38,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755312844,7.69843043,190.41,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755313042,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755314141,3.1576,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755314347,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755319744,2.632,190.36,190.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755319946,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755320746,2.632,190.36,190.29,2.98857655]
["bitfinex-derivatives","SOLF0:USTF0",1735755321050,2.632,190.36,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755323555,2.6321,190.35,190.29,2.98857655]
["bitfinex-derivatives","SOLF0:USTF0",1735755323758,2.96,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755324256,2.6322,190.35,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755324853,2.96,190.38,190.29,2.98857655]
["bitfinex-derivatives","SOLF0:USTF0",1735755325053,7.69843043,190.35,190.29,2.98857655]
["bitfinex-derivatives","SOLF0:USTF0",1735755325246,3.059,190.34,190.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755325452,2.96,190.33,190.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755326152,2.6327,190.31,190.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755334760,2.633,190.29,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755334957,10.65843043,190.33,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755335364,7.69843043,190.31,190.25,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755335557,7.69843043,190.31,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755335962,2.6335,190.25,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755338563,2.6335,190.25,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735755338764,2.6335,190.25,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755339564,2.96,190.28,190.23,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755339762,5.5929,190.3,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755340166,2.6329,190.3,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755340560,1.5222,190.32,190.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755340756,3.059,190.34,190.29,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755340965,6.019,190.34,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755341165,3.059,190.34,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755342161,2.6321,190.35,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755342358,2.96,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755343466,5.5919,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755343967,7.69843043,190.4,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755344169,2.96,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755345469,2.6319,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755345868,3.1154,190.42,190.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755345869,3.1154,190.42,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755346061,3.1154,190.42,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755346466,2.96,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755346861,2.96,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755349475,5.5908,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755352280,2.6308,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755353485,2.96,190.46,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755353677,7.69843043,190.45,190.33,5.01934923]
["bitfinex-derivatives","SOLF0:USTF0",1735755353983,7.69843043,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755355188,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755356086,7.69843043,190.45,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755356284,2.6314,190.4,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755361092,2.6313,190.41,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755363095,10.72523043,190.47,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755363297,2.96,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755363996,2.6309,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755364890,7.69843043,190.5,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755365096,7.69843043,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755365300,52.31080779,190.51,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755365595,2.6303,190.48,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755369497,49.35080779,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755369897,49.35080779,190.51,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755370803,3.1903,190.53,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755371197,10.55854597,190.61,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755371198,53.02993489,190.68,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755371405,9.33743043,190.6,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755371606,9.33743043,190.6,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755372103,1.639,190.6,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755372310,4.1324,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755372498,1.5039,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755372808,2.6286,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755373107,9.20233043,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755374408,2.6288,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755375309,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755377110,2.96,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755377407,9.19993043,190.65,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755377706,1.5015,190.65,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755379002,2.6281,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755379702,9.19993043,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755380408,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755380606,9.19993043,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755381202,7.69843043,190.63,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755381703,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755382711,7.69843043,190.63,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755382910,7.69843043,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755383212,7.69843043,190.59,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755383406,10.65843043,190.59,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755383806,2.6291,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755384009,10.65843043,190.59,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755387007,10.65843043,190.59,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755387008,2.96,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755387212,2.96,190.59,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755387213,2.96,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755389011,2.629,190.58,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755389316,10.65843043,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755389710,7.69843043,190.59,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755390210,7.69843043,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755390917,2.6288,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755391115,10.65843043,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755391414,2.6288,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755391613,1.6252,190.62,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755392220,2.6286,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755392417,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755392616,4.2536,190.62,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755393015,1.6252,190.62,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755393816,1.6252,190.62,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755394021,1.6252,190.62,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755394815,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755400421,1.6252,190.62,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755400621,1.6252,190.62,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755402525,2.6287,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755403021,2.6287,190.6,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755403526,1.6086,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755404023,2.6282,190.63,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755406223,2.6281,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755406523,1.5015,190.65,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755408028,1.5015,190.65,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755408225,1.5015,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755408527,5.44711987,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755408725,2.6282,190.63,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755408930,12.05443746,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755409224,5.44711987,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755409622,2.6284,190.62,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755410625,1.5015,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755411426,7.69843043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755411925,1.636,190.63,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755412829,2.6286,190.6,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755415227,12.21728626,190.63,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755415427,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755416430,2.6287,190.6,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755416731,12.21728626,190.63,190.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755417030,2.6289,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755417232,10.65843043,190.62,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755417437,21.23971669,190.62,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755417636,2.6292,190.56,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755419436,2.6291,190.57,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755423432,10.58128626,190.61,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755423636,7.69843043,190.58,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755423838,4.5664,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755424735,15.14768626,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755425233,2.6293,190.55,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755425433,15.14768626,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755426533,2.6296,190.54,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755427134,15.14768626,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755427336,2.6298,190.52,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755428131,7.00891901,190.56,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755428336,2.6299,190.51,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755428540,14.70734944,190.56,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755428737,7.69843043,190.54,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755428938,2.6304,190.48,190.42,2.98646563]
["bitfinex-derivatives","SOLF0:USTF0",1735755429139,2.96,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755429536,2.6304,190.47,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755429840,2.96,190.51,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755430040,1.51,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755430245,9.20843043,190.5,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755431039,1.552,190.49,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755434646,2.6306,190.46,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755434841,1.552,190.49,190.42,2.98646563]
["bitfinex-derivatives","SOLF0:USTF0",1735755435142,2.6309,190.44,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755435748,3.0913,190.49,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755437442,3.0913,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755437443,2.6305,190.47,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755437645,1.51,190.5,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755437947,1.51,190.5,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755439350,2.6299,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755439551,2.6299,190.51,190.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755440650,2.6303,190.48,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755442255,2.6306,190.46,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755443556,2.6307,190.45,190.42,2.98646563]
["bitfinex-derivatives","SOLF0:USTF0",1735755443757,2.96,190.48,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755444151,2.631,190.43,190.42,2.98646563]
["bitfinex-derivatives","SOLF0:USTF0",1735755444656,2.631,190.43,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755445053,2.6308,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755445256,2.6308,190.45,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755446857,2.6303,190.48,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755447155,2.96,190.5,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755448549,2.6302,190.49,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755448955,2.6303,190.48,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755450455,2.6305,190.47,190.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755453055,2.6306,190.46,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755453255,7.69843043,190.5,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755453463,7.69843043,190.48,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755453659,7.69843043,190.48,190.32,5.01044963]
["bitfinex-derivatives","SOLF0:USTF0",1735755453866,7.69843043,190.46,190.32,5.01044963]
["bitfinex-derivatives","SOLF0:USTF0",1735755454067,2.96,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755454259,6.1171,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755455162,2.6314,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755458864,6.1171,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755459166,3.1571,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755460470,2.6309,190.44,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755460664,3.1571,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755461066,2.6312,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755462966,3.1571,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755463164,2.6313,190.41,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755469373,3.1571,190.45,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755469570,2.631,190.43,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755471073,2.6311,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755473971,2.6309,190.44,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755474276,2.96,190.47,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755474880,10.65843043,190.48,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755475579,2.6307,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755481575,10.65843043,190.48,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755481776,2.6306,190.46,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755482479,10.65843043,190.48,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755482685,2.6307,190.45,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755483574,3.1623,190.51,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755483782,3.1623,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755484682,57.0432819,190.54,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755484881,60.0032819,190.54,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755485482,2.6298,190.52,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755486687,2.6299,190.51,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755486879,7.69843043,190.52,190.46,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755489386,2.6303,190.49,190.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755489692,7.69843043,190.51,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755490489,2.6305,190.47,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755496895,2.6306,190.46,190.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755498998,2.6306,190.46,190.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755502805,7.69843043,190.45,190.37,34.53650917]
["bitfinex-derivatives","SOLF0:USTF0",1735755503005,7.69843043,190.45,190.38,5.0318003]
["bitfinex-derivatives","SOLF0:USTF0",1735755503503,7.69843043,190.45,190.37,45.1949396]
["bitfinex-derivatives","SOLF0:USTF0",1735755504198,2.6312,190.42,190.37,45.1949396]
["bitfinex-derivatives","SOLF0:USTF0",1735755504395,2.6312,190.42,190.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755505906,2.6313,190.41,190.37,42.2349396]
["bitfinex-derivatives","SOLF0:USTF0",1735755506101,7.69843043,190.41,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755506306,10.65843043,190.41,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755506707,2.6315,190.39,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755508910,2.6318,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755509316,7.69843043,190.37,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755509707,2.632,190.36,190.31,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755510318,2.6318,190.37,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755511313,2.6316,190.39,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755511521,2.6316,190.39,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755512211,3.1439,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755512811,5.7753,190.4,190.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755513518,5.7753,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755523723,3.1439,190.4,190.35,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755524419,2.6319,190.36,190.33,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755524618,3.1439,190.4,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755525025,2.632,190.36,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755526617,7.69843043,190.39,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755526820,2.6322,190.34,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755533230,2.6324,190.33,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755533429,2.6324,190.33,190.3,10.68660452]
["bitfinex-derivatives","SOLF0:USTF0",1735755535631,7.69843043,190.37,190.3,10.68660452]
["bitfinex-derivatives","SOLF0:USTF0",1735755535831,2.6323,190.34,190.3,10.68660452]
["bitfinex-derivatives","SOLF0:USTF0",1735755536028,2.96,190.38,190.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755536232,2.96,190.38,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755536425,2.6319,190.37,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755536735,3.1439,190.4,190.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755536928,3.1439,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755538231,5.7753,190.4,190.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755549033,1.4946,190.42,190.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755549234,146.55495136,190.5,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755549235,7.69843043,190.47,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755549435,2.96,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755550539,2.6308,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755550734,2.96,190.46,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755551542,2.631,190.43,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755552738,2.6309,190.44,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755552937,7.69843043,190.48,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755553136,7.69843043,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755554442,2.6307,190.45,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755556340,2.6307,190.45,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755556644,7.69843043,190.48,190.4,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755558842,7.69843043,190.48,190.42,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755559038,2.6306,190.46,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755559245,10.58747055,190.53,190.44,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755559551,60.0032819,190.54,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755560248,7.69843043,190.54,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755560551,10.65843043,190.54,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755560852,2.63,190.51,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755561648,2.6297,190.53,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755562057,7.69843043,190.54,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755563447,2.6298,190.52,190.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755564558,2.6296,190.53,190.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755565050,7.69843043,190.56,190.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755565251,4.7205,190.57,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755566457,3.0983,190.57,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755567755,2.629,190.58,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755568751,2.96,190.62,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755568956,10.65843043,190.63,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755569861,2.6289,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755570754,7.69843043,190.59,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755571255,2.6291,190.57,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755572660,2.6289,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755574360,7.69843043,190.61,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755574559,2.6292,190.56,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755574960,7.69843043,190.61,190.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755575161,7.69843043,190.61,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755575551,2.96,190.62,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755576359,2.6286,190.6,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755579461,2.6286,190.6,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755582864,7.69843043,190.63,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755583064,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755586466,7.69843043,190.63,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755586467,2.6286,190.61,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755586970,2.6287,190.6,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755587271,10.79873043,190.66,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755587569,2.6282,190.64,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755587872,13.75873043,190.66,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755588069,2.6283,190.63,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755588265,7.69843043,190.64,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755588571,7.69843043,190.64,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755590270,2.6286,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755591567,2.6286,190.6,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755591765,2.6286,190.6,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755592873,2.6289,190.58,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755593774,7.69843043,190.62,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755593978,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755598277,2.6284,190.62,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755598478,2.6284,190.62,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755600682,7.69843043,190.64,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755600886,2.6285,190.61,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755601282,2.6281,190.64,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755603482,2.6281,190.64,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755603483,3.1003,190.66,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755603987,3.1003,190.66,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755604486,10.65843043,190.7,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755604786,2.6278,190.67,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755606179,2.6279,190.66,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755607589,10.58141377,190.69,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755607787,10.65843043,190.7,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755607989,2.6275,190.68,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755608192,10.58566396,190.71,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755608379,3.9445153,190.71,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755608584,17.73824573,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755608882,2.6274,190.69,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755610789,10.83373043,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755610989,3.1353,190.72,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755612481,5.7623,190.72,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755614092,2.6273,190.7,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755615592,10.83373043,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755617489,2.6274,190.69,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755623001,2.6275,190.68,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755623805,7.69843043,190.71,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755624103,2.6278,190.67,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755627606,2.6278,190.67,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755633018,2.96,190.7,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755633019,7.69843043,190.69,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755634013,2.6282,190.64,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755635001,7.69843043,190.69,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755635202,2.6284,190.62,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755635910,2.6282,190.63,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755640321,3.1423,190.66,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755640617,2.96,190.65,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755641016,2.6284,190.62,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755646929,2.6286,190.61,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755647723,7.69843043,190.63,190.48,7.28601901]
["bitfinex-derivatives","SOLF0:USTF0",1735755647922,7.69843043,190.63,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755648324,2.6289,190.58,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755651035,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755652129,2.6289,190.58,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755660240,2.6291,190.57,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755660635,2.6293,190.56,190.48,34.51635918]
["bitfinex-derivatives","SOLF0:USTF0",1735755660840,2.6293,190.56,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755661637,2.6293,190.56,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755661940,2.6293,190.55,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755662134,12.14913043,190.59,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755663343,7.69843043,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755664138,1.4907,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755664534,4.1195,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755665037,3.1073,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755666443,5.736,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755666835,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755667336,3.1073,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755668534,5.7359,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755670541,2.6289,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755670740,3.1073,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755671847,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755672046,3.1073,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755672645,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755673046,3.1073,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755673241,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755675746,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755680547,2.6281,190.64,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755680749,2.6281,190.64,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755685954,2.6279,190.66,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755686157,7.69843043,190.69,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755686352,10.65843043,190.69,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755687054,7.69843043,190.69,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755687354,2.6275,190.68,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755687555,7.7416,190.7,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755688556,2.6277,190.67,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755689354,7.7416,190.7,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755689650,2.6275,190.68,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755691355,59.8705,190.85,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755691556,7.69843043,190.74,190.67,7.63982572]
["bitfinex-derivatives","SOLF0:USTF0",1735755691853,10.65843043,190.74,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755692050,2.627,190.72,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755693155,2.627,190.72,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755693358,2.6271,190.71,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755697965,2.6275,190.68,190.55,7.28601901]
["bitfinex-derivatives","SOLF0:USTF0",1735755698163,7.69843043,190.72,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755699165,2.6272,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755699365,2.6272,190.71,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755700764,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755700964,7.69843043,190.74,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755702564,2.6274,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755703664,2.6275,190.69,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755705268,2.6272,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755705968,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755708861,2.6271,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755709067,7.69843043,190.74,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755710269,2.6272,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755712069,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755712671,2.6275,190.68,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755713571,3.0172,190.71,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755713771,10.65843043,190.7,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755714074,12.24083043,190.7,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755714267,12.24083043,190.7,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755714571,12.24083043,190.7,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755716068,2.628,190.65,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755722471,2.628,190.65,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755722780,2.96,190.65,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755722982,10.87213043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755723784,2.6283,190.63,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755723977,10.87213043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755725079,2.6285,190.62,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755725279,3.1737,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755725783,5.8018,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755726287,3.1737,190.64,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755726590,2.6282,190.63,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755728377,2.6284,190.62,190.6,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755731088,2.6285,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755731286,10.87213043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755732085,2.6286,190.61,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755733687,10.87213043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755733888,2.6286,190.6,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755734388,10.87213043,190.64,190.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755734586,10.87213043,190.64,190.56,42.19994538]
["bitfinex-derivatives","SOLF0:USTF0",1735755734783,1.546,190.63,190.56,42.19994538]
["bitfinex-derivatives","SOLF0:USTF0",1735755734984,2.96,190.62,190.56,42.19994538]
["bitfinex-derivatives","SOLF0:USTF0",1735755735482,2.629,190.58,190.56,42.19994538]
["bitfinex-derivatives","SOLF0:USTF0",1735755735788,7.69843043,190.6,190.55,2.984408]
["bitfinex-derivatives","SOLF0:USTF0",1735755736084,7.69843043,190.58,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755736288,4.5173,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755736488,5.9997,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755737187,5.9997,190.57,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755738089,5.9997,190.57,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755738490,2.6297,190.53,190.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755738686,2.6297,190.53,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755738883,5.9997,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755739079,2.6293,190.55,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755739984,5.9997,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755740188,2.6296,190.53,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755740388,1.6092,190.56,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755741386,2.6298,190.52,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755741590,7.69843043,190.55,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755743489,2.6299,190.51,190.48,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755744187,1.6092,190.56,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755744386,2.96,190.55,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755744688,5.5893,190.55,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755747590,2.6293,190.55,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755748187,3.0397,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755748387,2.6292,190.56,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755749694,3.0397,190.57,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755749896,2.6294,190.55,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755759699,3.0397,190.57,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755759700,1.5741,190.65,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755759899,7.69843043,190.61,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755760107,2.96,190.6,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755760297,2.6288,190.59,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755760501,2.96,190.61,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755761100,2.6288,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755761901,2.6288,190.59,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755763596,2.6286,190.6,190.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755773411,2.6286,190.6,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755773608,2.6286,190.6,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755777313,10.65843043,190.63,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755778415,2.6286,190.6,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755779410,2.6288,190.59,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755781908,7.69843043,190.61,190.53,10.65843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755782113,7.69843043,190.57,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735755782309,7.69843043,190.57,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755782907,2.6293,190.55,190.51,5.0451284]
["bitfinex-derivatives","SOLF0:USTF0",1735755783109,7.69843043,190.57,190.51,5.0451284]
["bitfinex-derivatives","SOLF0:USTF0",1735755783315,2.96,190.58,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755783515,2.96,190.58,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755785521,5.589,190.58,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755786922,2.6291,190.57,190.54,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755788321,2.96,190.58,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755789321,2.6293,190.56,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755791923,2.6293,190.55,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755792326,2.6293,190.55,190.51,5.0487622]
["bitfinex-derivatives","SOLF0:USTF0",1735755792825,2.6293,190.55,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755793630,2.6293,190.55,190.51,5.04966244]
["bitfinex-derivatives","SOLF0:USTF0",1735755794026,2.6293,190.55,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755795230,2.6297,190.53,190.5,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755796323,6.2012,190.58,190.52,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755796532,2.96,190.62,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755796928,2.6286,190.61,190.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755797129,3.94660658,190.63,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755797329,13.55985584,190.64,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755797530,2.6283,190.63,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755798129,3.94660658,190.64,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755798130,10.59985584,190.64,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755798325,2.6284,190.62,190.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755801229,2.6282,190.63,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755806241,4.6866,190.65,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755806435,2.6284,190.62,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755807138,2.6281,190.64,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755807334,2.6281,190.64,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755807535,4.6866,190.65,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755808239,2.6283,190.63,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755815739,3.0711,190.65,190.59,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755815941,3.0711,190.65,190.61,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755816143,7.69843043,190.7,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755816344,2.6275,190.68,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755817247,1.6405,190.72,190.63,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755817447,2.96,190.71,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755817647,12.29893043,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755817849,2.6274,190.69,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755819050,1.6405,190.72,190.65,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755819252,2.6272,190.71,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755820252,3.1829,190.73,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755820554,10.65843043,190.76,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755820851,2.6267,190.75,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755821252,2.6267,190.74,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755822252,2.6266,190.75,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755823149,2.96,190.76,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755823352,2.627,190.72,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755824459,7.69843043,190.79,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755824659,10.63843043,190.79,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755826359,2.6264,190.77,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755826954,2.6264,190.76,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755828361,2.6263,190.78,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755828561,10.63843043,190.79,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755829462,2.6263,190.77,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755830359,10.63843043,190.79,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755830660,2.6265,190.76,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755831759,2.6264,190.77,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755835457,2.6261,190.79,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755835660,10.63843043,190.8,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755836263,6.0228,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755837163,2.626,190.8,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755837753,6.0228,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755837954,2.6261,190.79,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755839060,6.0228,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755839459,7.69843043,190.8,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755839759,2.6267,190.75,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755840165,7.69843043,190.8,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755840462,2.6264,190.77,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755840664,2.6264,190.77,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755841364,2.6264,190.76,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755845170,7.69843043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755845367,2.6263,190.77,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755846364,2.6262,190.78,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755846566,7.69843043,190.79,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755847767,2.94,190.8,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755847967,10.63843043,190.8,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755848470,2.6265,190.76,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755851574,2.6265,190.76,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755854871,10.63843043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755855073,2.94,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755855675,2.6262,190.78,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755857378,2.94,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755857674,2.94,190.8,190.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755857877,10.63843043,190.8,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755859578,2.6264,190.77,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755866579,2.94,190.8,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755867284,2.6262,190.78,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755867586,2.94,190.8,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755869289,3.9416647,190.83,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755869487,4.5437,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755870489,7.69843043,190.84,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755870688,7.69843043,190.84,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755870988,4.5437,190.85,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755870989,2.6261,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755872086,7.69843043,190.82,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755872387,3.2213,190.81,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755872685,2.94,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755873589,2.6261,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755874391,10.63843043,190.8,190.68,34.48025221]
["bitfinex-derivatives","SOLF0:USTF0",1735755874692,7.69843043,190.76,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755875091,2.94,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755877389,5.5666,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755880285,2.6268,190.74,190.68,34.48025221]
["bitfinex-derivatives","SOLF0:USTF0",1735755880485,2.6268,190.74,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755880992,2.6268,190.74,190.68,34.48025221]
["bitfinex-derivatives","SOLF0:USTF0",1735755881193,2.6268,190.74,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755882295,2.94,190.75,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755883289,2.94,190.75,190.66,2.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1735755883593,10.76703043,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755884393,2.6272,190.71,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755885495,2.6272,190.71,190.66,2.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1735755885697,2.6272,190.71,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755887597,2.6273,190.7,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755889691,2.6271,190.71,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755891193,5.6953,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755891397,2.94,190.76,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755891594,7.69843043,190.77,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755891897,10.63843043,190.77,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755893501,2.6266,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755894900,2.6267,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755895403,2.6267,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755895701,7.69843043,190.77,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755897502,2.6267,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755901402,2.627,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755901606,7.69843043,190.75,190.66,2.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1735755901904,1.5532,190.74,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755903005,2.6272,190.71,190.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755903193,1.5532,190.74,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755903399,2.6271,190.72,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755903997,1.5532,190.74,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755905004,4.18,190.74,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755906108,2.6266,190.75,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755906908,2.6264,190.76,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755907107,1.6312,190.79,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755907307,12.24743043,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755908002,2.6262,190.78,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755910514,2.626,190.79,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755910910,1.609,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755911111,4.1746,190.8,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755913316,1.6293,190.85,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755913515,1.6293,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755913516,9.32773043,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755914111,19.88046113,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755914309,15.93870994,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755914514,2.6255,190.83,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755915111,2.6253,190.84,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755916918,10.63843043,190.86,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755917120,2.6257,190.82,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755919225,7.69843043,190.84,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755919420,2.6258,190.81,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755925425,2.94,190.85,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755925723,2.6255,190.83,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755926525,2.94,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755926727,2.6253,190.84,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755927228,2.6259,190.81,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755927420,7.69843043,190.84,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755927627,7.69843043,190.84,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755928222,2.626,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755928420,7.69843043,190.82,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755928917,2.6262,190.78,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755929322,3.2224,190.81,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755929625,3.2224,190.81,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755929828,10.63843043,190.8,190.66,2.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1735755930026,7.69843043,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755930225,7.69843043,190.78,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755930924,2.6268,190.73,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755932822,7.69843043,190.78,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755933029,2.6267,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755939031,7.69843043,190.78,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755939331,10.63843043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755940126,2.6263,190.77,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755944730,2.6266,190.75,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755945028,7.69843043,190.76,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755945930,2.6267,190.74,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755946626,7.69843043,190.76,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755946822,7.69843043,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755947026,2.94,190.76,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755947027,3.1039,190.75,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755947229,7.69843043,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755947835,9.27993043,190.74,190.66,10.68133078]
["bitfinex-derivatives","SOLF0:USTF0",1735755949333,2.6274,190.7,190.66,10.68133078]
["bitfinex-derivatives","SOLF0:USTF0",1735755951336,2.6274,190.7,190.66,2.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1735755951637,2.6274,190.69,190.66,10.68133078]
["bitfinex-derivatives","SOLF0:USTF0",1735755953428,2.6273,190.7,190.66,10.68133078]
["bitfinex-derivatives","SOLF0:USTF0",1735755958236,2.6273,190.7,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755959146,1.5815,190.74,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755959341,1.5815,190.74,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755960145,1.5815,190.74,190.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735755960443,2.6272,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755963442,2.6275,190.69,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755964344,2.6275,190.68,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755965151,7.69843043,190.71,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755965342,2.6274,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755969152,2.6274,190.69,190.61,37.4353475]
["bitfinex-derivatives","SOLF0:USTF0",1735755969452,2.6274,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755972352,2.6277,190.67,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755974150,7.69843043,190.69,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755974350,2.6278,190.66,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755977547,10.63843043,190.69,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755978660,3.1301,190.68,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755978859,2.6279,190.66,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755981554,3.1301,190.68,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755981760,2.94,190.7,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755982259,2.6275,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755983960,2.6275,190.68,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735755991068,2.6278,190.66,190.61,34.4953475]
["bitfinex-derivatives","SOLF0:USTF0",1735755991569,2.6278,190.66,190.62,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756000377,2.6274,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756000575,3.9440389,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756000777,7.69843043,190.73,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756001474,2.6272,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756002880,2.6272,190.71,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756003177,2.627,190.72,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756004476,7.69843043,190.73,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756004781,7.69843043,190.71,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756005279,2.6275,190.69,190.64,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756010881,2.6271,190.71,190.66,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756011082,14.73707661,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756011380,7.03864618,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756011684,3.095,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756011886,1.5508,190.74,190.69,5.03446342]
["bitfinex-derivatives","SOLF0:USTF0",1735756012079,4.1775,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756012776,4.1775,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756013374,2.6266,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756013778,4.564,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756013981,2.6264,190.77,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756017787,4.2502,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756018878,2.6262,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756023082,7.69843043,190.78,190.61,29.14407604]
["bitfinex-derivatives","SOLF0:USTF0",1735756023282,7.69843043,190.78,190.62,7.03719587]
["bitfinex-derivatives","SOLF0:USTF0",1735756023484,2.94,190.81,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756023683,2.94,190.81,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756023880,2.94,190.81,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756024085,7.69843043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756024286,2.6263,190.78,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756026485,7.69843043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756026486,2.626,190.79,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756034391,7.69843043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756034596,2.6262,190.78,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756039396,52.20870765,190.82,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756039397,2.626,190.79,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756041298,59.90713808,190.82,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756041603,2.6262,190.78,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756042002,56.96713808,190.82,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756042302,1.5167,190.83,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756042504,1.5167,190.83,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756043100,2.6252,190.85,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756043297,7.69843043,190.88,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756043497,7.69843043,190.88,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756044103,2.6252,190.85,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756054007,7.69843043,190.88,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756054210,2.6251,190.86,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756054408,1.5591,190.89,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756054601,3.0972,190.9,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756055506,2.6249,190.88,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756056418,2.6247,190.89,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756057207,5.7217,190.9,190.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756057415,10.63843043,190.94,190.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756058110,2.94,190.94,190.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756058410,7.69843043,190.94,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756058617,7.6835,190.95,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756058905,2.6241,190.93,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756059107,7.69843043,190.96,190.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756060304,2.6235,190.98,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756060913,2.6236,190.97,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756062409,7.69843043,190.95,190.8,2.98087482]
["bitfinex-derivatives","SOLF0:USTF0",1735756062717,7.69843043,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756063418,2.6244,190.93,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756066318,2.6241,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756066518,7.69843043,190.97,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756068422,2.6239,190.96,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756071631,7.69843043,190.97,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756071832,2.6237,190.98,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756072831,10.81283043,190.99,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756073032,7.69843043,190.97,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756074130,2.6241,190.95,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756074628,2.6243,190.93,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756074839,7.69843043,190.95,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756075130,10.63843043,190.95,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756075932,2.6245,190.92,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756077032,2.6246,190.91,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756078127,2.6246,190.91,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756078128,2.6247,190.9,190.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756078534,2.6247,190.9,190.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756078833,7.69843043,190.91,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756079224,7.69843043,190.89,190.8,2.98087482]
["bitfinex-derivatives","SOLF0:USTF0",1735756079432,7.69843043,190.89,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756079929,7.69843043,190.89,190.8,2.98087482]
["bitfinex-derivatives","SOLF0:USTF0",1735756080129,7.69843043,190.87,190.8,10.67930525]
["bitfinex-derivatives","SOLF0:USTF0",1735756080632,7.69843043,190.85,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756080831,10.63843043,190.85,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756081024,2.6257,190.83,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756081225,7.69843043,190.85,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756082736,7.69843043,190.85,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756083434,2.6257,190.83,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756084428,2.94,190.86,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756085635,2.6256,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756086630,2.6256,190.84,190.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756086934,2.6256,190.84,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756089339,2.6261,190.8,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756090140,2.6261,190.8,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756090340,2.6261,190.8,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756090938,2.6263,190.79,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756091133,2.6263,190.79,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756093239,2.626,190.81,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756093437,1.6208,190.83,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756094039,2.6259,190.82,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756095541,2.626,190.81,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756097548,2.6263,190.78,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756099450,2.6262,190.79,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756103847,2.6255,190.85,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756104053,2.6255,190.85,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756106052,9.18213043,190.86,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756106255,7.69843043,190.84,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756106647,2.6258,190.82,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756106852,7.69843043,190.84,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756107046,7.69843043,190.84,190.7,37.45772404]
["bitfinex-derivatives","SOLF0:USTF0",1735756107349,2.6263,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756108754,2.6263,190.79,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756108954,2.6263,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756109949,2.6265,190.77,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756110151,7.69843043,190.82,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756110851,2.6263,190.79,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756111454,2.6263,190.79,190.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756111647,2.6263,190.79,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756116652,2.6263,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756119353,7.69843043,190.83,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756119553,2.6263,190.78,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756124857,7.69843043,190.83,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756126664,2.6261,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756128858,7.69843043,190.79,190.7,37.45772404]
["bitfinex-derivatives","SOLF0:USTF0",1735756129061,7.69843043,190.77,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756129264,7.69843043,190.77,190.7,45.15615447]
["bitfinex-derivatives","SOLF0:USTF0",1735756129463,10.63843043,190.77,190.7,45.15615447]
["bitfinex-derivatives","SOLF0:USTF0",1735756130158,2.627,190.74,190.7,45.15615447]
["bitfinex-derivatives","SOLF0:USTF0",1735756130353,10.63843043,190.77,190.7,37.45772404]
["bitfinex-derivatives","SOLF0:USTF0",1735756130563,10.63843043,190.77,190.7,45.15615447]
["bitfinex-derivatives","SOLF0:USTF0",1735756131965,2.6271,190.73,190.7,45.15615447]
["bitfinex-derivatives","SOLF0:USTF0",1735756132166,3.0955,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756132366,6.0355,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756132664,2.6265,190.77,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756134565,7.69843043,190.79,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756134566,2.6262,190.79,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756134865,10.63843043,190.81,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756135569,7.69843043,190.81,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756136562,2.6263,190.79,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756138465,59.90440103,190.83,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756138666,2.6261,190.8,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756140961,59.90440103,190.83,190.76,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756141161,2.6259,190.82,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756141860,2.6261,190.8,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756144165,2.94,190.85,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756144363,2.94,190.85,190.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756144364,2.94,190.85,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756145671,2.6256,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756146073,2.6254,190.85,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756147174,2.6255,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756153080,2.6255,190.84,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756160281,2.6255,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756162078,2.6257,190.83,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756162277,7.69843043,190.87,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756163493,2.6255,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756165184,2.6255,190.84,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756165888,7.69843043,190.87,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756166091,2.6254,190.85,190.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756166285,2.6254,190.85,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756170389,7.5505,190.88,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756170590,10.1755,190.88,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756170783,5.7492,190.88,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756170988,5.5646,190.91,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756171490,2.6246,190.91,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756171888,49.24492363,190.92,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756172089,10.63843043,190.93,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756173190,2.6245,190.91,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756173893,10.63843043,190.93,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756174197,10.63843043,190.93,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756174198,2.6248,190.89,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756175595,2.6248,190.89,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756175798,2.6248,190.89,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756177793,2.6248,190.89,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756177996,2.6248,190.89,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756180293,2.6247,190.91,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756182098,2.6247,190.9,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756186012,2.6249,190.89,190.75,29.14407604]
["bitfinex-derivatives","SOLF0:USTF0",1735756186312,7.69843043,190.89,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756187610,1.6044,190.88,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756188213,2.6255,190.85,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756188907,2.6256,190.83,190.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756189106,2.6256,190.83,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756192406,2.6255,190.84,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756192608,1.6044,190.88,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756192813,2.6253,190.86,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756193610,1.6044,190.88,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756193811,2.6254,190.85,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756194015,2.6254,190.85,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756194317,1.6044,190.88,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756195309,2.6256,190.84,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756201522,1.6044,190.88,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756201723,1.6044,190.88,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756202226,2.6253,190.86,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756202724,1.6044,190.88,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756203024,2.6255,190.84,190.81,10.63843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756203227,1.6044,190.88,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756203426,2.6256,190.83,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756203619,7.69843043,190.85,190.79,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756203826,7.69843043,190.83,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756204025,2.6263,190.79,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756204325,7.69843043,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756204521,9.20013043,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756205425,2.6264,190.78,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756205828,9.20013043,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756207231,2.6262,190.8,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756207432,9.20013043,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756208133,2.6266,190.77,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756209935,9.20013043,190.81,190.75,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756210229,7.69843043,190.79,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756210434,1.5173,190.78,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756210733,4.4573,190.78,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756211626,4.4573,190.78,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756212131,7.69843043,190.75,190.64,34.48913182]
["bitfinex-derivatives","SOLF0:USTF0",1735756212436,1.637,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756212637,1.637,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756213636,4.264,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756213836,1.637,190.74,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756214634,1.637,190.74,190.68,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756215340,7.69843043,190.8,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756215539,10.78633043,190.8,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756215741,2.6266,190.76,190.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756215940,2.6266,190.76,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756218240,10.78633043,190.8,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756218435,2.6265,190.77,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756219641,2.6266,190.76,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756220041,10.78633043,190.8,190.73,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756220544,7.69843043,190.78,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756221342,2.6269,190.75,190.7,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756221545,2.6269,190.75,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756221838,10.78633043,190.8,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756222140,2.6266,190.77,190.72,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756222347,2.6266,190.77,190.74,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756224148,2.94,190.76,190.64,34.48913182]
["bitfinex-derivatives","SOLF0:USTF0",1735756224342,2.6271,190.73,190.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756224643,3.0879,190.8,190.71,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756224949,1.6261,190.82,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756225149,2.94,190.84,190.78,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756225445,2.94,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756225647,2.6256,190.83,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756227643,2.94,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756228255,5.5655,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756230753,2.94,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756231058,2.6256,190.83,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756231758,7.69843043,190.87,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756231954,7.69843043,190.87,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756231955,2.6253,190.86,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756232354,2.94,190.87,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756232860,2.6254,190.85,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756233961,2.94,190.87,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756234162,2.6255,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756234555,10.63843043,190.87,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756234863,2.6256,190.83,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756236660,10.63843043,190.87,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756236860,2.6255,190.84,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756237060,2.6255,190.84,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756239565,2.6252,190.86,190.82,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756239767,2.94,190.87,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756239967,1.5261,190.89,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756240269,2.625,190.88,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756240462,6.0148,190.9,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756240866,2.6249,190.89,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756243557,3.0748,190.9,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756243760,2.625,190.88,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756247366,3.0748,190.9,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756248476,2.6252,190.87,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756249668,2.6252,190.86,190.84,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756252671,10.77323043,190.9,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756252672,2.6257,190.83,190.8,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756255580,7.69843043,190.85,190.7,4.97098394]
["bitfinex-derivatives","SOLF0:USTF0",1735756255768,1.6117,190.84,190.77,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756257181,1.6117,190.84,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756257574,2.94,190.88,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756257773,2.6253,190.86,190.81,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756259574,2.6253,190.86,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756260277,2.6253,190.86,190.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756260478,2.6253,190.86,190.83,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756261279,2.6251,190.87,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756261682,2.625,190.88,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756262183,2.94,190.92,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756262379,2.6245,190.91,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756262579,4.6782,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756262776,2.94,190.94,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756263182,2.6244,190.92,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756264576,2.6244,190.92,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756265678,2.6243,190.93,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756267083,54.56,191.03,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756267391,7.69843043,191.01,190.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756267679,2.94,191.0,190.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756269584,7.69843043,190.97,190.83,2.98000473]
["bitfinex-derivatives","SOLF0:USTF0",1735756269782,10.32233043,190.96,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756270086,2.94,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756270981,2.6246,190.91,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756271185,2.94,190.95,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756271486,6.1115,190.95,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756271883,7.69843043,190.94,190.88,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756272189,7.69843043,190.94,190.86,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756272384,2.625,190.88,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756273885,7.6304,190.95,190.85,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756274085,7.6304,190.95,190.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756275687,2.6243,190.93,190.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756277881,7.6304,190.95,190.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756278084,2.94,190.95,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756278488,2.94,190.98,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756280296,10.63843043,190.98,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756280694,2.94,190.98,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756281687,2.6242,190.94,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756283892,2.6242,190.94,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756284305,2.624,190.95,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756284691,7.69843043,190.97,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756284896,2.6242,190.93,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756285492,2.6244,190.92,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756285695,7.69843043,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756286096,9.24343043,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756286396,2.6244,190.92,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756287203,2.6246,190.91,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756287595,10.63843043,190.93,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756287996,2.6245,190.92,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756288193,2.94,190.93,190.87,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756288601,2.94,190.93,190.83,5.92000473]
["bitfinex-derivatives","SOLF0:USTF0",1735756288602,2.94,190.94,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756288797,6.0809,190.95,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756289402,2.6243,190.93,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756290999,2.6244,190.92,190.89,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756297612,6.0809,190.95,190.83,5.92000473]
["bitfinex-derivatives","SOLF0:USTF0",1735756297807,1.545,190.95,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756298808,2.6241,190.94,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756299010,1.545,190.95,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756299210,2.6241,190.94,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756304814,1.545,190.95,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756305014,4.169,190.95,190.91,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756306412,2.6243,190.93,190.83,5.92000473]
["bitfinex-derivatives","SOLF0:USTF0",1735756306613,2.6243,190.93,190.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756306813,1.545,190.95,190.9,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756308117,1.545,190.95,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756308306,1.5175,190.96,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756310314,2.624,190.95,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756311621,2.6237,190.98,190.92,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756311815,5.5637,190.98,190.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756313119,5.5634,191.0,190.94,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756313423,2.6234,191.0,190.96,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756314210,1.4821,191.01,190.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756314410,6.87879177,191.04,190.98,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756314815,9.50169177,191.04,191.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756315025,3.93879177,191.06,191.0,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756315320,11.56329177,191.07,191.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756315717,2.6227,191.05,191.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756316916,49.19592312,191.13,191.02,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756317121,2.6224,191.07,191.04,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756317720,2.6226,191.06,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756317929,7.69843043,191.1,191.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756318525,3.93679976,191.11,191.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756318824,7.69843043,191.11,191.03,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756319220,2.6222,191.08,191.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756322023,2.6224,191.07,191.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756324828,7.69843043,191.1,191.05,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756325128,3.1874,191.12,191.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756327323,2.94,191.14,191.09,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756327732,3.2363,191.23,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756327934,7.69843043,191.2,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756328128,7.69843043,191.18,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756328333,7.69843043,191.18,191.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756328533,2.94,191.17,191.11,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756329231,5.57458441,191.22,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756329232,2.94,191.19,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756330440,2.94,191.21,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756331339,7.69843043,191.2,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756332547,2.94,191.21,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756334144,2.94,191.2,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756335737,10.63843043,191.2,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756337740,2.94,191.2,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756338334,2.94,191.2,191.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756339144,2.94,191.2,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756340545,7.69843043,191.19,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756340736,7.69843043,191.17,191.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756340941,7.69843043,191.15,191.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756341142,2.94,191.14,191.1,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756346448,2.94,191.14,191.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756346649,6.1701,191.16,191.12,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756347851,2.94,191.17,191.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756348245,3.0965,191.21,191.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756348451,2.94,191.2,191.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756349848,2.94,191.21,191.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756352649,10.63843043,191.21,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756352851,10.63843043,191.21,191.14,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756353254,2.94,191.21,191.16,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756355751,10.63843043,191.21,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756355951,10.63843043,191.21,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756357247,10.63843043,191.21,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756357451,7.69843043,191.19,191.13,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756358548,2.94,191.19,191.15,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756359054,2.94,191.19,191.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756359550,2.94,191.22,191.17,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756359958,2.94,191.22,191.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756360256,4.6088,191.24,191.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756360459,2.94,191.23,191.19,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756361661,2.94,191.23,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756361856,2.94,191.23,191.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756366354,2.94,191.22,191.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756368261,12.30723043,191.24,191.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756368456,2.94,191.23,191.18,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756374362,86.69826047,191.29,191.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756374567,7.69843043,191.27,191.2,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756375267,14.57167135,191.27,191.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756375466,10.63843043,191.27,191.22,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756375675,2.94,191.27,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756377871,2.94,191.28,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756378072,3.93272489,191.29,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756378271,2.94,191.28,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756379880,3.93272489,191.29,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756380077,13.87803043,191.3,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756380676,10.93803043,191.3,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756380976,2.94,191.29,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756381880,3.93272489,191.31,191.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756382083,2.94,191.31,191.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756382276,2.94,191.31,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756382575,86.69826047,191.32,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756382785,212.12984786,191.35,191.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756382786,106.9830493,191.35,191.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756383080,104.0430493,191.35,191.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756383281,104.0430493,191.35,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756383984,2.6187,191.34,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756384282,219.83242704,191.4,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756384283,86.69826047,191.4,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756384475,2.6185,191.35,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756384782,2.94,191.38,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756385177,2.6185,191.35,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756385482,2.94,191.38,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756385877,7.69843043,191.35,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756386077,7.69843043,191.33,191.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756386277,2.94,191.32,191.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756386472,5.5591,191.32,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756386985,2.6191,191.32,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756387282,2.6191,191.31,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756387985,2.6194,191.3,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756388181,2.6194,191.3,191.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756389679,2.6194,191.3,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756389984,2.6194,191.3,191.27,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756391375,7.69843043,191.32,191.18,49.86332299]
["bitfinex-derivatives","SOLF0:USTF0",1735756391578,7.69843043,191.32,191.24,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756392381,7.69843043,191.32,191.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756392785,2.6193,191.3,191.26,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756393985,2.6193,191.3,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756394182,2.6191,191.31,191.28,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756395686,3.0313,191.34,191.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756395891,2.6189,191.33,191.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756397683,2.6187,191.34,191.3,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756398284,7.69843043,191.38,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756398491,2.6185,191.35,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756401185,2.6184,191.36,191.32,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756403191,2.6181,191.38,191.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756403383,2.94,191.41,191.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756403583,2.94,191.41,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756403584,10.63843043,191.4,191.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756403984,2.6185,191.36,191.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756405689,2.6182,191.38,191.34,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756406892,2.94,191.41,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756406893,2.618,191.39,191.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756407292,7.69843043,191.42,191.36,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756407492,2.94,191.43,191.38,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756407795,2.94,191.43,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756407796,2.94,191.43,191.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756408592,7.69843043,191.44,191.37,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756408792,2.6177,191.42,191.39,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756408999,2.94,191.45,191.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756409399,10.91483043,191.47,191.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756409596,13.85483043,191.47,191.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756410203,10.91483043,191.47,191.41,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756410405,2.6169,191.48,191.43,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756410906,2.6169,191.48,191.23,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1735756410907,89.31456047,191.52,191.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756411301,7.69843043,191.51,191.45,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756412396,7.69843043,191.53,191.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756412599,7.69843043,191.54,191.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756413301,2.6163,191.53,191.47,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756413802,2.6163,191.53,191.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756415207,5.556,191.55,191.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756415604,2.94,191.55,191.49,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756415799,5.5562,191.55,191.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756416604,2.6162,191.55,191.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756416807,2.6158,191.57,191.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756417204,2.94,191.6,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756417405,7.69843043,191.61,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756417710,2.6155,191.6,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756417904,7.69843043,191.61,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756418311,7.69843043,191.61,191.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756418708,2.6158,191.58,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756419213,2.6158,191.58,191.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756419407,2.6157,191.58,191.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756419608,7.69843043,191.57,191.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756419810,7.69843043,191.57,191.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756420308,2.6161,191.55,191.51,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756420909,3.1461,191.63,191.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756420910,2.6155,191.6,191.53,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756421111,3.1461,191.63,191.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756421409,2.6153,191.61,191.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756421612,7.69843043,191.62,191.57,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756422010,2.6157,191.58,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756423011,7.69843043,191.62,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756423214,2.6158,191.57,191.55,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756423402,2.6158,191.57,191.55,7.63665401]
["bitfinex-derivatives","SOLF0:USTF0",1735756424106,2.6156,191.59,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735756424311,2.6156,191.59,191.56,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756424905,86.69826047,191.76,191.58,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756425209,12.40203043,191.75,191.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756425404,2.94,191.74,191.67,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756425612,2.94,191.74,191.69,7.69843043]
["bitfinex-derivatives","SOLF0:USTF0",1735756425910,7.3171,191.75,191.71,7.62120784]
["bitfinex-derivatives","SOLF0:USTF0",1735756426107,5.6995,191.75,191.71,7.62120784]
["bitfinex-derivatives","SOLF0:USTF0",1735756426301,5.6995,191.75,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756426708,3.086,191.75,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756426903,2.6137,191.73,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756427104,3.086,191.75,191.66,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756427305,2.6139,191.72,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756427504,2.94,191.71,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756428013,2.6144,191.68,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756428406,2.94,191.71,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756428407,2.6145,191.67,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756429411,2.615,191.64,191.6,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756429716,2.94,191.68,191.6,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756430010,2.6143,191.69,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756430218,3.086,191.75,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756430409,2.6142,191.69,191.63,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756430615,16.03244169,191.74,191.62,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756431014,2.6149,191.64,191.62,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756431407,2.94,191.66,191.62,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756432214,2.6144,191.68,191.62,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756432416,2.94,191.69,191.62,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756432719,2.94,191.69,191.65,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756433118,2.94,191.72,191.65,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756434516,2.6141,191.7,191.65,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756435212,5.5539,191.72,191.65,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756435414,2.6139,191.72,191.65,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756435617,3.086,191.75,191.65,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756435819,2.6136,191.74,191.68,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756437316,5.6734,191.75,191.68,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756437514,3.06,191.75,191.68,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756438120,2.6135,191.74,191.68,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756440818,2.6135,191.74,191.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735756441025,2.6135,191.74,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756441721,4.5801,191.77,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756441922,2.6138,191.73,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756442629,4.5801,191.77,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756444027,2.6135,191.74,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756444225,4.5801,191.77,191.69,13.09244169]
["bitfinex-derivatives","SOLF0:USTF0",1735756446331,12.96111043,191.77,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756446525,2.6138,191.72,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756446730,12.96111043,191.77,191.55,7.20047781]
["bitfinex-derivatives","SOLF0:USTF0",1735756446926,8.38101043,191.75,191.68,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756447932,8.38101043,191.75,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756449435,2.6139,191.72,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756450031,2.6136,191.74,191.71,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756450227,1.5201,191.77,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756450431,3.06,191.77,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756450932,2.6134,191.76,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756451330,3.06,191.77,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756451934,2.6134,191.75,191.72,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756452637,2.6136,191.74,191.72,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756452933,3.06,191.77,191.72,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756453733,2.6137,191.73,191.72,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756455031,1.5332,191.79,191.72,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756455228,1.5332,191.79,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735756455229,11.57961043,191.82,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756455434,3.06,191.81,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756455629,2.6131,191.78,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756456239,2.6131,191.77,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756456639,3.06,191.81,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756456835,8.38101043,191.8,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756457337,2.6134,191.75,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756457544,9.99281043,191.8,191.72,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756457947,3.06,191.79,191.74,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756458137,3.06,191.81,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756458647,2.613,191.79,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756459346,2.613,191.79,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735756459544,2.613,191.78,191.75,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756459747,3.06,191.81,191.75,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756460246,8.38101043,191.79,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735756460446,8.38101043,191.77,191.71,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756460645,2.6142,191.72,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756461046,3.06,191.76,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756461749,5.6735,191.76,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756461944,3.06,191.76,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756462155,3.06,191.78,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756462447,3.06,191.79,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756462648,3.06,191.79,191.75,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756463040,2.6135,191.76,191.75,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756464243,2.6135,191.76,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756465251,11.44101043,191.79,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756465641,2.6138,191.74,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756467642,2.6135,191.76,191.73,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756468344,9.59622794,191.79,191.75,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756468653,5.6732,191.79,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756468955,3.06,191.79,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756469352,2.613,191.8,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756470050,3.92302794,191.81,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756470249,3.1986,191.82,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756470749,2.6129,191.81,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756472151,2.613,191.8,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756473350,2.6129,191.81,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756473752,86.69826047,191.83,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756474452,89.71826047,191.84,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756475248,2.613,191.81,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756476258,2.613,191.8,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756477154,2.6132,191.78,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756477354,2.6132,191.78,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756477657,2.57060516,191.78,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756477953,5.6565,191.82,191.77,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756478162,11.40101043,191.84,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756478356,8.38101043,191.84,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756478557,2.6126,191.83,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756478763,89.71826047,191.85,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756479153,107.3051671,191.85,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756479359,2.6125,191.84,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756479554,107.3051671,191.85,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756480159,3.02,191.85,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756480565,2.6127,191.82,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756480769,2.6127,191.82,191.8,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756481865,3.02,191.85,191.78,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756482265,8.38101043,191.84,191.78,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756482467,8.38101043,191.82,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756482673,8.38101043,191.82,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756484966,95.0792709,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756485271,2.613,191.8,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756485975,2.613,191.8,191.78,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756487571,25.95502913,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756488374,8.38101043,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756488574,2.6133,191.78,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756488773,8.38101043,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756489075,25.95502913,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756489275,2.6134,191.78,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756490471,25.95502913,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756490675,2.613,191.8,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756491876,8.38101043,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756491877,2.6132,191.79,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756495578,8.38101043,191.84,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756496479,2.6132,191.79,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756499583,2.613,191.8,191.78,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756499881,3.0437,191.86,191.78,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756500082,3.0437,191.86,191.81,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756501582,2.6127,191.82,191.81,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756501774,2.6127,191.82,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756501775,3.0437,191.86,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756502685,2.6129,191.81,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756505086,89.74196047,191.86,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756505290,2.613,191.8,191.79,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756505685,2.613,191.8,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756505881,11.36101043,191.83,191.67,44.06674038]
["bitfinex-derivatives","SOLF0:USTF0",1735756506187,2.6134,191.77,191.76,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756507283,2.6137,191.75,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756507589,11.36101043,191.77,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756507789,2.6143,191.71,191.65,2.68037185]
["bitfinex-derivatives","SOLF0:USTF0",1735756508090,2.98,191.72,191.67,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756509190,2.6146,191.68,191.67,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756509580,2.98,191.72,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756509788,2.98,191.72,191.66,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756510990,2.6147,191.67,191.56,44.08710459]
["bitfinex-derivatives","SOLF0:USTF0",1735756511183,2.98,191.67,191.56,44.08710459]
["bitfinex-derivatives","SOLF0:USTF0",1735756511384,11.36101043,191.67,191.61,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756511585,3.0481,191.66,191.61,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756512189,3.0481,191.66,191.56,44.08710459]
["bitfinex-derivatives","SOLF0:USTF0",1735756512488,8.38101043,191.65,191.58,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756512688,2.6156,191.61,191.58,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756512891,4.6178,191.66,191.6,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756513085,4.6178,191.66,191.62,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756513491,7.2328,191.66,191.62,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756513792,7.2328,191.66,191.47,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1735756513793,5.6631,191.66,191.64,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756514197,2.98,191.67,191.64,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756514397,86.69826047,191.71,191.66,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756514692,7.6727,191.72,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756514693,7.3068,191.72,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756514889,4.6927,191.72,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756515294,2.6142,191.71,191.69,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756515895,4.6927,191.72,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756516194,4.6927,191.72,191.67,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756516394,2.6148,191.67,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756516596,2.6148,191.67,191.66,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756517795,2.6144,191.7,191.66,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756517991,4.6927,191.72,191.68,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756518391,7.3068,191.72,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756518591,2.98,191.74,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756519394,8.38101043,191.78,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756519605,2.98,191.76,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756519899,11.36101043,191.76,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756520799,2.6142,191.72,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756521102,11.36101043,191.76,191.7,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756521400,2.6144,191.7,191.68,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756521699,8.38101043,191.74,191.68,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756521903,2.6146,191.68,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756522106,2.6146,191.68,191.67,8.38101043]
["bitfinex-derivatives","SOLF0:USTF0",1735756522402,2.98,191.76,191.65,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756522900,2.6146,191.69,191.65,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756523096,2.98,191.76,191.65,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756525109,2.6146,191.69,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756525906,2.6146,191.68,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756528010,2.6149,191.67,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756528313,3.0,191.71,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756528506,3.1601,191.7,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756533225,2.615,191.66,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756533519,3.1601,191.7,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756534216,4.6458,191.7,191.61,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756534416,2.6154,191.62,191.61,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756536119,3.0,191.66,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756536120,2.6156,191.61,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756536317,3.0,191.66,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756537410,2.6158,191.59,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756537810,3.0,191.66,191.55,58.36189208]
["bitfinex-derivatives","SOLF0:USTF0",1735756537811,2.616,191.58,191.55,58.36189208]
["bitfinex-derivatives","SOLF0:USTF0",1735756538011,3.0,191.61,191.55,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756538817,2.6162,191.56,191.55,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756539123,3.0,191.61,191.52,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756539323,4.6743,191.6,191.52,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756539524,3.1013,191.6,191.55,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756539724,2.6159,191.59,191.55,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756539921,3.0,191.61,191.52,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756539922,3.0,191.61,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756540117,3.0,191.64,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756541221,3.0,191.65,191.58,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756541420,3.0,191.66,191.61,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756541617,3.0,191.69,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756541823,2.6146,191.68,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756542422,2.6148,191.67,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756543723,2.6145,191.69,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756544223,2.6146,191.68,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756545525,2.6147,191.67,191.64,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756546624,2.6147,191.67,191.62,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756547021,3.0,191.72,191.62,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756548116,2.6147,191.68,191.62,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756548926,3.0,191.72,191.62,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756549319,1.5454,191.71,191.59,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756549518,2.6147,191.68,191.59,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756549724,1.5454,191.71,191.59,13.09918874]
["bitfinex-derivatives","SOLF0:USTF0",1735756550325,2.6146,191.68,191.63,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756550530,8.38731622,191.7,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756550835,8.38731622,191.7,191.64,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756551422,2.6151,191.65,191.64,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756555428,8.38731622,191.7,191.62,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756555625,8.38731622,191.7,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756555826,8.38731622,191.7,191.46,28.80191124]
["bitfinex-derivatives","SOLF0:USTF0",1735756555827,8.38731622,191.7,191.62,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756556429,2.6153,191.64,191.62,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756556630,8.38731622,191.7,191.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756556832,8.38731622,191.66,191.61,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756557035,11.36731622,191.66,191.61,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756557740,11.36731622,191.66,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756557741,2.6151,191.65,191.59,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756557937,11.36731622,191.66,191.59,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756559044,2.6154,191.62,191.59,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756559240,8.38731622,191.64,191.52,46.41294511]
["bitfinex-derivatives","SOLF0:USTF0",1735756559545,2.6161,191.58,191.54,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756559741,8.38731622,191.6,191.54,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756560238,2.6164,191.56,191.44,4.10571268]
["bitfinex-derivatives","SOLF0:USTF0",1735756560440,8.38731622,191.58,191.52,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756560846,10.01301622,191.6,191.54,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756561346,2.6161,191.57,191.54,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756561545,8.38731622,191.64,191.56,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756561744,8.38731622,191.64,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756561745,20.582592,191.64,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756561941,20.582592,191.64,191.6,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756562341,28.96990822,191.64,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756562644,11.36731622,191.64,191.58,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756563546,2.6155,191.62,191.58,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756563738,11.36731622,191.64,191.58,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756563945,11.36731622,191.64,191.56,8.38731622]
["bitfinex-derivatives","SOLF0:USTF0",1735756564346,4.5792,191.64,191.53,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756564647,2.616,191.58,191.53,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756564837,4.5792,191.64,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756565041,13.11552995,191.63,191.52,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756565245,13.11552995,191.63,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756565642,13.11552995,191.6,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756565842,2.98,191.59,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756566940,2.6165,191.55,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756567136,2.98,191.59,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756567545,13.11552995,191.57,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756567750,3.0509,191.56,191.43,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756568945,3.0509,191.56,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756569344,2.6168,191.52,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756569540,2.98,191.53,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756570549,2.6169,191.51,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756570743,2.98,191.53,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756571345,2.6169,191.51,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756571646,2.98,191.53,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756572047,2.6169,191.51,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756572255,2.98,191.53,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756572645,3.0509,191.56,191.46,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756572849,1.6128,191.58,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756573049,2.6163,191.56,191.52,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756574251,2.6165,191.54,191.52,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756574450,2.6165,191.54,191.49,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756575747,2.98,191.57,191.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756575748,3.1743,191.62,191.52,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756575941,1.5551,191.62,191.56,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756576247,2.98,191.63,191.56,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756576846,2.98,191.64,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756577455,5.5952,191.64,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756577951,2.6156,191.61,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756578953,4.5165,191.65,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756579146,2.6153,191.64,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756579845,2.6154,191.63,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756581554,5.235,191.91,191.59,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756581857,5.235,191.91,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756581858,86.69826047,191.74,191.65,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756582054,89.31216047,191.74,191.68,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756582451,86.69826047,191.74,191.68,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756582951,7.7011,191.79,191.68,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756583249,4.7211,191.79,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756583452,4.7211,191.79,191.71,16.09552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756583647,3.1535,191.79,191.71,16.09552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756589555,17.70312995,191.84,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756589860,1.5676,191.84,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756590050,6.1858,191.87,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756590254,3.1658,191.87,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756590452,2.6127,191.82,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756590959,2.6127,191.82,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756591556,3.1658,191.87,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756592460,3.1658,191.87,191.8,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756595465,2.6128,191.82,191.8,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756596767,16.22932995,191.88,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756596970,13.11552995,191.85,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756597173,3.02,191.84,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756597371,2.6135,191.76,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756598269,1.6153,191.83,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756598465,2.6136,191.75,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756599369,2.6136,191.75,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756599674,2.6138,191.74,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756599971,1.6153,191.83,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756599972,3.02,191.79,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756600274,3.1595,191.78,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756600770,2.6141,191.72,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756601072,3.1595,191.78,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756601375,2.6139,191.73,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756602975,2.6141,191.72,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756603274,3.1595,191.78,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756604479,2.6139,191.74,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756606472,2.6139,191.73,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756609179,2.6141,191.72,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756610690,2.6139,191.73,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756611191,2.6135,191.77,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756612284,3.1595,191.78,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756612988,3.1595,191.78,191.68,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756613994,3.1595,191.78,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756614292,3.02,191.81,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756614489,3.02,191.82,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756614685,1.6153,191.83,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756614890,1.6153,191.83,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756615192,2.6128,191.81,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756619389,6.0011,191.85,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756619596,6.0011,191.85,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756621792,2.6136,191.76,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756622191,2.6136,191.75,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756622392,13.11552995,191.83,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756622693,3.0,191.82,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756624300,2.614,191.73,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756625396,3.0,191.82,191.68,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756625595,13.11552995,191.8,191.6,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756625795,13.11552995,191.77,191.63,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756625997,6.0736,191.76,191.63,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756626599,2.614,191.73,191.63,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756626900,6.0736,191.76,191.63,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756627200,13.11552995,191.74,191.63,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756627404,13.11552995,191.74,191.6,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756627592,13.11552995,191.74,191.51,7.20047781]
["bitfinex-derivatives","SOLF0:USTF0",1735756627593,13.11552995,191.71,191.53,2.25751994]
["bitfinex-derivatives","SOLF0:USTF0",1735756627902,2.6153,191.63,191.58,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756628400,4.6129,191.7,191.58,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756628601,2.6154,191.62,191.58,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756629298,2.6153,191.64,191.58,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756629500,1.6129,191.7,191.61,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756629702,4.6129,191.7,191.61,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756630002,2.6151,191.65,191.61,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756630698,4.6129,191.7,191.61,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756632500,2.6154,191.63,191.61,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756633405,2.615,191.66,191.61,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756633706,2.615,191.66,191.64,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756635011,3.0,191.7,191.64,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756635197,2.6148,191.67,191.64,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756637106,2.6149,191.66,191.62,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756638109,2.6149,191.66,191.65,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756638507,3.0,191.72,191.65,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756638508,108.77945577,191.76,191.65,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756638708,111.77945577,191.76,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756639208,6.0736,191.76,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756639411,86.69826047,191.77,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756639913,2.6135,191.76,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756640109,86.69826047,191.77,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756640307,2.6137,191.75,191.71,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756640508,2.6137,191.75,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756640509,3.0,191.78,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756640815,4.633,191.81,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756641112,2.6134,191.77,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756641510,2.6132,191.79,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756642004,1.633,191.81,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756643109,2.6134,191.78,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756643315,1.633,191.81,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756644212,2.6133,191.78,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756645808,2.613,191.8,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756646411,2.6129,191.79,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756646813,4.5809,191.82,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756647013,3.0,191.82,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756647309,1.5446,191.86,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756647509,3.0,191.85,191.74,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756647707,2.6124,191.83,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756650620,2.6122,191.85,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756651025,1.5446,191.86,191.77,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756652312,2.612,191.86,191.8,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756652719,1.495,191.91,191.83,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756652918,2.6113,191.9,191.86,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756654225,2.6117,191.88,191.86,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756654427,1.5948,191.93,191.8,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756656427,2.6122,191.85,191.8,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756659129,2.6122,191.84,191.8,13.11552995]
["bitfinex-derivatives","SOLF0:USTF0",1735756670230,3.0,191.92,191.83,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756670430,3.0,191.92,191.88,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756670635,4.5948,191.93,191.88,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756671142,1.5948,191.93,191.88,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756671342,4.5948,191.93,191.88,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756671543,2.6115,191.89,191.88,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756676336,1.5948,191.93,191.88,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756676541,1.5948,191.93,191.9,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756677545,1.495,191.96,191.92,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756678050,2.6109,191.94,191.92,8.36611075]
["bitfinex-derivatives","SOLF0:USTF0",1735756678345,2.6109,191.94,191.89,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756678643,3.0315,191.98,191.89,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756679738,86.69826047,192.03,191.92,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756679944,86.69826047,192.03,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756680442,2.61,192.01,191.95,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756680746,86.69826047,192.03,191.95,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756681249,146.55495136,192.05,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756681546,2.98,192.07,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756682441,2.6095,192.04,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756682744,3.2267,192.09,191.98,16.04679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756682946,2.6092,192.07,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756683144,3.2267,192.09,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756684051,2.6093,192.05,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756684239,3.2267,192.09,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756684851,2.6096,192.04,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756685343,3.2267,192.09,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756686639,6.2067,192.09,191.98,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756686843,6.2067,192.09,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756687850,2.6093,192.05,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756689250,3.2267,192.09,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756689447,3.2267,192.09,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756689848,2.6091,192.07,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756690151,1.5965,192.13,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756690152,4.5765,192.13,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756690347,1.5965,192.13,192.07,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756690747,2.6089,192.08,192.07,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756691154,3.127,192.17,192.07,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756691353,2.6088,192.09,192.07,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756691944,2.6089,192.08,192.07,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756692150,16.04679109,192.16,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756692348,2.6083,192.13,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756692548,16.04679109,192.16,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756694556,2.6093,192.05,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756695649,2.98,192.11,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756695850,2.98,192.14,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756697558,2.6091,192.07,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756697855,2.98,192.14,192.04,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756698250,13.06679109,192.13,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756698450,2.6097,192.02,192.01,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756698953,2.6097,192.02,191.9,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756699256,2.98,192.09,192.0,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756699449,4.6106,192.08,192.0,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756699653,2.6098,192.01,192.0,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756706059,2.6096,192.04,192.0,13.06679109]
["bitfinex-derivatives","SOLF0:USTF0",1735756706261,2.6096,192.04,192.03,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756711557,12.96296262,192.08,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756711763,8.35236262,192.06,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756712163,2.6098,192.01,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756712561,2.98,192.04,191.88,4.91635128]
["bitfinex-derivatives","SOLF0:USTF0",1735756712766,2.98,192.04,191.89,7.89635128]
["bitfinex-derivatives","SOLF0:USTF0",1735756712966,2.98,192.04,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756713166,2.6099,192.01,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756716466,2.98,192.04,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756716467,2.6105,191.97,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756716767,2.98,192.04,191.96,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756717073,2.98,192.04,191.98,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756718564,2.6101,191.99,191.98,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756721369,2.6105,191.97,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756721575,2.6105,191.97,191.96,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756722073,86.69826047,192.05,191.96,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756722268,2.98,192.04,192.01,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756722565,2.6097,192.02,192.01,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756722772,86.69826047,192.06,192.01,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756723072,86.69826047,192.06,192.03,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756723668,7.5906,192.08,192.03,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756724166,1.5142,192.08,192.03,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756724369,1.5142,192.08,192.05,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756724370,2.6092,192.06,192.05,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756727069,2.6094,192.04,192.03,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756728372,1.5142,192.08,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756728569,2.61,192.01,191.92,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735756728762,2.61,192.01,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756728967,2.61,192.01,191.93,7.92368157]
["bitfinex-derivatives","SOLF0:USTF0",1735756729167,1.5142,192.08,191.93,7.92368157]
["bitfinex-derivatives","SOLF0:USTF0",1735756729371,2.6094,192.04,192.03,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756730674,2.6097,192.02,192.01,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756730875,11.33236262,192.04,191.97,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756731173,8.35236262,192.02,191.97,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756731475,2.6103,191.98,191.97,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756732967,86.69826047,192.02,191.97,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756733168,2.6098,192.01,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756733476,2.6098,192.01,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756734079,2.6097,192.03,192.0,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756734278,104.27010439,192.07,192.02,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756734480,104.27010439,192.07,192.05,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756734974,1.5142,192.08,192.05,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756735478,2.6092,192.06,192.05,8.35236262]
["bitfinex-derivatives","SOLF0:USTF0",1735756736379,1.5142,192.08,192.02,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756738575,2.6096,192.03,192.02,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756741383,2.61,192.0,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756743483,86.69826047,192.06,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756743484,2.6098,192.02,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756744586,86.69826047,192.07,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756744780,2.6099,192.01,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756744982,86.69826047,192.07,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756745484,86.69826047,192.06,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756746384,1.5142,192.08,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756746594,2.6094,192.05,191.99,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756746894,2.6094,192.05,192.02,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756749194,2.6092,192.06,192.02,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756753796,104.27010439,192.13,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756753988,104.27010439,192.13,192.08,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756754195,104.27010439,192.13,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756755396,86.69826047,192.15,192.04,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756755591,86.69826047,192.15,192.04,16.02991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756756497,2.609,192.08,192.04,16.02991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756756700,86.69826047,192.15,192.04,13.04991944]
["bitfinex-derivatives","SOLF0:USTF0",1735756758306,2.609,192.07,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756758902,2.6089,192.08,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756759705,95.04869619,192.15,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735756759706,2.6087,192.1,192.07,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756759898,2.6087,192.1,192.09,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756763410,2.6088,192.09,191.98,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735756763707,1.6158,192.16,192.08,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756763900,2.6081,192.14,192.13,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756765211,1.6158,192.16,191.99,2.25420354]
["bitfinex-derivatives","SOLF0:USTF0",1735756765414,2.6086,192.11,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756765602,3.0463,192.18,192.1,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756765907,3.0463,192.18,192.15,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756765908,2.6078,192.16,192.15,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756771200,3.0463,192.18,192.01,2.52139628]
["bitfinex-derivatives","SOLF0:USTF0",1735756771404,3.0463,192.18,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756771405,2.6083,192.13,192.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756771600,2.6083,192.13,192.12,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756771807,2.6081,192.15,192.12,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756772009,2.6081,192.15,192.14,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756773511,3.0463,192.18,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756773707,8.35043572,192.17,192.01,2.52139628]
["bitfinex-derivatives","SOLF0:USTF0",1735756773913,8.35043572,192.17,192.1,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756774115,3.0,192.16,192.1,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756774513,2.6085,192.11,192.1,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756786019,8.35043572,192.15,192.01,2.52139628]
["bitfinex-derivatives","SOLF0:USTF0",1735756786320,8.35043572,192.13,192.06,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756786515,4.5967,192.12,192.06,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756786715,2.609,192.07,192.06,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756787819,3.0,192.07,191.9,7.19279426]
["bitfinex-derivatives","SOLF0:USTF0",1735756788122,11.35043572,192.07,192.01,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756788312,2.6097,192.02,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756788518,3.0,192.07,192.01,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756788814,3.0,192.07,192.04,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756789018,3.0,192.07,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756789221,3.0,192.07,192.02,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756789618,2.6099,192.01,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756789818,2.6099,192.01,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756793821,8.35043572,192.06,191.82,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1735756794136,8.35043572,192.04,191.97,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756794422,2.6108,191.94,191.88,4.94050061]
["bitfinex-derivatives","SOLF0:USTF0",1735756794928,3.0,192.0,191.87,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735756795126,2.6101,191.99,191.98,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756797229,2.6105,191.97,191.88,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735756797431,2.6105,191.97,191.96,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756798717,3.0,192.02,191.88,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735756798928,1.5466,192.01,191.96,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756800528,9.89703572,192.01,191.94,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756801430,2.6107,191.95,191.94,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756802720,3.0,191.96,191.92,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756802920,3.0,191.96,191.84,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735756803134,8.35043572,191.94,191.83,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735756803425,8.35043572,191.94,191.87,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756803629,9.89733572,191.94,191.87,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756804230,2.6116,191.88,191.87,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756805333,2.6116,191.88,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756805334,2.6124,191.83,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756805626,8.35043572,191.9,191.82,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756805837,2.6125,191.82,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756806130,2.6125,191.82,191.81,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756807431,3.0,191.91,191.81,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756807631,3.0,191.91,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756808531,2.6115,191.89,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756810733,2.6117,191.87,191.86,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756811034,11.35043572,191.91,191.84,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756811236,3.0,191.91,191.86,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756811435,3.0,191.91,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756812836,3.0,191.91,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756812837,4.5469,191.94,191.9,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756814242,2.6112,191.91,191.9,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756816236,1.4849,191.95,191.9,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756816431,2.6111,191.92,191.84,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1735756817140,2.6112,191.91,191.84,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1735756817537,3.0,191.97,191.84,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1735756817741,2.6109,191.93,191.92,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756822834,1.483,192.0,191.92,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756822835,2.6108,191.94,191.92,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756823046,3.0,191.99,191.93,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756823243,3.0,191.99,191.96,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756823445,3.0,192.02,191.98,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756823741,3.0,192.04,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756823938,1.6014,192.06,192.02,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756824137,4.6014,192.06,192.02,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756824535,1.6014,192.06,192.02,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756825441,2.6097,192.03,192.02,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756828140,3.0,192.08,192.02,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756828337,4.5135,192.09,192.04,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756828541,1.5135,192.09,192.04,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756829545,2.6094,192.05,192.04,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756830146,1.5135,192.09,192.04,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756830346,2.6091,192.07,192.06,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756834643,2.6092,192.06,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756834840,2.6092,192.06,192.05,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756837249,8.35043572,192.1,191.95,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735756837452,8.35043572,192.07,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756837750,8.35043572,192.07,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756837952,2.6098,192.02,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756838146,8.35043572,192.07,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756838349,3.0,192.06,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756838548,2.6098,192.01,192.0,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756838749,8.35043572,192.05,191.98,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756840147,2.6101,191.99,191.98,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756840348,2.6101,191.99,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756840349,3.0,192.01,191.96,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756841251,2.6104,191.97,191.96,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756844150,11.35043572,192.01,191.94,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756844453,2.6107,191.95,191.94,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756845947,2.6113,191.91,191.87,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735756846147,2.6113,191.91,191.9,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756846844,3.0,191.96,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756846845,8.35043572,191.95,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756848553,2.6115,191.89,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756851051,1.5795,191.97,191.88,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756851257,2.6111,191.92,191.83,47.2982079]
["bitfinex-derivatives","SOLF0:USTF0",1735756852157,2.6112,191.91,191.84,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735756852456,2.6112,191.91,191.9,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756857670,3.0,191.97,191.9,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756857964,3.0,191.97,191.93,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756859465,2.6108,191.94,191.93,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756860661,3.0,191.97,191.91,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756862060,2.6105,191.96,191.93,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756862764,2.6108,191.94,191.93,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756864061,2.6108,191.94,191.91,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756864766,3.0,191.97,191.91,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756864962,8.35043572,191.96,191.83,47.2982079]
["bitfinex-derivatives","SOLF0:USTF0",1735756865264,8.35043572,191.94,191.87,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756865564,8.35043572,191.92,191.85,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756865760,8.35043572,191.9,191.76,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735756865968,8.35043572,191.88,191.82,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756866169,8.35043572,191.88,191.8,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756866463,2.6124,191.83,191.8,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756866661,11.35043572,191.86,191.8,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756866860,11.35043572,191.86,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756866861,2.6127,191.8,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756867061,8.35043572,191.84,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756867256,2.6124,191.83,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756867454,8.35043572,191.84,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756867968,3.0,191.86,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756868162,8.35043572,191.84,191.78,8.35043572]
["bitfinex-derivatives","SOLF0:USTF0",1735756868364,3.0,191.86,191.74,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756868663,2.6128,191.8,191.74,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756869259,3.0,191.86,191.77,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756870262,3.0,191.86,191.8,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756871168,3.0,191.9,191.83,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756871563,2.6118,191.87,191.83,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756872771,3.0,191.9,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756873072,1.5519,191.89,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756873265,4.6532,191.89,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756875467,2.6125,191.82,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756876171,4.6532,191.89,191.76,16.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756877768,4.6532,191.89,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756877973,13.08635475,191.87,191.73,16.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756878470,2.6133,191.76,191.73,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756879975,2.6131,191.78,191.73,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756880174,3.0,191.82,191.73,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756880564,2.6124,191.83,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756880765,3.0,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756881671,2.6126,191.82,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756882477,2.6123,191.83,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756882779,3.0,191.85,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756882974,2.6127,191.81,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756883275,3.0,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756884878,2.6124,191.83,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756885077,3.0,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756886483,2.6127,191.8,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756886677,3.0,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756887485,2.613,191.78,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756888387,3.0,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756888687,2.6131,191.77,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756889188,3.0,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756889383,4.6532,191.89,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756889588,3.0,191.88,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756891379,2.6126,191.81,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756891788,3.0,191.88,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756892485,7.6532,191.89,191.82,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756892690,6.0969,191.89,191.82,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756893193,2.6119,191.87,191.78,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735756893394,6.0969,191.89,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756895983,3.0969,191.89,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756896186,3.0,191.88,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756896589,2.6121,191.85,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756897193,86.69826047,191.94,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756897393,3.0,191.91,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756897992,86.69826047,191.94,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756897993,3.0,191.93,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756898596,2.6118,191.87,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756900695,107.27197099,191.95,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756901294,2.6114,191.9,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756901494,20.57371052,191.95,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756901889,2.6112,191.92,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756902092,3.0,191.95,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756903400,89.69826047,191.96,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756904393,3.0,191.96,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756905394,3.0,191.95,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756907495,2.6111,191.92,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756907897,3.0,191.95,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756908098,3.0,191.95,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756908496,3.0,191.95,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756909408,13.08635475,191.93,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756909605,1.506,191.92,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756911403,1.506,191.92,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756911605,3.0,191.91,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756912203,2.6116,191.89,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756912604,3.0,191.91,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756913003,2.6118,191.87,191.81,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756914301,2.6118,191.87,191.81,16.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756915607,2.6116,191.88,191.81,16.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756916008,13.08635475,191.96,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756916307,3.02,191.94,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756916707,2.6112,191.91,191.84,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756918710,2.6108,191.94,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756918911,4.6213,191.97,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756919508,2.6108,191.94,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756919707,4.6213,191.97,191.87,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756920110,13.08635475,191.92,191.8,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735756920312,3.02,191.91,191.8,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735756921411,2.6121,191.85,191.8,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735756922911,2.6125,191.82,191.78,17.66335475]
["bitfinex-derivatives","SOLF0:USTF0",1735756923108,3.02,191.86,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756923417,3.02,191.86,191.75,16.10635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756923619,16.10635475,191.86,191.75,16.10635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756923814,16.10635475,191.86,191.73,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735756924118,2.6124,191.83,191.73,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735756924320,16.10635475,191.86,191.73,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735756925119,3.02,191.85,191.75,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756926019,2.6124,191.82,191.75,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756926719,2.6126,191.81,191.75,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756927621,3.02,191.85,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756928512,2.6122,191.84,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756928917,3.02,191.85,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756929325,2.6122,191.84,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756930024,2.6124,191.83,191.79,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756932020,3.02,191.85,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735756933121,3.02,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756933624,2.6124,191.83,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756933824,3.02,191.85,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756934425,2.6127,191.81,191.76,13.08635475]
["bitfinex-derivatives","SOLF0:USTF0",1735756936227,2.6127,191.81,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756937231,3.02,191.85,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756938425,2.6125,191.82,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756938826,11.39355225,191.85,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756939034,2.6127,191.81,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756942431,2.6127,191.8,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756946828,2.6125,191.82,191.79,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756947425,2.6125,191.82,191.81,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756947629,3.04,191.87,191.81,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756947828,11.41355225,191.87,191.81,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756948435,2.6123,191.83,191.81,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756949533,8.37355225,191.87,191.81,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756949734,88.24516047,191.91,191.85,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756949940,86.69826047,191.91,191.89,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756950332,1.6132,191.95,191.89,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756950531,2.6109,191.93,191.91,8.37355225]
["bitfinex-derivatives","SOLF0:USTF0",1735756952243,2.6109,191.93,191.89,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756952843,3.04,191.98,191.89,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756954341,2.6109,191.93,191.89,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756954641,16.10654684,191.98,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756955046,2.6116,191.88,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756955346,16.10654684,191.98,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756955547,2.6115,191.9,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756956242,16.10654684,191.98,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756956243,2.6115,191.89,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756960241,2.6116,191.88,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756962549,16.10654684,191.98,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756962749,2.6117,191.87,191.86,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756963055,3.04,191.93,191.83,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756963253,2.6122,191.85,191.83,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756963453,20.91154684,191.92,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756963754,20.91154684,191.92,191.78,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756964253,13.06654684,191.89,191.78,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756964853,2.6126,191.81,191.78,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756966951,3.04,191.86,191.78,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756967155,17.87154684,191.92,191.81,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756967456,3.04,191.9,191.81,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756967655,2.6118,191.87,191.81,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756967951,3.04,191.9,191.84,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756968156,2.6116,191.88,191.84,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756971859,2.6115,191.9,191.84,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756972060,3.1702,191.92,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756972260,2.6114,191.9,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756972563,3.1702,191.92,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756973457,2.6115,191.89,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756973959,3.1702,191.92,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756974160,2.6118,191.87,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735756975165,2.6118,191.87,191.84,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756975361,2.6119,191.86,191.82,16.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756976061,2.6122,191.84,191.82,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756976263,3.0,191.9,191.82,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756977267,2.6121,191.85,191.82,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756979465,3.0,191.9,191.82,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756979764,1.5034,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756980465,2.6124,191.82,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756981567,2.6123,191.83,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735756981768,1.5034,191.89,191.79,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756982067,13.06654684,191.87,191.76,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756982666,105.74880225,191.89,191.76,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756983369,1.5034,191.89,191.76,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756983569,2.612,191.86,191.79,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756983874,1.5034,191.89,191.79,13.06654684]
["bitfinex-derivatives","SOLF0:USTF0",1735756984369,8.37173904,191.88,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756984571,2.6124,191.83,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756984871,8.37173904,191.88,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756985871,2.6124,191.82,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756987765,2.6133,191.76,191.68,4.95498468]
["bitfinex-derivatives","SOLF0:USTF0",1735756987968,2.6133,191.76,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756988768,2.6133,191.76,191.66,11.48676896]
["bitfinex-derivatives","SOLF0:USTF0",1735756989071,2.6133,191.76,191.65,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735756989072,2.6133,191.76,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756989474,2.6131,191.77,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756989969,8.37173904,191.82,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756990166,2.6132,191.76,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756990570,2.6139,191.72,191.71,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756991471,12.90673904,191.77,191.65,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735756991673,12.90673904,191.77,191.57,28.80191124]
["bitfinex-derivatives","SOLF0:USTF0",1735756991674,8.37173904,191.75,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756992074,2.6137,191.73,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756992273,8.37173904,191.75,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756992475,1.5545,191.76,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756992870,2.614,191.71,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756996075,1.5545,191.76,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756996276,1.5545,191.76,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756997277,2.6137,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756998874,1.5545,191.76,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756999175,2.6139,191.72,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756999376,1.5545,191.76,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756999774,2.6142,191.7,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735756999977,8.37173904,191.75,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757000370,8.37173904,191.75,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757000970,2.6148,191.65,191.59,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735757001178,2.6148,191.65,191.64,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757001975,2.6144,191.68,191.64,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757002180,11.37173904,191.75,191.67,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757002382,11.37173904,191.75,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757003584,2.614,191.71,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757003888,11.37173904,191.75,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757004275,2.6139,191.71,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757005181,11.37173904,191.75,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757005182,2.6143,191.69,191.68,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757005386,8.37173904,191.73,191.67,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757005884,11.37173904,191.75,191.69,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757006788,2.6142,191.7,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757006984,2.6142,191.7,191.69,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757008689,3.0,191.75,191.69,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757008890,2.6139,191.72,191.71,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757010688,2.6136,191.74,191.71,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757010889,2.6136,191.74,191.73,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757011278,3.0,191.78,191.73,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757011484,3.0,191.78,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757011685,4.5667,191.84,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757011884,8.37173904,191.83,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757012088,2.613,191.78,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757013094,2.6134,191.75,191.68,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735757013295,3.0,191.81,191.68,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735757013492,2.6134,191.75,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757013793,4.5667,191.84,191.68,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735757014094,2.6138,191.73,191.68,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735757014393,2.6138,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757015185,3.0,191.78,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757015386,3.0,191.78,191.68,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735757015695,3.0,191.78,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757016492,2.6131,191.77,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757018396,2.6134,191.75,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757018792,3.0,191.78,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757020498,11.37173904,191.78,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757020994,2.6139,191.71,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757021190,11.37173904,191.78,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757021493,11.37173904,191.78,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757021696,11.37173904,191.78,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757022596,2.614,191.71,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757026602,2.6137,191.73,191.7,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757026902,2.6137,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757028902,2.6132,191.77,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757029098,3.0,191.79,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757029407,2.6134,191.75,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757035210,3.0,191.79,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757035413,2.6137,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757038817,2.613,191.78,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757039011,2.613,191.78,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757039012,2.98,191.79,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757039213,89.67826047,191.79,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757039914,2.98,191.79,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757040506,2.6131,191.77,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757041017,2.613,191.78,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757041218,89.67826047,191.82,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757041414,86.69826047,191.81,191.8,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757042622,86.69826047,191.84,191.8,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757042821,86.69826047,191.84,191.71,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735757043015,95.06999951,191.84,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757043317,8.37173904,191.82,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757043520,2.98,191.81,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757044425,2.6131,191.77,191.76,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757048327,4.4577,191.81,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757048621,2.6134,191.75,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757049622,2.6138,191.73,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757049824,2.6138,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757050729,2.6135,191.75,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757051023,2.6135,191.75,191.74,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757056529,2.6137,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757059025,2.6132,191.77,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757059327,112.67942199,191.8,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757060429,2.6137,191.73,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757065136,2.98,191.76,191.72,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757065336,2.98,191.76,191.73,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757065938,2.6135,191.74,191.73,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757066928,5.5934,191.76,191.73,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757067132,5.5934,191.76,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757067332,104.31397499,191.79,191.75,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757067535,104.31397499,191.79,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757068335,17.61571452,191.81,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757068639,2.6127,191.8,191.79,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757070444,86.69826047,191.84,191.79,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757070641,86.69826047,191.84,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757071142,2.6124,191.82,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757082157,8.37173904,191.83,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757083454,2.613,191.78,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757084658,2.6128,191.8,191.77,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757084863,2.6128,191.8,191.79,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757088162,2.6125,191.82,191.79,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757088371,2.6125,191.82,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757089868,2.6123,191.83,191.81,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757090067,2.6123,191.83,191.82,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757091566,2.6122,191.84,191.82,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757091767,2.6122,191.84,191.83,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757091959,2.96,191.88,191.83,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757092160,2.6119,191.87,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735757093265,3.2567,191.92,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735757093572,2.6116,191.89,191.88,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757095670,2.6112,191.91,191.88,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757095871,2.6112,191.91,191.9,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757096775,2.6111,191.92,191.9,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757097070,2.6111,191.92,191.91,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757097273,86.69826047,191.96,191.91,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757097470,3.116,191.97,191.93,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757099468,2.6108,191.95,191.93,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757101976,86.69826047,192.02,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735757102181,86.69826047,192.03,192.0,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757102379,86.69826047,192.03,192.02,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757103273,2.6092,192.06,192.02,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757103474,2.6092,192.06,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735757103475,3.1855,192.1,192.05,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757103673,3.1855,192.1,192.04,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757103875,2.6093,192.05,192.04,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757104683,2.6092,192.07,192.04,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757104876,2.6092,192.07,192.06,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757108787,1.5799,192.1,192.06,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757108987,2.6089,192.08,192.06,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757110781,1.6195,192.13,192.06,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757110986,1.6195,192.13,192.08,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757111384,2.6084,192.12,192.1,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757111689,2.6084,192.12,192.11,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757111885,12.89983904,192.19,192.11,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757112188,2.6084,192.12,192.11,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757114291,2.6082,192.14,192.11,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757114590,2.6082,192.14,192.13,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757114996,2.6077,192.17,192.13,11.31173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757115187,2.6077,192.17,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757115685,8.37173904,192.19,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735757115891,8.37173904,192.19,192.11,11.31173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757116086,8.37173904,192.19,192.13,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757116892,2.6081,192.15,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735757117089,2.6081,192.15,192.14,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757117490,2.6081,192.15,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735757117688,2.6081,192.15,192.14,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757117886,1.6149,192.23,192.14,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757117887,8.37173904,192.22,192.14,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757118087,3.2051,192.23,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757118283,3.2051,192.23,192.18,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757118889,2.6071,192.22,192.18,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757119089,3.2051,192.23,192.18,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757119293,3.2051,192.23,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757119294,11.57683904,192.23,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757119683,3.2051,192.23,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757119886,8.37173904,192.21,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757120088,2.6077,192.17,192.16,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757120288,8.37173904,192.21,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735757120491,11.31173904,192.21,192.14,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757120994,2.6079,192.15,192.14,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757121192,8.37173904,192.17,192.01,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1735757121397,3.2297,192.16,192.1,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757121591,2.6085,192.11,192.1,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757122496,2.6088,192.09,192.08,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757128897,2.6086,192.1,192.08,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757129197,2.6086,192.1,192.09,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757132494,2.6085,192.11,192.09,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757132696,2.6085,192.11,192.1,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757134701,4.7525,192.16,192.1,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757134897,4.7525,192.16,192.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757134898,4.7525,192.16,192.13,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757135398,2.6081,192.14,192.13,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757135800,2.98,192.2,192.13,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757136002,2.6078,192.16,192.15,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757137206,11.35173904,192.23,192.15,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757137506,2.6075,192.19,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757138296,2.6076,192.18,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757138495,2.6076,192.18,192.17,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757139701,86.69826047,192.32,192.17,11.33173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757139899,1.5187,192.31,192.29,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757140104,2.6061,192.29,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735757140406,1.5187,192.31,192.29,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757140604,88.26656047,192.32,192.29,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757140605,86.69826047,192.32,192.29,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757140801,8.37173904,192.35,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735757140995,8.37173904,192.35,192.29,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757141506,8.37173904,192.35,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757144103,2.6055,192.33,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757144404,8.37173904,192.35,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757145106,2.606,192.29,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757145310,8.37173904,192.35,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757145709,2.6059,192.3,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757146309,1.5187,192.36,192.28,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757146509,1.5187,192.36,192.3,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757147108,1.5187,192.36,192.32,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757147306,1.5187,192.36,192.3,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757148512,8.37173904,192.33,192.25,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757149010,2.6065,192.26,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735757149210,8.37173904,192.33,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735757149510,8.37173904,192.33,192.27,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757149713,2.6062,192.28,192.27,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757150311,2.6065,192.26,192.25,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757155919,8.37173904,192.31,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757156120,8.37173904,192.31,192.25,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757156313,2.6067,192.24,192.23,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757156510,11.37173904,192.29,192.21,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757156716,1.5735,192.28,192.21,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757157016,2.6067,192.24,192.23,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757158117,1.5408,192.28,192.23,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757158318,1.5408,192.28,192.27,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757158520,2.6062,192.28,192.27,8.37173904]
["bitfinex-derivatives","SOLF0:USTF0",1735757160316,2.6064,192.27,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757160717,1.5861,192.33,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757161316,2.6065,192.26,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757161512,1.5861,192.33,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757162214,2.6068,192.24,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757162725,2.6069,192.23,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757163020,1.5861,192.33,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757163220,2.6066,192.25,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757164015,2.6068,192.24,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757164421,1.5861,192.33,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757164620,2.6059,192.3,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757164821,1.5861,192.33,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757165216,2.6059,192.3,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757165415,1.5861,192.33,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757165921,2.6069,192.24,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757166624,1.5861,192.33,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757166824,1.5861,192.33,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757167127,1.5861,192.33,192.28,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757167620,2.606,192.29,192.28,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757167823,1.5861,192.33,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757168218,2.6063,192.27,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757168424,1.5861,192.33,192.25,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757168923,2.6065,192.26,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757169229,3.0,192.31,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757169724,2.6061,192.29,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757169921,3.0,192.31,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757170318,16.01958029,192.31,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757170520,1.4753,192.3,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757170916,2.6071,192.22,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757172333,105.93619792,192.3,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757172334,2.6068,192.24,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757172527,2.6068,192.24,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757173325,1.4753,192.3,192.22,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757173824,106.04699792,192.33,192.12,4.97601475]
["bitfinex-derivatives","SOLF0:USTF0",1735757174031,4.6186,192.32,192.12,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1735757174228,4.6186,192.32,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757175027,86.69826047,192.3,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757175427,2.6068,192.24,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757176033,2.6069,192.23,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757176226,86.69826047,192.3,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757177224,2.6071,192.21,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757178232,86.69826047,192.3,192.19,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757178532,13.01958029,192.28,192.16,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757178729,4.616,192.27,192.13,14.53298029]
["bitfinex-derivatives","SOLF0:USTF0",1735757179236,1.4847,192.26,192.13,14.53298029]
["bitfinex-derivatives","SOLF0:USTF0",1735757179528,88.18296047,192.26,192.13,14.53298029]
["bitfinex-derivatives","SOLF0:USTF0",1735757179733,1.529,192.25,192.13,14.53298029]
["bitfinex-derivatives","SOLF0:USTF0",1735757180629,14.54858029,192.25,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757181136,86.69826047,192.24,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757181630,3.0,192.23,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757182036,89.69826047,192.23,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757182631,2.6076,192.18,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757183029,3.0,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757183739,2.6074,192.2,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757184033,3.0,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757184638,2.6079,192.16,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757184827,3.0,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757185032,3.0,192.22,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757185335,2.6085,192.11,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757185837,3.06,192.17,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757186034,2.6083,192.13,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757186636,2.6084,192.12,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757187038,3.06,192.17,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757187737,2.6085,192.11,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757187938,3.06,192.17,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757188141,107.82501441,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757188944,106.29401441,192.25,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757189134,3.06,192.24,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757189646,2.6078,192.17,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757190139,2.6078,192.16,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757192344,2.608,192.15,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757192740,3.06,192.24,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757192941,13.01958029,192.23,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757193343,99.97053363,192.23,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757193847,2.6074,192.2,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757194042,6.2714,192.19,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757195845,4.6467,192.19,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757197852,3.06,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757198442,2.6075,192.19,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757198848,2.6074,192.2,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757199049,3.06,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757199459,2.6075,192.19,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757199653,3.06,192.22,192.13,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757200057,3.06,192.22,192.03,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735757200354,3.06,192.22,192.09,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757200856,107.78439777,192.22,192.09,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757201558,107.78439777,192.22,192.12,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757201757,20.83344443,192.22,192.12,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757202255,3.06,192.22,192.12,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757202957,2.6081,192.15,192.12,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757203858,3.06,192.22,192.12,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757204052,3.06,192.22,192.09,16.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757204053,107.79273772,192.22,192.09,16.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757204458,107.79273772,192.22,192.03,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735757204459,13.01958029,192.2,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757204754,99.97053363,192.2,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757205557,13.01958029,192.17,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757205758,6.1273,192.16,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757205960,2.6082,192.13,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757206159,7.7254,192.16,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757206758,2.6087,192.1,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757209464,7.7254,192.16,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757209663,2.609,192.08,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757211258,3.06,192.13,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757211758,4.6654,192.16,192.06,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757211960,1.5752,192.16,192.09,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757212261,86.95095334,192.18,192.09,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757212760,90.01095334,192.19,192.09,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757213152,90.01095334,192.19,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757213762,2.6085,192.11,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757219655,90.01095334,192.19,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757220362,2.6083,192.13,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757222161,90.01095334,192.19,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757223463,2.608,192.15,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757223864,90.01095334,192.19,192.1,13.01958029]
["bitfinex-derivatives","SOLF0:USTF0",1735757224467,90.01095334,192.19,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757225168,3.06,192.19,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757225667,2.6078,192.17,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757226167,3.06,192.19,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757226467,86.95095334,192.2,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757226665,86.95095334,192.2,192.19,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757227964,2.6072,192.21,192.19,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757228174,86.95095334,192.22,192.14,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735757228373,86.95095334,192.22,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757228770,8.34245622,192.25,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757229162,2.6075,192.19,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757229466,8.34245622,192.21,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757229769,2.6081,192.15,192.13,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757230267,8.34245622,192.19,192.13,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757230466,8.34245622,192.17,192.11,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757230864,3.04,192.16,192.11,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757232270,2.6082,192.14,192.11,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757232474,3.04,192.16,192.11,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757233474,2.6083,192.13,192.11,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757234275,8.34245622,192.15,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735757234575,8.34245622,192.15,192.08,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757235176,8.34245622,192.13,192.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735757235370,1.6335,192.12,192.08,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757236976,8.34245622,192.15,192.1,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757237172,3.04,192.16,192.1,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757238277,2.6085,192.11,192.1,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757242185,2.6085,192.11,192.08,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757242893,2.6085,192.11,192.1,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757243282,2.6083,192.13,192.1,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757243589,88.49465334,192.17,192.12,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757243787,86.95095334,192.17,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757244292,86.95095334,192.19,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757244685,2.6077,192.17,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757246294,2.6074,192.19,192.15,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757246491,2.6074,192.19,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757249990,2.6071,192.22,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757250296,100.15240956,192.25,192.19,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757251289,2.6071,192.22,192.19,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757252493,2.6073,192.2,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757253696,2.6073,192.2,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757253997,2.6071,192.21,192.17,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757254191,2.6071,192.21,192.19,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757254394,86.95095334,192.27,192.19,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757254600,86.95095334,192.27,192.23,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757254796,86.95095334,192.27,192.21,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757254992,86.95095334,192.28,192.21,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757255797,2.6065,192.26,192.23,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757256898,2.6067,192.24,192.23,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757259094,8.34245622,192.29,192.21,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757259303,2.6073,192.2,192.18,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757259492,3.02,192.27,192.18,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757259694,11.36245622,192.27,192.2,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757260495,2.6071,192.21,192.2,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757260690,8.34245622,192.21,192.08,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735757260898,8.34245622,192.21,192.14,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757261103,1.5758,192.21,192.16,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757261696,1.5758,192.21,192.18,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757261991,3.02,192.23,192.2,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757262192,1.6316,192.25,192.2,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757262390,2.607,192.22,192.2,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757264103,2.6071,192.21,192.2,8.34245622]
["bitfinex-derivatives","SOLF0:USTF0",1735757264307,1.6316,192.25,192.16,16.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757264510,2.6077,192.17,192.13,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757264807,3.02,192.22,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757265007,2.6081,192.14,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757265201,1.5992,192.21,192.11,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757265402,13.02961978,192.2,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757265602,2.6088,192.09,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757265803,3.02,192.15,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757266708,2.6088,192.09,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757267410,3.02,192.15,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757269610,2.6088,192.09,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757270507,2.6089,192.08,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757271116,2.609,192.07,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757271506,1.6192,192.14,192.04,4.12973789]
["bitfinex-derivatives","SOLF0:USTF0",1735757271706,1.4966,192.13,192.04,4.12973789]
["bitfinex-derivatives","SOLF0:USTF0",1735757272208,2.6093,192.05,192.04,4.12973789]
["bitfinex-derivatives","SOLF0:USTF0",1735757272410,1.4966,192.13,192.03,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757272411,14.52621978,192.13,192.03,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757273017,1.4812,192.12,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757273307,2.6096,192.03,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757275314,2.6098,192.02,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757275921,2.6098,192.01,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757276819,3.02,192.08,191.97,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757278614,16.04961978,192.08,191.97,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757279515,2.6103,191.98,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757279721,3.02,192.03,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757280323,2.6104,191.97,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757281020,2.6106,191.96,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757281217,1.5344,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757282120,2.6107,191.95,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757282522,1.5344,192.02,191.91,16.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757282820,14.56401978,192.02,191.91,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757283125,2.6113,191.91,191.88,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757284125,3.02,191.96,191.88,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757285024,3.02,192.01,191.91,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757285425,1.5344,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757285624,4.5544,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757286227,2.6102,191.99,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757286622,4.5544,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757286823,2.6105,191.97,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757287025,4.5544,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757288217,2.6107,191.95,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757289626,2.6105,191.97,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757289826,4.5544,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757290625,2.6103,191.98,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757290825,4.5544,192.02,191.94,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757291128,2.61,192.01,191.97,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757291428,3.02,192.07,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757291625,2.9539,192.1,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757291820,5.9739,192.1,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757292928,2.6096,192.03,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757293827,2.9539,192.1,192.0,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757295420,2.9539,192.1,192.03,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757296020,5.9739,192.1,192.03,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757296621,2.9539,192.1,192.03,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757296928,2.6091,192.07,192.03,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757297333,1.5616,192.13,192.03,16.04961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757297528,1.5616,192.13,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757297732,4.5816,192.13,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757298135,1.5616,192.13,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757298832,3.02,192.14,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757299329,14.60811978,192.18,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757299330,2.6086,192.11,192.06,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757299729,2.6083,192.13,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757299930,1.5785,192.18,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757303237,2.6086,192.11,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757303534,1.5785,192.18,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757304231,4.5985,192.18,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757304731,2.6084,192.12,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757305132,4.5985,192.18,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757305333,2.6082,192.14,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757305733,2.608,192.15,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757306337,4.5985,192.18,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757306525,1.558,192.19,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757307630,2.6083,192.13,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757308934,1.558,192.19,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757309134,2.6084,192.12,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757309837,3.02,192.2,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757310034,2.6082,192.13,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757311038,2.6086,192.1,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757311651,2.6086,192.1,192.08,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757312238,2.6085,192.11,192.08,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757315033,2.6084,192.12,192.08,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757316136,2.6084,192.12,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757316333,2.6082,192.13,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757316635,2.6082,192.13,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757316941,3.02,192.2,192.09,13.02961978]
["bitfinex-derivatives","SOLF0:USTF0",1735757317137,13.02961978,192.17,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757317344,3.0197,192.16,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757317538,2.6089,192.09,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757318243,2.6089,192.09,192.08,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757319949,2.6084,192.12,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757320147,8.34761639,192.14,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757320340,8.34761639,192.14,192.08,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757320544,2.6088,192.09,192.08,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757320852,8.34761639,192.14,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757321355,8.34761639,192.12,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757322250,2.609,192.07,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757322447,8.34761639,192.12,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757322951,2.6089,192.08,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757324554,2.6085,192.11,192.06,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757324749,11.36761639,192.14,192.08,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757325349,2.6088,192.1,192.08,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757326455,3.0197,192.16,192.08,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757326754,3.0197,192.16,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757328155,2.6082,192.14,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757328557,1.4919,192.16,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757328753,2.608,192.15,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757330049,1.4919,192.16,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757330248,2.6081,192.14,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757331151,11.36761639,192.2,192.12,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757331461,11.36761639,192.2,192.14,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757331750,2.6075,192.19,192.14,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757331951,6.0638,192.21,192.16,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757332148,1.4991,192.21,192.18,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757332346,2.6073,192.2,192.18,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757332955,2.6074,192.19,192.18,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757334058,86.95095334,192.21,192.14,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757334059,8.34761639,192.21,192.14,8.34761639]
["bitfinex-derivatives","SOLF0:USTF0",1735757334356,1.5702,192.22,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757334855,86.95095334,192.2,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757335058,86.95095334,192.2,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757335259,3.0,192.19,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757335664,2.6077,192.17,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757335960,3.0,192.19,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757336861,2.6081,192.15,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757338460,2.6081,192.14,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757339362,3.0,192.19,192.11,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757339551,86.95095334,192.21,192.14,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757339758,88.52115334,192.22,192.14,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757339958,2.6074,192.19,192.14,16.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757341661,2.6076,192.18,192.14,16.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757342266,1.5702,192.22,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757344256,2.6076,192.18,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757345059,2.6077,192.17,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757345461,1.5702,192.22,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757346663,2.6075,192.19,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757346869,1.5702,192.22,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757347266,2.6075,192.19,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757348068,1.5702,192.22,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757348265,2.6076,192.18,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757348465,2.6076,192.18,192.15,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757348767,1.5702,192.22,192.15,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757349561,2.6077,192.17,192.15,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757349967,2.6078,192.16,192.15,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757352463,2.6081,192.14,192.12,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757352870,2.6082,192.13,192.09,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757355969,2.6082,192.14,192.09,13.03617224]
["bitfinex-derivatives","SOLF0:USTF0",1735757356168,3.0,192.19,192.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757356469,9.90737088,192.18,192.11,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757356667,2.6084,192.12,192.11,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757358869,1.5876,192.17,192.11,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757359068,1.5876,192.17,192.14,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757360570,2.6079,192.15,192.14,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757361573,2.6078,192.17,192.14,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757361773,86.95095334,192.2,192.16,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757361970,3.0,192.21,192.16,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757362275,3.0,192.21,192.14,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757362571,8.34597088,192.2,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757362776,3.0,192.21,192.11,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757363075,8.34597088,192.17,192.11,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757363369,4.5232,192.16,192.13,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757363573,1.5232,192.16,192.13,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757363874,3.0,192.17,192.13,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757364471,5.6077,192.17,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757364670,2.6077,192.17,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757365773,2.6076,192.18,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757365974,2.6076,192.18,192.17,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757367977,2.6078,192.17,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757368578,19.42297577,192.22,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757368782,19.42297577,192.22,192.19,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757369279,2.6073,192.21,192.19,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757369673,1.5702,192.22,192.19,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757369873,2.6073,192.2,192.19,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757371773,1.5702,192.22,192.17,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757371978,9.91617088,192.22,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757372173,9.91617088,192.22,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757373181,86.95095334,192.21,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757373385,2.6078,192.16,192.15,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757374277,2.6081,192.14,192.13,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757376183,8.34597088,192.18,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757376378,8.34597088,192.18,192.1,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757376980,2.6085,192.11,192.1,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757377179,2.98,192.15,192.05,4.12987444]
["bitfinex-derivatives","SOLF0:USTF0",1735757377382,12.95167088,192.14,192.07,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757377584,1.5684,192.13,192.07,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757378482,1.5684,192.13,192.05,4.12987444]
["bitfinex-derivatives","SOLF0:USTF0",1735757378681,1.5684,192.13,192.07,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757379383,8.34597088,192.1,192.04,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757379782,8.34597088,192.08,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757379985,1.6257,192.07,192.02,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757380382,8.34597088,192.06,191.94,65.9213727]
["bitfinex-derivatives","SOLF0:USTF0",1735757380683,8.34597088,192.06,191.97,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757380684,8.34597088,192.04,191.97,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757380884,2.98,192.03,191.97,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757381586,2.6103,191.98,191.97,8.34597088]
["bitfinex-derivatives","SOLF0:USTF0",1735757382183,2.6103,191.98,191.95,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757382393,2.6104,191.97,191.95,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757382882,2.98,192.03,191.95,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757383083,2.6105,191.96,191.95,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757383289,2.98,192.03,191.95,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757383587,1.6165,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757383982,2.61,192.01,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757384288,1.6165,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757384684,2.6101,191.99,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757384889,1.6165,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757386987,2.61,192.0,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757387293,1.6165,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757388087,4.5965,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757388490,2.6101,191.99,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757388687,4.5965,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757390392,2.6095,192.04,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757390690,4.5965,192.06,191.98,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757391884,4.5965,192.06,191.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735757392087,13.05875312,192.04,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757392595,1.5168,192.03,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757392993,2.98,192.02,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757394390,2.6111,191.92,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757394688,2.98,192.02,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757395294,2.6107,191.95,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757396295,2.6108,191.94,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757396594,2.98,192.02,191.91,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757398888,13.05875312,192.01,191.85,7.11424777]
["bitfinex-derivatives","SOLF0:USTF0",1735757399091,13.05875312,192.01,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757399397,1.5549,192.0,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757399898,2.6116,191.89,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757400497,2.6116,191.88,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757400696,2.98,191.95,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757400891,2.98,191.95,191.85,4.13424777]
["bitfinex-derivatives","SOLF0:USTF0",1735757401292,2.6119,191.86,191.85,4.13424777]
["bitfinex-derivatives","SOLF0:USTF0",1735757401796,2.98,191.95,191.85,4.13424777]
["bitfinex-derivatives","SOLF0:USTF0",1735757402393,2.6119,191.86,191.85,4.13424777]
["bitfinex-derivatives","SOLF0:USTF0",1735757402597,2.98,191.9,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757402803,4.6053,191.89,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757403100,2.98,191.88,191.73,2.31172622]
["bitfinex-derivatives","SOLF0:USTF0",1735757403303,4.4737,191.88,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757403994,4.4737,191.88,191.75,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757404195,13.05875312,191.86,191.72,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757404404,13.05875312,191.86,191.71,7.3242574]
["bitfinex-derivatives","SOLF0:USTF0",1735757404696,2.6137,191.73,191.72,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757406390,2.6141,191.7,191.69,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757406589,1.5609,191.78,191.69,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757406794,3.1984,191.78,191.69,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757407299,2.98,191.81,191.72,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757408191,2.6137,191.73,191.72,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757409895,3.1295,191.84,191.72,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757410105,3.1295,191.84,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757410106,2.98,191.82,191.75,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757410305,4.05318691,191.88,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757410603,2.6126,191.81,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757410802,4.05318691,191.88,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757411502,7.03318691,191.88,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757412002,2.6125,191.82,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757412198,7.03318691,191.88,191.78,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757413606,2.98,191.88,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757413800,2.98,191.91,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757414410,2.6116,191.88,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757414611,2.98,191.91,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757415212,2.6114,191.9,191.81,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757415411,7.7112,191.93,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757416517,7.7112,191.93,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757417121,1.5929,191.93,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757418122,2.98,191.97,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757418621,2.6108,191.94,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757418822,2.98,191.97,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757419322,2.6112,191.91,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757420717,2.6111,191.93,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757420918,1.6205,191.98,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757421219,1.6205,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757421415,14.67925312,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757422922,2.6107,191.95,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757423228,2.98,191.94,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757423623,2.6116,191.88,191.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757423817,2.6116,191.88,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757424222,2.6118,191.87,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757424927,2.6116,191.89,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757425824,2.6117,191.88,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757426420,2.6118,191.87,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757427520,2.612,191.86,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757427720,2.98,191.94,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757428327,2.612,191.86,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757428629,2.98,191.94,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757429022,2.98,191.94,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757429221,17.69925312,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757429429,2.6112,191.92,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757429627,4.6405,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757430124,4.6405,191.98,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757430729,2.6115,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757432327,2.6117,191.88,191.84,16.07875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757434622,2.6115,191.9,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757435321,4.6405,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757435631,1.6205,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757435831,2.6112,191.91,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757436530,2.611,191.93,191.9,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757436833,18.27785312,192.04,191.9,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757437030,4.5977,192.03,191.9,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757438536,2.6106,191.96,191.9,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757438835,4.5977,192.03,191.9,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757439531,13.05875312,192.01,191.9,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757439930,13.05875312,191.98,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757440133,3.0,191.97,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757440336,4.4872,191.97,191.87,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757440533,6.085,191.97,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757440733,6.085,191.97,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757440928,13.05875312,191.95,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757441133,1.5737,191.94,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757441533,2.6119,191.86,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757442534,3.0,191.92,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757442735,2.612,191.85,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757443238,2.6119,191.87,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757443433,3.0,191.92,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757445335,2.6118,191.87,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757446037,3.0,191.92,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757446237,2.6119,191.86,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757447329,2.612,191.85,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757451040,3.0,191.92,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757453843,1.5737,191.94,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757454143,2.98,191.93,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757455037,1.5737,191.94,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757456645,2.6115,191.89,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757457843,4.5537,191.94,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757458043,4.5537,191.94,191.84,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757458245,4.5537,191.94,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757458442,4.5537,191.94,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757459439,91.50465334,191.94,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757460143,91.50465334,191.94,191.8,16.03875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757460543,2.612,191.86,191.8,16.03875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757460738,88.52465334,191.94,191.8,16.03875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757460944,16.03875312,191.93,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757461245,2.6126,191.82,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757461642,2.6123,191.83,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757461847,2.98,191.87,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757463144,2.612,191.85,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757463340,2.98,191.87,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757463740,2.98,191.87,191.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735757463741,1.4899,191.86,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757464745,2.6123,191.84,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757464947,1.4899,191.86,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757465255,1.4899,191.86,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757466447,2.6124,191.82,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757468355,1.4899,191.86,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757469851,2.6123,191.83,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757470051,1.4899,191.86,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757470460,2.6123,191.84,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757470648,1.4899,191.86,191.77,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757470849,64.12989007,191.9,191.8,13.05875312]
["bitfinex-derivatives","SOLF0:USTF0",1735757471047,2.6119,191.87,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757471547,64.12989007,191.9,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757471752,2.6121,191.85,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757472354,2.6121,191.85,191.84,8.3684108]
["bitfinex-derivatives","SOLF0:USTF0",1735757474458,2.6122,191.84,191.82,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757475458,64.12989007,191.9,191.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735757475649,13.0756581,191.89,191.77,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757476752,70.08211139,191.88,191.77,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757477662,2.6124,191.83,191.77,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757478366,70.08211139,191.88,191.77,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757478661,2.6125,191.82,191.77,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757479162,2.6126,191.81,191.77,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757479560,58.08859007,191.89,191.77,16.0556581]
["bitfinex-derivatives","SOLF0:USTF0",1735757479758,58.08859007,191.89,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757479954,58.08859007,191.89,191.83,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757481565,2.6119,191.86,191.83,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757482363,2.612,191.85,191.83,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757483161,64.12989007,191.9,191.83,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757483462,64.12989007,191.9,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757484456,2.6125,191.82,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757484661,58.08859007,191.88,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757486563,2.6124,191.83,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757488469,58.08859007,191.88,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757489269,2.612,191.86,191.8,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757489469,2.612,191.86,191.83,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757490968,58.08859007,191.89,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757491172,58.08859007,191.89,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757491571,88.77485722,191.91,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757491768,58.17235384,191.93,191.9,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757492169,86.95095334,191.95,191.9,26.1513162]
["bitfinex-derivatives","SOLF0:USTF0",1735757492470,80.82435873,191.95,191.94,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757492669,146.55495136,192.0,191.94,16.0556581]
["bitfinex-derivatives","SOLF0:USTF0",1735757493067,2.6103,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757493279,146.55495136,192.0,191.95,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757494065,20.6301581,192.07,191.95,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757494673,2.61,192.0,191.9,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757494873,2.98,192.0,191.9,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757495270,1.6026,191.99,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757495668,3.13,191.98,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757495863,2.6111,191.92,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757496470,2.6113,191.91,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757496774,3.13,191.98,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757497574,2.6114,191.9,191.87,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757499576,2.98,191.95,191.84,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757500277,2.6116,191.89,191.84,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757501578,2.98,191.94,191.84,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757503374,2.98,191.94,191.81,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757503678,13.0756581,191.92,191.81,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757503876,1.5899,191.91,191.81,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757504075,2.6124,191.82,191.81,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757504274,2.98,191.87,191.78,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757504475,1.5821,191.86,191.78,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757505882,1.5636,191.85,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757507478,2.613,191.78,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757508181,2.98,191.82,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757508381,2.6131,191.77,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757508581,2.98,191.82,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757508983,2.6127,191.8,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757509178,2.98,191.82,191.75,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757509875,2.98,191.82,191.72,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757510179,1.6091,191.81,191.72,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757510383,2.6137,191.73,191.69,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757510577,2.98,191.76,191.69,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757511083,2.6139,191.72,191.69,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757511287,2.98,191.76,191.69,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757511883,2.6137,191.73,191.69,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757512786,2.98,191.76,191.66,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735757512977,2.98,191.76,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757513182,3.2208,191.75,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757513580,2.6145,191.68,191.65,17.21395569]
["bitfinex-derivatives","SOLF0:USTF0",1735757514180,1.5292,191.74,191.65,17.21395569]
["bitfinex-derivatives","SOLF0:USTF0",1735757514382,2.6145,191.67,191.65,17.21395569]
["bitfinex-derivatives","SOLF0:USTF0",1735757514578,3.0,191.71,191.65,17.21395569]
["bitfinex-derivatives","SOLF0:USTF0",1735757515583,2.6146,191.66,191.65,17.21395569]
["bitfinex-derivatives","SOLF0:USTF0",1735757517389,2.615,191.63,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757518990,3.0,191.66,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757519195,2.6149,191.64,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757520190,3.0,191.68,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757520390,3.0,191.68,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757521887,1.5292,191.74,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757522093,3.0,191.74,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757522695,2.6137,191.73,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757523091,3.0,191.74,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757523092,2.6135,191.74,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757523300,3.0,191.77,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757523902,2.6134,191.76,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757524201,1.4857,191.79,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757524403,2.6129,191.79,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757524604,16.1281581,191.86,191.74,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757524800,3.0,191.85,191.74,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757524995,2.6126,191.81,191.74,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757525200,3.0,191.85,191.74,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757526097,2.6129,191.79,191.74,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757527397,3.0,191.85,191.74,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757527602,13.0756581,191.83,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757528701,2.6132,191.77,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757528906,3.0,191.79,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757529301,2.6133,191.76,191.67,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735757529502,2.6133,191.76,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757530105,3.0,191.79,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757530703,2.6135,191.74,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757531407,3.0,191.79,191.71,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757531609,1.5052,191.78,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757532297,3.1348,191.77,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757532905,2.6141,191.71,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757533102,3.0,191.73,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757533506,2.6142,191.69,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757535298,2.6144,191.68,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757537709,2.6146,191.67,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757538011,3.0,191.73,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757538311,3.0,191.73,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757538501,3.1348,191.77,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757538700,3.0,191.76,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757539210,3.0,191.76,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757540411,2.6146,191.67,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757541407,2.6146,191.66,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757542509,3.0,191.7,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757542703,1.5054,191.69,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757543416,1.5054,191.69,191.59,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757543905,3.0,191.68,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757545505,13.0756581,191.74,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757545703,3.0,191.73,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757546107,2.6145,191.67,191.62,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757547114,2.6142,191.7,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757547706,3.0,191.71,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757548611,2.6142,191.7,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757548913,3.0,191.71,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757549413,2.6143,191.69,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757550111,1.5127,191.76,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757550312,2.6139,191.72,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757550614,4.5127,191.76,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757551109,2.614,191.71,191.68,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757551317,4.5127,191.76,191.65,13.0756581]
["bitfinex-derivatives","SOLF0:USTF0",1735757553018,4.5127,191.76,191.63,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735757554010,2.6147,191.66,191.63,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735757554210,3.0,191.71,191.65,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757554516,3.0,191.7,191.65,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757554917,2.6146,191.66,191.65,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757556819,3.0,191.7,191.65,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757557016,1.5127,191.76,191.69,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757557017,3.0,191.73,191.69,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757557418,2.6135,191.74,191.69,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757557623,3.0,191.75,191.71,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757558521,2.6139,191.72,191.71,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757558920,3.0,191.78,191.71,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757559121,3.0,191.78,191.74,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757560424,2.6134,191.75,191.74,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757566123,2.6137,191.74,191.66,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735757566321,3.0,191.78,191.73,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757566924,2.6135,191.74,191.73,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757572630,3.0,191.81,191.73,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757572830,181.01833863,191.92,191.79,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757573028,8.38570451,191.9,191.82,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757573732,8.38570451,191.9,191.84,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757574333,2.612,191.85,191.82,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757574536,8.38570451,191.9,191.82,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757575338,2.6123,191.83,191.82,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757577832,4.0512991,191.98,191.82,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757578033,2.6118,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735757578340,8.38570451,191.93,191.86,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757578733,2.6117,191.87,191.86,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757579932,2.6123,191.83,191.77,4.13578674]
["bitfinex-derivatives","SOLF0:USTF0",1735757580138,2.6123,191.83,191.82,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757581639,8.38570451,191.85,191.79,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757582842,2.613,191.78,191.77,4.13578674]
["bitfinex-derivatives","SOLF0:USTF0",1735757583039,8.38570451,191.83,191.76,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757583438,8.38570451,191.81,191.76,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757584442,2.6131,191.77,191.76,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757585242,2.6128,191.8,191.76,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757585541,2.6128,191.8,191.79,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757588148,2.613,191.78,191.77,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757588543,3.0,191.81,191.75,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757588745,2.6132,191.76,191.69,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735757588945,3.0,191.79,191.72,8.38570451]
["bitfinex-derivatives","SOLF0:USTF0",1735757590247,3.0,191.79,191.7,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757590849,2.6139,191.72,191.7,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757591246,4.5866,191.79,191.7,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757591440,2.6139,191.71,191.7,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757593447,2.6143,191.68,191.67,16.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757593949,2.6143,191.68,191.67,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757596249,2.6141,191.7,191.67,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757597650,1.4891,191.78,191.65,88.86601445]
["bitfinex-derivatives","SOLF0:USTF0",1735757597849,1.4891,191.78,191.65,98.95887871]
["bitfinex-derivatives","SOLF0:USTF0",1735757598747,1.4891,191.78,191.65,85.86601445]
["bitfinex-derivatives","SOLF0:USTF0",1735757598748,13.09286426,191.76,191.65,85.86601445]
["bitfinex-derivatives","SOLF0:USTF0",1735757598940,2.6146,191.66,191.65,85.86601445]
["bitfinex-derivatives","SOLF0:USTF0",1735757599140,13.09286426,191.76,191.65,85.86601445]
["bitfinex-derivatives","SOLF0:USTF0",1735757599141,3.0,191.7,191.65,85.86601445]
["bitfinex-derivatives","SOLF0:USTF0",1735757599544,3.0,191.7,191.66,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757599743,3.0,191.73,191.66,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757600150,2.6143,191.69,191.66,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757600346,3.0,191.73,191.66,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757600747,3.0,191.73,191.55,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735757600946,3.0535,191.72,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757601448,3.0535,191.72,191.64,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757602147,2.6146,191.67,191.64,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757602653,3.0535,191.72,191.64,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757602852,3.0535,191.72,191.61,16.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757603055,3.0535,191.72,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757603348,2.6151,191.63,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757604447,2.6152,191.62,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757605247,2.615,191.64,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757605752,3.02,191.68,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757606356,2.6146,191.66,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757606559,3.02,191.68,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757607551,2.615,191.64,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757608261,2.615,191.63,191.61,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757609360,3.02,191.68,191.58,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757609560,1.5151,191.67,191.58,13.09286426]
["bitfinex-derivatives","SOLF0:USTF0",1735757610460,9.90528512,191.67,191.6,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757611158,2.6153,191.61,191.6,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757612569,2.6152,191.62,191.6,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757612766,1.5151,191.67,191.61,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757612963,3.02,191.69,191.64,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757613164,1.5078,191.71,191.64,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757613362,3.02,191.7,191.64,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757613862,1.5078,191.71,191.64,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757614064,1.5078,191.71,191.66,8.39018512]
["bitfinex-derivatives","SOLF0:USTF0",1735757614269,1.5078,191.71,191.64,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757614569,1.5078,191.71,191.61,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757614769,4.5278,191.71,191.61,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757616267,2.6149,191.64,191.61,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757616462,17.62713375,191.71,191.58,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757617273,2.6156,191.59,191.58,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757618673,2.6157,191.58,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757618873,3.02,191.64,191.52,20.2599489]
["bitfinex-derivatives","SOLF0:USTF0",1735757619173,13.09933375,191.6,191.48,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757619374,2.617,191.49,191.48,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757620571,3.02,191.54,191.45,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757620771,2.6173,191.46,191.45,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757620979,1.5287,191.53,191.42,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757621275,3.02,191.52,191.45,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757621476,54.34,191.64,191.48,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757621674,13.09933375,191.61,191.48,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757621976,3.02,191.61,191.48,16.11933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757623771,3.02,191.61,191.51,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757624371,2.6157,191.58,191.51,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757625273,2.6159,191.57,191.51,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757626068,3.02,191.61,191.51,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757626669,2.616,191.56,191.51,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757626872,2.616,191.56,191.51,14.72153375]
["bitfinex-derivatives","SOLF0:USTF0",1735757628483,3.02,191.61,191.51,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735757628672,2.6156,191.59,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757628979,3.02,191.66,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757629577,2.615,191.64,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757629883,3.02,191.66,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757630380,1.497,191.68,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757630584,3.02,191.67,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757631577,2.6154,191.6,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757632786,2.6149,191.64,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757632988,3.02,191.67,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757633188,4.557,191.68,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757633688,1.497,191.68,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757634787,4.557,191.68,191.6,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757635485,2.6149,191.64,191.6,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757636892,2.615,191.63,191.6,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757638288,4.557,191.68,191.6,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757638590,2.6152,191.62,191.6,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757638894,4.557,191.68,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757639892,2.6154,191.61,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757640493,2.6155,191.6,191.57,13.09933375]
["bitfinex-derivatives","SOLF0:USTF0",1735757644292,2.6153,191.62,191.59,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757644491,4.05638298,191.73,191.61,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757644689,12.44592805,191.73,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735757644895,2.614,191.71,191.65,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757645088,12.44592805,191.73,191.65,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757645394,11.44954507,191.73,191.67,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757645590,3.06,191.74,191.69,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757646397,2.6135,191.74,191.69,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757646593,3.06,191.77,191.71,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757646798,4.6799,191.78,191.73,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757646989,3.1473,191.78,191.73,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757647400,1.6376,191.78,191.73,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757647596,2.6134,191.76,191.73,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757647990,1.6376,191.78,191.73,8.38954507]
["bitfinex-derivatives","SOLF0:USTF0",1735757648200,2.6133,191.76,191.71,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757648501,1.6376,191.78,191.71,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757649193,1.6376,191.78,191.68,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757649400,1.6376,191.78,191.68,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757649600,1.6376,191.78,191.62,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735757649800,1.6376,191.78,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757650597,1.6376,191.78,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757651396,2.6137,191.73,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757651594,1.6376,191.78,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757651796,1.6376,191.78,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735757652001,2.6141,191.71,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757653100,2.6141,191.7,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757655606,2.6143,191.69,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757657001,3.04,191.75,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757657506,1.6376,191.78,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757659409,1.6376,191.78,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757660406,2.6139,191.72,191.66,18.74530828]
["bitfinex-derivatives","SOLF0:USTF0",1735757660606,1.6376,191.78,191.66,16.13070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757661209,2.6137,191.73,191.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735757661713,2.6139,191.72,191.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735757662606,2.6136,191.74,191.69,15.70490828]
["bitfinex-derivatives","SOLF0:USTF0",1735757662802,2.6136,191.74,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757663408,2.6136,191.74,191.69,15.70490828]
["bitfinex-derivatives","SOLF0:USTF0",1735757664307,1.6376,191.78,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757665009,2.6133,191.76,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757665207,1.6376,191.78,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757665711,2.6135,191.75,191.69,15.70480828]
["bitfinex-derivatives","SOLF0:USTF0",1735757667113,1.6376,191.78,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757667707,2.6133,191.76,191.69,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757667903,1.5097,191.83,191.74,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735757668107,6.1325,191.83,191.72,13.09070828]
["bitfinex-derivatives","SOLF0:USTF0",1735757668305,2.6131,191.78,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757669009,6.1325,191.83,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757669210,2.6128,191.8,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757669611,6.1325,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757669612,2.613,191.78,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757669811,6.1325,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757670212,2.613,191.79,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757670913,2.6133,191.76,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757672810,5.2216,191.95,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757673015,2.6129,191.79,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757673215,8.37681843,191.84,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757673216,3.04,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757673416,4.515,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757675319,2.613,191.78,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757677518,2.6129,191.79,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757677922,1.475,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757678121,1.475,191.83,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757679213,2.6125,191.82,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757679919,2.6126,191.81,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757681319,2.6127,191.8,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757681521,1.475,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757682424,2.613,191.78,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757684217,2.613,191.78,191.72,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735757684218,2.6133,191.76,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757686225,2.6131,191.78,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757686425,2.6131,191.78,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757691527,2.6131,191.77,191.73,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735757691727,2.6131,191.77,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757691927,1.475,191.83,191.61,176.57716203]
["bitfinex-derivatives","SOLF0:USTF0",1735757691928,1.475,191.83,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757692124,2.6132,191.76,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757692524,8.37681843,191.8,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757692925,2.6135,191.74,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757696332,2.6135,191.74,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735757696529,2.6135,191.74,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757697831,3.04,191.79,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757698031,3.04,191.81,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757698926,3.04,191.81,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757699834,2.6128,191.8,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757700236,2.6128,191.8,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757700632,2.6129,191.79,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757701129,2.6127,191.81,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757701637,1.475,191.83,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757701839,2.6127,191.81,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757702535,2.6127,191.8,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757702839,2.6127,191.8,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757703443,9.85181843,191.83,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757704148,2.6131,191.77,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757706142,9.85181843,191.83,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757706343,2.6132,191.76,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757706544,3.04,191.79,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757707443,2.6135,191.74,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757708447,3.04,191.79,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757708648,3.04,191.79,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757709548,2.6133,191.76,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757711843,2.6133,191.76,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735757712048,2.6133,191.76,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757712240,2.6134,191.75,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757713850,3.04,191.79,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757714046,3.04,191.79,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757714345,3.04,191.81,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757714852,1.475,191.83,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757715148,3.04,191.86,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757715352,2.6124,191.82,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757715651,3.04,191.86,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757716152,11.41681843,191.86,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757716453,2.6126,191.81,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757717056,2.6124,191.83,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757717353,3.04,191.86,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757717762,3.04,191.87,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757718460,11.41681843,191.88,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757718755,3.04,191.87,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757719152,3.04,191.87,191.82,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757719457,2.6123,191.83,191.82,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757720556,8.37681843,191.88,191.82,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757720748,2.6121,191.85,191.82,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757721152,2.6121,191.85,191.84,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757722151,2.6118,191.87,191.84,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757722546,3.04,191.88,191.84,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757722854,11.41681843,191.88,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757724252,2.6123,191.84,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757725961,3.04,191.88,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757727259,2.6119,191.86,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757730264,2.6118,191.87,191.85,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757731356,2.6119,191.86,191.85,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757731562,4.6985,191.89,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757731867,2.6117,191.88,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757732066,4.6985,191.89,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757732660,4.6985,191.89,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757732865,8.37681843,191.88,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757733466,2.6122,191.84,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757734171,4.6985,191.89,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757734970,2.6119,191.87,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757735569,2.6119,191.86,191.83,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757739378,4.6985,191.89,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757739666,8.37681843,191.88,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757739872,8.37681843,191.86,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757740175,8.37681843,191.84,191.77,94.19201773]
["bitfinex-derivatives","SOLF0:USTF0",1735757740871,2.6129,191.79,191.77,94.19201773]
["bitfinex-derivatives","SOLF0:USTF0",1735757741072,2.6129,191.79,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757742867,8.37681843,191.86,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757743067,2.6124,191.83,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757743864,2.6122,191.84,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757744067,11.39681843,191.88,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757745877,8.37681843,191.86,191.81,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757746176,2.6124,191.82,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757747271,2.6129,191.79,191.74,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735757747472,2.6129,191.79,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757748178,2.6127,191.81,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757748773,2.6127,191.81,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757750180,2.6125,191.82,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757755387,2.6125,191.82,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757758884,8.37681843,191.85,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757759084,2.6126,191.81,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757759383,2.6126,191.81,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735757759384,8.37681843,191.81,191.72,6.75059695]
["bitfinex-derivatives","SOLF0:USTF0",1735757759583,8.37681843,191.81,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757759785,2.6133,191.76,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757760283,2.6129,191.79,191.74,10.99021843]
["bitfinex-derivatives","SOLF0:USTF0",1735757760485,3.0,191.82,191.74,10.99021843]
["bitfinex-derivatives","SOLF0:USTF0",1735757760683,3.0,191.82,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757760987,8.37681843,191.81,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757761183,9.98031843,191.81,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757762494,2.6133,191.76,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757762692,9.98031843,191.81,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757763294,2.6132,191.77,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757764293,9.98031843,191.81,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757764493,1.6035,191.81,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757765393,3.0,191.84,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757765791,8.37681843,191.83,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757766399,2.6127,191.8,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757767797,2.6127,191.8,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757767999,2.6125,191.82,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757768498,2.6125,191.82,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757771799,2.6123,191.83,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757772004,3.0,191.86,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757772303,2.6123,191.83,191.8,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757773003,3.0,191.86,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735757773308,11.37681843,191.86,191.79,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757774303,2.6127,191.8,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757774513,8.37681843,191.82,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757774706,2.6127,191.8,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757774906,8.37681843,191.82,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757775309,2.6132,191.77,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757775505,1.5912,191.81,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757775708,8.37681843,191.8,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757775909,2.6134,191.75,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757777907,2.6129,191.79,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757778211,12.96801843,191.81,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757779300,2.6134,191.76,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757780804,2.6134,191.75,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757782012,2.6135,191.74,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757783006,3.0,191.82,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757783314,3.0,191.82,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757783711,1.6015,191.81,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757784214,2.6132,191.77,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757784412,1.6015,191.81,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757785711,9.97831843,191.81,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757786313,2.6135,191.75,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757789216,2.6129,191.79,191.73,10.99041843]
["bitfinex-derivatives","SOLF0:USTF0",1735757789416,1.6015,191.81,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757789719,2.6128,191.79,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757792320,2.613,191.78,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757792520,1.6015,191.81,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757792911,2.6129,191.79,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757793820,2.6127,191.8,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757795621,11.37681843,191.84,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757795825,2.6128,191.79,191.78,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757798823,2.6131,191.77,191.76,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757799019,8.37681843,191.8,191.74,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757799523,8.37681843,191.8,191.72,12.51361538]
["bitfinex-derivatives","SOLF0:USTF0",1735757799824,8.37681843,191.78,191.72,12.51361538]
["bitfinex-derivatives","SOLF0:USTF0",1735757800029,2.6137,191.74,191.72,12.51361538]
["bitfinex-derivatives","SOLF0:USTF0",1735757800629,2.6137,191.73,191.72,12.51361538]
["bitfinex-derivatives","SOLF0:USTF0",1735757802431,2.6139,191.71,191.7,85.84184902]
["bitfinex-derivatives","SOLF0:USTF0",1735757802627,2.6139,191.71,191.7,94.21866745]
["bitfinex-derivatives","SOLF0:USTF0",1735757805130,11.37681843,191.74,191.59,28.52869878]
["bitfinex-derivatives","SOLF0:USTF0",1735757805325,11.37681843,191.74,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757805326,2.6146,191.67,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757805526,14.59681843,191.74,191.63,85.87897149]
["bitfinex-derivatives","SOLF0:USTF0",1735757805724,8.37681843,191.72,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757805930,2.6146,191.67,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757806130,14.59681843,191.74,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757806431,2.6138,191.72,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757806730,14.59681843,191.74,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757807431,2.6144,191.68,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757808928,2.6142,191.69,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757810126,14.59681843,191.74,191.63,88.49397149]
["bitfinex-derivatives","SOLF0:USTF0",1735757810429,8.37681843,191.7,191.63,94.25578992]
["bitfinex-derivatives","SOLF0:USTF0",1735757810831,3.0,191.69,191.63,94.25578992]
["bitfinex-derivatives","SOLF0:USTF0",1735757812027,2.6147,191.66,191.63,94.25578992]
["bitfinex-derivatives","SOLF0:USTF0",1735757812225,2.98,191.72,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757812437,2.6142,191.69,191.67,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757813432,2.6146,191.67,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757813726,8.37681843,191.72,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757814231,2.6146,191.66,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757814433,2.6146,191.66,191.63,94.25578992]
["bitfinex-derivatives","SOLF0:USTF0",1735757814632,11.35681843,191.68,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757814828,2.6151,191.63,191.61,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757816136,2.6149,191.65,191.61,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757816328,2.6149,191.65,191.64,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757819440,1.5452,191.67,191.64,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757819737,2.6145,191.67,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757820135,2.6144,191.68,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757822035,2.6139,191.71,191.66,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757822333,2.6139,191.71,191.65,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735757822334,1.6048,191.73,191.69,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757822529,1.6048,191.73,191.71,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757823841,1.6048,191.73,191.69,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757824442,2.6141,191.71,191.69,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757827741,2.6141,191.7,191.69,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757830245,2.6143,191.68,191.67,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757830442,1.6048,191.73,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757830645,11.35681843,191.72,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757830940,2.6145,191.67,191.65,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757831145,8.37681843,191.7,191.63,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757831643,2.6149,191.64,191.63,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757831845,8.37681843,191.66,191.57,85.90338937]
["bitfinex-derivatives","SOLF0:USTF0",1735757832047,8.37681843,191.66,191.59,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757832246,2.6154,191.61,191.59,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757832442,2.6154,191.61,191.57,85.90338937]
["bitfinex-derivatives","SOLF0:USTF0",1735757832739,2.6154,191.61,191.58,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757833145,2.6156,191.59,191.58,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757833748,2.6157,191.58,191.57,85.90338937]
["bitfinex-derivatives","SOLF0:USTF0",1735757835749,2.98,191.62,191.57,85.90338937]
["bitfinex-derivatives","SOLF0:USTF0",1735757835953,2.6154,191.61,191.58,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757836253,6.0725,191.65,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757837150,2.6151,191.63,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757837354,6.0725,191.65,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757837559,14.44931843,191.65,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757838162,6.0725,191.65,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757839060,2.6153,191.61,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757839360,14.44931843,191.65,191.58,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757839762,2.6155,191.6,191.58,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757843166,2.98,191.64,191.58,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757843365,2.98,191.64,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757843565,1.4771,191.65,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757844665,2.6151,191.63,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757845370,2.6152,191.62,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757848168,2.6153,191.61,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757848470,1.4771,191.65,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757848668,2.6153,191.62,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757851278,2.6153,191.61,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757851679,191.0,191.91,191.6,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757851877,2.6141,191.7,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757852170,29.64995883,191.79,191.69,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757852477,4.6685,191.79,191.73,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757852678,4.6685,191.79,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757852872,1.5816,191.79,191.75,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757853172,1.5816,191.79,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757853374,2.98,191.82,191.77,8.37681843]
["bitfinex-derivatives","SOLF0:USTF0",1735757854176,2.98,191.82,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757854380,2.98,191.82,191.75,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757854580,1.6202,191.86,191.75,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757854771,4.6002,191.86,191.75,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757854971,2.6124,191.82,191.75,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757857672,2.6126,191.81,191.75,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757858071,13.08448025,191.85,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735757858877,13.08448025,191.85,191.72,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757859177,13.08448025,191.82,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757859386,2.98,191.81,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757860975,2.6138,191.73,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757861383,2.98,191.81,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757862079,13.08448025,191.79,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757862285,3.1518,191.78,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757862883,1.5868,191.77,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757863080,2.98,191.76,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757863786,1.5868,191.77,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757864085,2.98,191.79,191.69,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757865586,2.6131,191.77,191.72,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757866983,2.6132,191.76,191.72,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757867383,3.0814,191.87,191.75,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757867684,4.7201,191.87,191.79,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757867883,3.19,191.87,191.79,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757868081,2.612,191.86,191.79,15.69728025]
["bitfinex-derivatives","SOLF0:USTF0",1735757869382,2.612,191.86,191.82,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757869589,2.6117,191.88,191.82,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757869890,5.69106207,191.92,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757870884,1.6387,191.92,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757871588,2.6114,191.9,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757872086,1.6387,191.92,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757872586,2.6116,191.89,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757873176,2.6114,191.9,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757873376,1.6387,191.92,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757875588,2.6116,191.88,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757877991,2.6118,191.87,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757879887,3.04,191.94,191.85,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757880093,1.5825,191.98,191.88,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757880289,3.04,191.97,191.88,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757880692,1.5825,191.98,191.88,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757880889,1.5825,191.98,191.91,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757882495,2.6105,191.96,191.91,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757884890,2.6108,191.94,191.91,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757886804,1.5825,191.98,191.91,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757886997,2.6105,191.96,191.91,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757889199,1.5231,192.0,191.91,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757889401,2.6103,191.98,191.94,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757890598,2.6101,191.99,191.94,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757891899,7.08994577,192.03,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735757892206,13.08448025,192.01,191.87,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757892606,2.6111,191.93,191.87,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757892904,3.04,191.97,191.87,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757893106,2.6111,191.92,191.87,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757895004,3.04,191.97,191.87,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757895301,3.04,191.97,191.87,15.69618025]
["bitfinex-derivatives","SOLF0:USTF0",1735757896407,2.6112,191.92,191.87,15.69618025]
["bitfinex-derivatives","SOLF0:USTF0",1735757897303,2.6112,191.92,191.84,85.78567467]
["bitfinex-derivatives","SOLF0:USTF0",1735757897304,3.04,191.92,191.84,85.78567467]
["bitfinex-derivatives","SOLF0:USTF0",1735757897794,2.6117,191.88,191.84,85.78567467]
["bitfinex-derivatives","SOLF0:USTF0",1735757897995,3.04,191.96,191.86,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757898395,2.6112,191.91,191.86,15.69638025]
["bitfinex-derivatives","SOLF0:USTF0",1735757899207,2.6109,191.93,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735757899405,3.04,191.96,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735757899802,2.6111,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735757900399,2.6111,191.92,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735757901103,2.6109,191.93,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735757901300,3.04,191.96,191.86,16.12448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757902405,3.04,191.96,191.86,18.73638025]
["bitfinex-derivatives","SOLF0:USTF0",1735757902406,2.6111,191.92,191.86,18.73638025]
["bitfinex-derivatives","SOLF0:USTF0",1735757903504,3.04,191.96,191.86,18.73638025]
["bitfinex-derivatives","SOLF0:USTF0",1735757903700,3.04,191.96,191.86,16.12448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757904306,3.04,191.96,191.86,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757904506,3.04,191.96,191.84,85.78567467]
["bitfinex-derivatives","SOLF0:USTF0",1735757905404,2.6115,191.89,191.84,85.78567467]
["bitfinex-derivatives","SOLF0:USTF0",1735757908006,3.04,191.94,191.86,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757908712,2.6112,191.91,191.86,15.69638025]
["bitfinex-derivatives","SOLF0:USTF0",1735757911419,2.6115,191.89,191.86,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757919513,2.6122,191.84,191.8,15.69718025]
["bitfinex-derivatives","SOLF0:USTF0",1735757919718,4.5182,191.88,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757920320,2.6119,191.86,191.8,15.69718025]
["bitfinex-derivatives","SOLF0:USTF0",1735757920519,4.5182,191.88,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757921417,7.1299,191.88,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735757922523,2.6118,191.87,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735757922820,4.5182,191.88,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757923015,2.6116,191.89,191.83,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757924520,2.6116,191.89,191.84,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735757924823,3.04,191.91,191.83,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757925024,16.12448025,191.91,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757925225,16.12448025,191.91,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757925422,2.6125,191.82,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757926618,1.578,191.84,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757926829,2.6126,191.81,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757927828,1.578,191.84,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757928027,5.652,191.85,191.79,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735757929128,2.6122,191.84,191.79,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735757929426,2.6122,191.84,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735757929631,3.04,191.85,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735757930523,2.6123,191.83,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735757933936,3.04,191.85,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735757934239,3.04,191.85,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757934535,1.4839,191.84,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757935333,2.6126,191.81,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735757935534,1.4839,191.84,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735757936531,2.6124,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735757938837,1.4839,191.84,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757939038,3.04,191.85,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757939843,13.08448025,191.91,191.77,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757940048,2.6119,191.87,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757940643,3.04,191.9,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757940944,1.5942,191.92,191.83,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757941144,4.6342,191.92,191.83,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757941340,2.6116,191.89,191.83,15.69678025]
["bitfinex-derivatives","SOLF0:USTF0",1735757942345,4.6342,191.92,191.83,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757942845,2.6118,191.87,191.83,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757943443,2.6121,191.85,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757943644,2.6121,191.85,191.8,15.69718025]
["bitfinex-derivatives","SOLF0:USTF0",1735757944046,4.6342,191.92,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757944247,2.6122,191.84,191.8,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757944649,2.6129,191.79,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735757944847,3.04,191.85,191.76,16.12448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757945047,4.6584,191.84,191.76,16.12448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757945249,4.6584,191.84,191.76,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757945650,2.6129,191.79,191.76,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757945951,4.6584,191.84,191.76,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757948154,2.6127,191.8,191.76,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757948354,4.6584,191.84,191.76,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757948949,2.6127,191.8,191.76,13.08448025]
["bitfinex-derivatives","SOLF0:USTF0",1735757949757,4.6584,191.84,191.76,15.69768025]
["bitfinex-derivatives","SOLF0:USTF0",1735757950759,2.6124,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735757956260,2.6124,191.82,191.79,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757957755,2.6127,191.81,191.79,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757958060,1.6184,191.84,191.79,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757959462,2.6127,191.8,191.79,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757963066,1.6184,191.84,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757963067,2.6132,191.76,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757966563,3.02,191.8,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757966867,3.02,191.83,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757968472,2.6128,191.8,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757970271,3.02,191.83,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757970467,8.37335596,191.82,191.75,85.81467774]
["bitfinex-derivatives","SOLF0:USTF0",1735757970772,8.37335596,191.82,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757971767,8.37335596,191.8,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757973571,2.6133,191.76,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757977977,2.6134,191.75,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757980677,2.6129,191.79,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757980878,3.02,191.8,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757981079,13.08745596,191.84,191.76,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757981281,3.02,191.83,191.76,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757981478,2.6131,191.78,191.76,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757981682,3.02,191.83,191.76,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757981983,3.02,191.83,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757983484,2.6129,191.79,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757985785,2.6132,191.77,191.7,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735757985986,8.37335596,191.82,191.7,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735757986184,8.37335596,191.82,191.75,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757987486,2.6132,191.77,191.75,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757990992,2.6132,191.76,191.75,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757992887,8.37335596,191.82,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735757993085,2.6133,191.76,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757994392,2.6134,191.75,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757997689,2.6134,191.75,191.72,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735757997989,2.6134,191.75,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735757999485,2.6133,191.76,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758000788,8.37335596,191.82,191.74,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758000986,16.06745596,191.84,191.76,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758001191,16.06745596,191.84,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758001192,4.7141,191.84,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758001394,2.6125,191.82,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758001595,4.7141,191.84,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758002488,2.6126,191.81,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758002994,2.6124,191.82,191.78,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758003406,4.7141,191.84,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758003704,8.37335596,191.82,191.72,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735758003901,4.7141,191.84,191.61,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1735758004111,8.37335596,191.75,191.62,17.62877519]
["bitfinex-derivatives","SOLF0:USTF0",1735758004307,8.37335596,191.73,191.63,9.39503748]
["bitfinex-derivatives","SOLF0:USTF0",1735758004610,2.6143,191.69,191.64,4.44697116]
["bitfinex-derivatives","SOLF0:USTF0",1735758004795,14.50755596,191.72,191.64,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758005002,14.50755596,191.72,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758005198,6.1342,191.72,191.66,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758005801,2.6142,191.69,191.66,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758006000,6.1342,191.72,191.66,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758006305,2.6145,191.67,191.64,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758006501,2.6145,191.67,191.53,7.13217469]
["bitfinex-derivatives","SOLF0:USTF0",1735758006705,6.1342,191.72,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758006706,8.37335596,191.69,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758006901,2.6147,191.66,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758007101,8.37335596,191.69,191.61,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758007302,2.44,191.65,191.59,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758007511,2.615,191.63,191.59,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758008003,2.6149,191.64,191.59,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758008204,2.44,191.65,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758008705,6.61,191.65,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758009006,10.78,191.65,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758009704,19.81,191.65,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758010106,31.85,191.65,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758011305,31.85,191.65,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735758011507,31.85,191.65,191.64,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758012006,2.615,191.64,191.62,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758012205,31.85,191.65,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758013010,2.615,191.64,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758013304,31.85,191.65,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758014507,2.6153,191.62,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758015912,31.85,191.65,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758016809,2.615,191.63,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758018206,2.615,191.63,191.57,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735758018406,2.615,191.63,191.6,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758018703,31.85,191.65,191.62,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758019108,31.85,191.65,191.64,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758021214,31.85,191.65,191.64,10.98825596]
["bitfinex-derivatives","SOLF0:USTF0",1735758021513,1.5946,191.71,191.64,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758021815,2.6137,191.73,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758022004,3.0,191.74,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758022418,4.17,191.73,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758022608,4.17,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758023308,6.7839,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758024011,4.17,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758024309,2.6141,191.7,191.67,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758025505,12.54335596,191.72,191.65,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758025706,4.17,191.72,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758026014,8.37335596,191.68,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758026213,3.0,191.69,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758026419,1.6168,191.68,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758026816,2.6147,191.66,191.63,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758027715,1.6168,191.68,191.65,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758028815,3.0,191.7,191.67,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758029213,2.614,191.71,191.67,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758029517,4.17,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758032522,6.7839,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758032713,4.17,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758032915,4.17,191.72,191.67,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758034522,2.6143,191.69,191.67,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758036123,4.17,191.72,191.67,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758036324,6.7838,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758037120,4.17,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758039032,2.614,191.71,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758039423,6.7838,191.72,191.69,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758039925,4.17,191.72,191.71,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758040820,13.25,191.72,191.71,8.37335596]
["bitfinex-derivatives","SOLF0:USTF0",1735758042324,13.25,191.72,191.7,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758044324,13.25,191.72,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758044731,2.6145,191.68,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758045334,2.6142,191.69,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758045827,2.6142,191.69,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735758046019,2.6142,191.69,191.63,15.70691015]
["bitfinex-derivatives","SOLF0:USTF0",1735758046532,2.6144,191.68,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758046731,14.8597,191.72,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758046935,14.8597,191.72,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758047234,13.09191015,191.71,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758048831,4.17,191.7,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758049134,3.0,191.69,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758049434,4.17,191.7,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758049435,3.0,191.68,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758049734,4.17,191.67,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758050433,2.615,191.64,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758050730,4.17,191.67,191.59,4.1396478]
["bitfinex-derivatives","SOLF0:USTF0",1735758051431,2.6151,191.63,191.59,4.1396478]
["bitfinex-derivatives","SOLF0:USTF0",1735758051737,4.17,191.67,191.59,4.1396478]
["bitfinex-derivatives","SOLF0:USTF0",1735758052433,2.6152,191.62,191.59,4.1396478]
["bitfinex-derivatives","SOLF0:USTF0",1735758053736,12.5952,191.62,191.59,4.1396478]
["bitfinex-derivatives","SOLF0:USTF0",1735758054232,9.98,191.62,191.59,4.1396478]
["bitfinex-derivatives","SOLF0:USTF0",1735758054639,9.98,191.62,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758056636,4.17,191.67,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758056831,4.17,191.67,191.64,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758057634,8.45,191.67,191.64,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758057832,9.08,191.72,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758058031,9.08,191.72,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758059727,9.08,191.72,191.69,15.70611015]
["bitfinex-derivatives","SOLF0:USTF0",1735758060034,9.08,191.72,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758061336,9.08,191.72,191.69,15.70611015]
["bitfinex-derivatives","SOLF0:USTF0",1735758062938,9.08,191.72,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735758065637,3.02,191.82,191.7,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758065939,3.0659,191.86,191.76,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758066138,3.0659,191.86,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735758066331,1.5243,191.86,191.79,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758066531,1.5243,191.86,191.82,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758066736,5.7543,191.86,191.82,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758067331,5.7543,191.86,191.82,15.70431015]
["bitfinex-derivatives","SOLF0:USTF0",1735758067830,5.7543,191.86,191.82,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758069438,5.7543,191.86,191.79,15.70471015]
["bitfinex-derivatives","SOLF0:USTF0",1735758069643,5.7543,191.86,191.79,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758070734,5.7543,191.86,191.82,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758074846,5.7543,191.86,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758075043,8.7743,191.86,191.7,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735758075242,2.6129,191.79,191.74,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758075442,21.86621015,191.86,191.74,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758075644,13.09191015,191.83,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758075846,1.4847,191.82,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758076147,3.02,191.81,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758076446,2.6132,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758077249,3.02,191.81,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758077451,2.6133,191.76,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758077647,3.02,191.81,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758077851,2.6133,191.76,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758078052,3.02,191.81,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758079352,2.6131,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758079747,2.6135,191.75,191.71,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758079948,3.02,191.81,191.71,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758080453,2.6135,191.75,191.71,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758080756,3.02,191.76,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758080947,2.6138,191.73,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758081346,1.6273,191.76,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758081551,2.6135,191.74,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758082148,1.6273,191.76,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735758082354,1.6273,191.76,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758082758,2.614,191.71,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758084353,3.02,191.75,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758084550,2.6136,191.74,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758085955,2.6137,191.73,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758086257,1.6273,191.76,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758086462,2.6141,191.71,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758086656,1.6273,191.76,191.65,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758087056,1.6273,191.76,191.68,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758087859,1.6273,191.76,191.68,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758088163,1.5986,191.79,191.71,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758088460,4.5047,191.82,191.74,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758089059,7.1172,191.82,191.75,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735758090255,3.02,191.82,191.74,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758090460,3.041,191.85,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758091462,7.25,191.86,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758091763,1.5484,191.84,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758091960,4.23,191.86,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758092165,4.23,191.86,191.8,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758092366,1.5484,191.9,191.8,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758092558,1.5484,191.9,191.83,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758092962,2.6119,191.87,191.8,18.72461015]
["bitfinex-derivatives","SOLF0:USTF0",1735758093157,2.6119,191.87,191.8,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758093367,3.1171,191.9,191.8,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758093667,4.23,191.87,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735758095364,2.6119,191.86,191.8,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758096067,2.6122,191.85,191.8,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758096463,7.25,191.87,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758097171,2.6126,191.81,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758097368,7.25,191.87,191.77,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758097571,13.09191015,191.86,191.74,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758098465,13.09191015,191.86,191.61,7.13217469]
["bitfinex-derivatives","SOLF0:USTF0",1735758098466,2.6132,191.77,191.71,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758098666,3.02,191.8,191.71,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758098873,1.486,191.79,191.71,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758099879,2.6133,191.76,191.71,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758101571,1.486,191.79,191.71,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758102476,2.6133,191.76,191.71,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758102876,2.6133,191.76,191.71,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758103069,3.02,191.75,191.62,6.69821135]
["bitfinex-derivatives","SOLF0:USTF0",1735758103270,1.4831,191.74,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758103880,14.57501015,191.74,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758104378,2.6145,191.67,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758107082,1.5641,191.69,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758107272,1.5641,191.69,191.57,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758107475,14.73041015,191.68,191.57,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758108580,14.73041015,191.68,191.54,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758108984,2.6154,191.61,191.54,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758110284,5.6352,191.62,191.54,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758110487,3.02,191.62,191.54,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758112283,2.6154,191.61,191.54,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758112984,3.02,191.62,191.55,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735758113279,2.6152,191.62,191.55,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735758113586,3.02,191.67,191.57,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758114084,2.6148,191.65,191.57,15.70761015]
["bitfinex-derivatives","SOLF0:USTF0",1735758114783,1.6385,191.68,191.57,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758114983,1.6385,191.68,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758115185,4.6585,191.68,191.6,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758115384,3.02,191.68,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758116790,14.57501015,191.74,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758116988,3.02,191.71,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758117288,2.6142,191.69,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758117490,3.02,191.71,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758119193,1.4831,191.74,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735758119387,1.4831,191.74,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758119388,1.4831,191.74,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758119584,2.6138,191.73,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758119782,1.4831,191.74,191.66,15.70651015]
["bitfinex-derivatives","SOLF0:USTF0",1735758120988,1.5065,191.78,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758121293,1.5695,191.82,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758121495,1.5695,191.82,191.72,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758122188,1.5695,191.82,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735758123393,2.6127,191.8,191.73,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735758123793,2.6128,191.79,191.72,18.72571015]
["bitfinex-derivatives","SOLF0:USTF0",1735758123993,1.5695,191.82,191.72,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758124493,2.6126,191.82,191.75,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758124687,3.02,191.83,191.72,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758124688,6.1072,191.87,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758124987,2.6119,191.86,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735758125188,6.1072,191.87,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758125393,3.0872,191.87,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758126891,3.0872,191.87,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758127288,6.1072,191.87,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758127888,3.02,191.87,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758128091,4.05333067,191.88,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758128893,14.69641015,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758129200,2.6118,191.87,191.81,15.70431015]
["bitfinex-derivatives","SOLF0:USTF0",1735758129896,2.6116,191.88,191.81,15.70431015]
["bitfinex-derivatives","SOLF0:USTF0",1735758130190,1.6045,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758130386,2.6119,191.87,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758130992,2.6119,191.86,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758131794,2.6121,191.85,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758131996,14.69641015,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758132395,2.6122,191.84,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758132693,14.69641015,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758132898,2.612,191.85,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758133591,14.69641015,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758133901,1.6045,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758134398,2.6117,191.87,191.81,15.70441015]
["bitfinex-derivatives","SOLF0:USTF0",1735758134796,2.6119,191.86,191.81,15.70441015]
["bitfinex-derivatives","SOLF0:USTF0",1735758135291,2.6121,191.85,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758136999,3.02,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758137389,2.6119,191.87,191.81,15.70431015]
["bitfinex-derivatives","SOLF0:USTF0",1735758137993,2.6119,191.86,191.81,15.70431015]
["bitfinex-derivatives","SOLF0:USTF0",1735758138188,16.11191015,191.91,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758139201,16.11191015,191.91,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758139389,13.09191015,191.88,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758139595,4.6767,191.87,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758139800,3.02,191.86,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758141091,2.6126,191.82,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758142091,3.02,191.86,191.75,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758142297,3.02,191.86,191.73,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735758142493,13.09191015,191.85,191.73,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735758142698,13.09191015,191.85,191.72,16.11191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758142903,13.09191015,191.85,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758143203,13.09191015,191.82,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758143398,3.04,191.81,191.69,16.13191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758143600,3.04,191.81,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758144602,2.6136,191.74,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758145197,3.04,191.81,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758146298,13.09191015,191.79,191.66,14.68391015]
["bitfinex-derivatives","SOLF0:USTF0",1735758146505,1.5125,191.78,191.66,14.68391015]
["bitfinex-derivatives","SOLF0:USTF0",1735758146708,3.1425,191.78,191.66,14.68391015]
["bitfinex-derivatives","SOLF0:USTF0",1735758147009,1.4945,191.77,191.66,14.68391015]
["bitfinex-derivatives","SOLF0:USTF0",1735758147207,3.04,191.76,191.66,14.68391015]
["bitfinex-derivatives","SOLF0:USTF0",1735758148306,3.04,191.76,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758149810,2.6142,191.7,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758150013,3.04,191.76,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758150409,2.6138,191.73,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758150608,3.04,191.76,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758151809,4.5345,191.77,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758152011,144.00275567,191.91,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758152012,3.04,191.81,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758152312,3.04,191.83,191.75,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758152908,2.6131,191.78,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758155011,2.6131,191.78,191.72,15.70561015]
["bitfinex-derivatives","SOLF0:USTF0",1735758155719,2.6128,191.8,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735758155915,2.6128,191.8,191.76,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758157220,3.04,191.82,191.76,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758157221,2.6129,191.79,191.76,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758157419,3.04,191.82,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758157816,2.6133,191.76,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758158111,2.6133,191.76,191.72,16.13191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758158817,3.04,191.82,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758159818,2.6137,191.73,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758160724,2.6138,191.72,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758161324,3.04,191.77,191.67,16.13191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758161325,2.6139,191.71,191.67,16.13191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758162024,2.6139,191.71,191.67,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758162223,2.6141,191.7,191.67,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758162431,16.13191015,191.77,191.63,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735758162726,16.13191015,191.77,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758162727,13.09191015,191.74,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758163227,13.09191015,191.74,191.6,98.9677915]
["bitfinex-derivatives","SOLF0:USTF0",1735758163527,2.6147,191.66,191.6,98.9677915]
["bitfinex-derivatives","SOLF0:USTF0",1735758163928,3.04,191.68,191.6,98.9677915]
["bitfinex-derivatives","SOLF0:USTF0",1735758165525,2.6148,191.65,191.6,98.9677915]
["bitfinex-derivatives","SOLF0:USTF0",1735758166734,2.6149,191.64,191.6,98.9677915]
["bitfinex-derivatives","SOLF0:USTF0",1735758174036,3.06,191.71,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758174438,2.6142,191.69,191.63,15.70691015]
["bitfinex-derivatives","SOLF0:USTF0",1735758175042,2.6143,191.68,191.63,15.70691015]
["bitfinex-derivatives","SOLF0:USTF0",1735758175539,2.6143,191.68,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758176632,2.6148,191.65,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758179542,1.5665,191.7,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758180939,5.6742,191.7,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735758181545,2.6142,191.69,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735758182742,2.6142,191.69,191.63,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758182940,2.614,191.71,191.66,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758183145,4.5835,191.78,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758183443,4.5835,191.78,191.69,15.70601015]
["bitfinex-derivatives","SOLF0:USTF0",1735758183643,2.6135,191.75,191.69,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758183833,1.5235,191.78,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758184033,3.06,191.79,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758184235,1.5098,191.82,191.72,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758184434,4.5698,191.82,191.75,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758184840,2.6127,191.81,191.75,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758185544,2.6122,191.84,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758186133,3.06,191.85,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758186442,2.6125,191.82,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758186746,3.06,191.86,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758186939,2.6124,191.82,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758187340,67.43191015,191.89,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758187540,3.06,191.88,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758188646,2.6123,191.83,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758189643,2.6121,191.85,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758189846,3.06,191.88,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758191246,3.06,191.9,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758192139,2.6121,191.85,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758192345,3.06,191.9,191.81,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758193748,16.15191015,191.9,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758193947,2.6124,191.83,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758194744,16.15191015,191.9,191.78,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758194944,2.6119,191.86,191.79,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735758196143,70.69239831,191.96,191.84,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758196443,70.69239831,191.96,191.88,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758196746,1.6185,191.97,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758196950,4.5781,191.99,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758197446,2.6105,191.96,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758200145,4.5951,192.01,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758200456,2.6107,191.95,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758200953,2.6105,191.97,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758201352,4.5951,192.01,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758201555,2.6106,191.96,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758201747,4.5951,192.01,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758202349,2.6111,191.92,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758202854,14.57561015,192.0,191.88,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758203657,2.6111,191.93,191.88,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758205952,1.4837,192.0,191.88,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758206157,1.4837,192.0,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758206158,2.6107,191.95,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758206459,2.6107,191.95,191.89,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735758206657,2.6107,191.95,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758207257,2.6105,191.96,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758207660,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758208060,2.6101,192.0,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758208263,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758209161,2.6104,191.97,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758209361,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758209760,2.6104,191.97,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758210058,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758211061,2.6105,191.97,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758211559,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758211761,2.6105,191.96,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758212359,2.6107,191.95,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758212560,1.6185,192.02,191.9,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758212864,2.6109,191.94,191.9,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758213261,2.9804,192.01,191.9,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758213457,2.6103,191.98,191.9,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758213764,2.9804,192.01,191.9,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758213969,2.9804,192.01,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758214161,2.6103,191.98,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758214361,2.9804,192.01,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758214961,2.6106,191.96,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758215464,2.6108,191.95,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758215664,2.9804,192.01,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758217664,2.6108,191.94,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758218275,1.6185,192.02,191.9,16.17191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758218664,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758219570,2.6105,191.96,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758220969,2.6107,191.95,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758221668,2.6107,191.96,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758221867,1.6185,192.02,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758222171,2.6097,192.03,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758222361,3.08,192.09,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758222566,3.1555,192.1,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758222867,2.6094,192.04,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758223271,3.1555,192.1,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758223570,2.6093,192.05,191.99,15.70201015]
["bitfinex-derivatives","SOLF0:USTF0",1735758223869,3.1555,192.1,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758224963,2.6094,192.05,192.02,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758225367,1.579,192.1,192.02,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758225672,2.6091,192.07,192.02,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758225970,1.579,192.1,192.02,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758227174,1.579,192.1,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758227475,1.5755,192.09,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758227670,3.08,192.08,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758227877,2.61,192.0,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758228371,2.61,192.01,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758228576,4.5752,192.08,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758229272,4.5752,192.08,191.96,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758229476,13.09191015,192.06,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735758231571,2.6104,191.98,191.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735758232181,2.6104,191.98,191.93,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758232478,2.6104,191.97,191.93,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758232978,1.5929,192.02,191.93,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758233674,2.6103,191.98,191.93,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758233877,1.4952,192.08,191.96,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758234075,2.6098,192.02,191.96,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758234380,4.6529,192.07,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758236472,2.6097,192.02,191.99,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758237879,2.6102,191.99,191.96,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758239284,4.6529,192.07,191.96,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758239485,2.6103,191.98,191.96,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758242478,4.6529,192.07,191.92,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735758242680,4.6529,192.07,191.93,5.36126077]
["bitfinex-derivatives","SOLF0:USTF0",1735758242884,13.09191015,192.06,191.93,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758243383,13.09191015,192.06,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758243384,2.6097,192.03,191.93,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758243577,3.06,192.02,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758244079,2.6111,191.92,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758244578,1.5235,192.0,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758245383,2.6104,191.97,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758246383,2.6106,191.96,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758246982,1.5235,192.0,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758247885,2.6112,191.91,191.88,17.07652187]
["bitfinex-derivatives","SOLF0:USTF0",1735758248084,3.06,191.97,191.88,17.07652187]
["bitfinex-derivatives","SOLF0:USTF0",1735758248588,2.6109,191.93,191.88,17.07652187]
["bitfinex-derivatives","SOLF0:USTF0",1735758250484,3.06,191.97,191.88,17.07652187]
["bitfinex-derivatives","SOLF0:USTF0",1735758250485,2.6111,191.92,191.88,17.07652187]
["bitfinex-derivatives","SOLF0:USTF0",1735758250678,3.06,191.97,191.88,17.07652187]
["bitfinex-derivatives","SOLF0:USTF0",1735758251987,3.06,191.97,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758252590,1.4825,191.99,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758253588,2.6106,191.96,191.91,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758253984,1.4825,191.99,191.91,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758254193,3.06,192.04,191.94,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758254689,2.61,192.01,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758254892,3.06,192.04,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758255092,1.5894,192.05,191.97,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758255287,4.1987,192.05,192.0,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758255591,144.00275567,192.09,192.03,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758255885,3.06,192.11,192.03,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758256495,2.6089,192.08,192.03,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758257192,2.6091,192.07,192.03,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758258881,2.6091,192.07,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735758258882,2.6093,192.05,192.01,16.15191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758259084,4.7058,192.14,192.04,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758261495,2.6091,192.07,192.04,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758262586,2.6087,192.1,192.04,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758263589,2.6088,192.09,192.04,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758264395,4.7058,192.14,192.07,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758264996,2.609,192.08,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735758265195,4.7058,192.14,192.05,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758265496,2.6088,192.09,192.05,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758265795,4.7058,192.14,192.05,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758267494,2.6089,192.08,192.05,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758270802,2.609,192.07,192.05,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758271397,4.7058,192.14,192.05,15.70121015]
["bitfinex-derivatives","SOLF0:USTF0",1735758271701,1.5894,192.14,192.08,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758272103,2.608,192.15,192.08,13.09191015]
["bitfinex-derivatives","SOLF0:USTF0",1735758272301,3.902176,192.17,192.13,8.34540466]
["bitfinex-derivatives","SOLF0:USTF0",1735758273406,2.6081,192.14,192.13,8.34540466]
["bitfinex-derivatives","SOLF0:USTF0",1735758274195,3.902176,192.17,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758274405,2.6083,192.13,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758276505,2.6082,192.14,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758279606,2.6077,192.17,192.13,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758279808,13.03946439,192.28,192.16,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758280102,2.607,192.22,192.16,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758280305,1.6244,192.24,192.16,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758283203,2.6074,192.19,192.16,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758283405,1.6244,192.24,192.16,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758283605,3.08,192.22,192.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735758283910,2.6081,192.14,192.12,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758284411,2.9783,192.21,192.12,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758286411,2.608,192.15,192.12,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758287312,2.9783,192.21,192.01,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735758287614,2.9783,192.21,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758288015,2.6085,192.11,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758289615,2.6084,192.12,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758290115,3.08,192.2,192.1,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758290316,3.08,192.2,192.14,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758290714,2.6078,192.17,192.14,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758290919,3.08,192.2,192.14,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758291423,2.6079,192.16,192.14,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758292422,3.08,192.2,192.14,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758292423,2.6079,192.15,192.14,13.03946439]
["bitfinex-derivatives","SOLF0:USTF0",1735758296223,2.6079,192.15,192.14,8.34243061]
["bitfinex-derivatives","SOLF0:USTF0",1735758296923,8.34243061,192.19,192.12,8.34243061]
["bitfinex-derivatives","SOLF0:USTF0",1735758297315,8.34243061,192.17,192.12,8.34243061]
["bitfinex-derivatives","SOLF0:USTF0",1735758297624,1.6027,192.16,192.12,8.34243061]
["bitfinex-derivatives","SOLF0:USTF0",1735758298217,2.6086,192.1,192.08,16.12226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758298414,2.6086,192.1,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758299322,2.6086,192.1,192.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735758299631,1.6027,192.16,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758301023,1.6027,192.16,192.11,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758302121,1.6027,192.16,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758302318,3.08,192.15,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758302823,2.6088,192.09,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758303419,2.6086,192.1,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758306630,2.6088,192.09,192.08,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758306820,3.08,192.15,192.05,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758307229,16.12226494,192.15,192.05,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758307833,1.5232,192.14,192.05,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758308035,1.5232,192.14,192.02,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758308326,13.04226494,192.12,192.02,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758308527,2.6097,192.02,191.99,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758309130,2.6096,192.04,191.99,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758309330,3.08,192.06,191.99,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758310430,2.6097,192.03,191.99,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758310834,3.08,192.06,191.99,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758311533,3.08,192.06,191.96,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758311736,1.4853,192.05,191.96,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758312032,2.6102,191.99,191.96,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758312435,1.4853,192.05,191.96,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758312634,2.6098,192.01,192.0,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758313534,1.4853,192.05,192.0,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758313736,2.6097,192.03,192.0,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758316329,5.6893,192.06,192.0,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758316540,2.6093,192.06,192.03,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758317532,2.609,192.07,192.03,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758318141,2.6086,192.1,192.06,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758318937,2.6085,192.12,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758319244,3.08,192.16,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758320243,4.7004,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758320447,2.6082,192.13,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758320743,4.7004,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758321139,2.6082,192.13,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758321644,4.7004,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758322945,1.6204,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758323144,2.6084,192.12,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758323346,4.7004,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758323947,2.6086,192.11,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758324148,4.7004,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758325445,2.6083,192.13,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758326047,2.6085,192.11,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758326442,4.7004,192.17,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758326950,2.6086,192.1,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758327444,2.6086,192.1,192.06,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758329151,2.6085,192.12,192.06,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758329446,2.6085,192.12,192.09,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758330050,4.6804,192.17,192.09,15.65096494]
["bitfinex-derivatives","SOLF0:USTF0",1735758330254,1.6204,192.17,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758331454,2.6082,192.14,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758332251,1.6204,192.17,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758332452,2.6082,192.13,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758333155,2.6081,192.15,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758334055,1.6204,192.17,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758334652,2.6081,192.14,192.12,13.04226494]
["bitfinex-derivatives","SOLF0:USTF0",1735758336456,2.6081,192.14,192.13,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758337048,3.73979621,192.25,192.13,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758337252,1.5857,192.24,192.19,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758337547,1.5857,192.24,192.21,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758337748,1.5857,192.24,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735758337955,1.5857,192.24,192.21,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758338559,2.607,192.22,192.21,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758339364,2.6072,192.21,192.19,8.34441392]
["bitfinex-derivatives","SOLF0:USTF0",1735758340258,2.6072,192.21,192.16,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758340560,4.6457,192.24,192.16,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758340755,4.6457,192.24,192.13,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758341758,13.02986529,192.23,192.1,16.08986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758341958,13.02986529,192.2,192.08,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758342161,3.06,192.19,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735758342362,13.02986529,192.17,192.04,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758342565,3.2412,192.16,192.04,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758342761,2.6089,192.08,192.04,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758344560,2.6091,192.07,192.01,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758344963,3.06,192.11,192.01,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758345158,2.6092,192.06,192.01,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758346164,2.6093,192.05,192.0,3.92937547]
["bitfinex-derivatives","SOLF0:USTF0",1735758346457,3.06,192.06,191.96,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758346662,1.5477,192.04,191.96,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758346858,1.5477,192.04,191.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735758347165,1.5477,192.04,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758349261,1.5477,192.04,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758349458,1.5477,192.04,191.9,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758349459,1.5436,192.1,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758349666,3.06,192.06,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758349959,5.6693,192.06,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758351365,2.6093,192.05,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758351960,2.6096,192.03,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758352161,3.06,192.06,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758352360,3.06,192.06,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758353058,1.4877,192.05,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758353560,2.6101,191.99,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758354362,3.08,192.01,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758354566,2.6104,191.97,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758355167,1.573,192.0,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758355465,1.573,192.0,191.91,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758355773,3.07,192.0,191.91,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758355969,2.6106,191.96,191.91,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758356365,3.07,192.0,191.91,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758356570,4.1831,192.0,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758357068,2.6102,191.99,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758357967,1.573,192.0,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758359167,2.6102,191.99,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758359368,1.573,192.0,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758360477,2.6104,191.97,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758360872,2.6102,191.99,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758361267,1.4877,192.05,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758361575,3.08,192.04,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758362975,3.08,192.04,191.9,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758363573,2.6108,191.95,191.9,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758363769,2.6108,191.95,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758363979,2.6105,191.97,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758365375,2.6105,191.96,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758370277,3.08,191.99,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758370477,2.6104,191.97,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758370777,3.08,192.01,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758371477,2.6105,191.96,191.93,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758371676,3.08,192.01,191.9,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758372072,2.6111,191.93,191.9,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758372684,2.6112,191.91,191.9,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758374077,2.6115,191.89,191.87,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758374382,3.08,191.96,191.85,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758374584,1.5556,191.95,191.85,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758375485,1.5556,191.95,191.88,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758375784,3.08,191.96,191.88,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758375982,2.6111,191.92,191.88,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758376376,3.08,191.96,191.88,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758377977,3.08,191.96,191.91,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758378179,4.6349,191.99,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758378477,2.6104,191.97,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758380384,1.5159,192.07,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758380581,4.6695,192.06,191.98,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758380982,1.5895,192.06,191.98,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758381289,2.6098,192.01,191.98,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758381981,3.08,192.05,191.98,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758382377,2.6103,191.98,191.95,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758383689,2.6097,192.02,191.95,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758383891,3.08,192.05,191.95,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758384685,3.08,192.05,191.95,16.10986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758385586,2.6097,192.02,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758386590,2.6094,192.05,191.98,15.64006529]
["bitfinex-derivatives","SOLF0:USTF0",1735758386787,2.6094,192.05,191.98,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758387093,2.6095,192.04,191.98,15.64006529]
["bitfinex-derivatives","SOLF0:USTF0",1735758387989,2.609,192.08,192.01,15.63956529]
["bitfinex-derivatives","SOLF0:USTF0",1735758388295,2.609,192.08,192.01,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758388487,2.609,192.08,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758388892,2.6091,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758389390,2.6089,192.08,192.03,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735758389890,13.02986529,192.13,192.01,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758390093,2.609,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758390493,4.6468,192.14,192.04,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758390790,4.6468,192.14,192.04,15.63926529]
["bitfinex-derivatives","SOLF0:USTF0",1735758391095,7.7268,192.14,192.02,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735758391297,13.02986529,192.13,192.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735758391893,13.02986529,192.13,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758393295,2.6094,192.05,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758395296,2.6095,192.04,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758396099,3.08,192.09,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758396294,2.6093,192.05,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758396797,3.08,192.09,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758396798,2.6096,192.03,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758397395,2.6095,192.04,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758398397,2.6092,192.06,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735758398599,3.08,192.11,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758402808,2.6089,192.08,192.01,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758403004,3.08,192.11,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758403406,2.6091,192.07,192.03,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735758403905,2.6091,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758404109,3.08,192.11,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758404408,16.10986529,192.11,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758404807,2.6096,192.03,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758405006,13.02986529,192.08,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758405308,13.02986529,192.08,191.94,14.54106529]
["bitfinex-derivatives","SOLF0:USTF0",1735758405502,1.4799,192.07,191.94,14.54106529]
["bitfinex-derivatives","SOLF0:USTF0",1735758405704,3.08,192.06,191.94,14.54106529]
["bitfinex-derivatives","SOLF0:USTF0",1735758405896,2.6101,192.0,191.94,14.54106529]
["bitfinex-derivatives","SOLF0:USTF0",1735758406102,13.02986529,192.05,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758406604,2.6103,191.98,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735758407502,2.6103,191.98,191.92,80.88731934]
["bitfinex-derivatives","SOLF0:USTF0",1735758408006,2.6101,192.0,191.92,80.88731934]
["bitfinex-derivatives","SOLF0:USTF0",1735758408407,2.6101,192.0,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758408604,2.6101,192.0,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758409208,3.08,192.05,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758410098,2.6098,192.02,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758411405,2.61,192.0,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758414414,2.6099,192.01,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758415309,6.1994,192.06,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758415310,2.6097,192.03,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758418107,2.6094,192.04,192.0,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735758419004,2.6093,192.05,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735758419210,3.04,192.1,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758420409,3.04,192.1,192.0,15.63976529]
["bitfinex-derivatives","SOLF0:USTF0",1735758420608,3.04,192.1,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758420913,3.04,192.1,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758423219,2.6095,192.04,191.98,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735758423409,3.1928,192.13,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758423610,3.04,192.12,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758423916,6.2328,192.13,192.01,9.73710748]
["bitfinex-derivatives","SOLF0:USTF0",1735758424117,6.2328,192.13,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735758424320,2.609,192.08,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758425216,2.6091,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758425715,2.6091,192.07,192.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735758425911,2.6092,192.06,192.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735758427214,6.2328,192.13,192.01,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735758427614,2.6093,192.06,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735758428016,2.6093,192.06,192.0,16.06986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758428218,2.6093,192.06,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735758429213,3.1928,192.13,192.03,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758429912,2.6086,192.1,192.06,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735758430108,2.6086,192.1,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735758430512,2.6086,192.1,192.05,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735758431918,2.6086,192.1,192.06,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735758432821,3.1928,192.13,192.03,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758433017,3.1928,192.13,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735758433216,3.1928,192.13,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758433217,13.02986529,192.11,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758433421,3.04,192.1,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758433625,13.02986529,192.08,191.98,9.73602431]
["bitfinex-derivatives","SOLF0:USTF0",1735758433823,13.02986529,192.08,191.98,10.64837685]
["bitfinex-derivatives","SOLF0:USTF0",1735758434121,13.02986529,192.08,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735758434324,13.02986529,192.05,191.97,4.3905694]
["bitfinex-derivatives","SOLF0:USTF0",1735758434521,7.7716,192.04,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735758435025,2.6099,192.01,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735758435220,7.7716,192.04,191.92,83.92731934]
["bitfinex-derivatives","SOLF0:USTF0",1735758435519,2.6101,192.0,191.92,83.92731934]
["bitfinex-derivatives","SOLF0:USTF0",1735758436319,2.6101,192.0,191.93,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735758437133,2.6101,192.0,191.94,15.64056529]
["bitfinex-derivatives","SOLF0:USTF0",1735758437722,2.6101,191.99,191.94,15.64056529]
["bitfinex-derivatives","SOLF0:USTF0",1735758438725,7.7716,192.04,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758439027,1.5983,192.04,191.97,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758439229,2.6092,192.07,192.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735758439422,4.6755,192.1,192.0,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758440326,4.6755,192.1,191.97,16.06986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758440723,4.6755,192.1,191.99,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735758441023,4.6755,192.1,191.97,16.06986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758441227,2.6098,192.02,191.97,16.06986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758442127,2.6099,192.01,191.97,16.06986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758442327,16.06986529,192.05,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758442624,1.5668,192.04,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758443326,2.6102,191.99,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758444326,1.5668,192.04,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758444532,2.6099,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758444829,2.6099,192.01,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758445130,2.6099,192.01,191.95,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758445731,2.6099,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758445932,2.6098,192.02,191.94,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758446331,1.5668,192.04,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758446633,3.02,192.05,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758447631,2.6096,192.03,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758447931,3.02,192.05,191.97,15.64026529]
["bitfinex-derivatives","SOLF0:USTF0",1735758449426,2.6097,192.02,191.97,15.64026529]
["bitfinex-derivatives","SOLF0:USTF0",1735758449629,1.5009,192.07,191.98,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735758449829,1.5009,192.07,191.98,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735758450135,2.6096,192.04,191.98,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735758451634,2.6097,192.02,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758452233,1.5009,192.07,191.98,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735758452838,2.6094,192.05,191.98,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735758453039,1.5009,192.07,191.98,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735758453538,2.6096,192.03,191.98,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735758454234,1.5009,192.07,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758454435,2.6098,192.01,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758454739,2.6098,192.01,191.95,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758455138,2.6098,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758455338,2.61,192.0,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758455738,1.5009,192.07,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758456236,2.6099,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758458039,2.6099,192.01,191.97,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735758458634,2.6105,191.97,191.92,15.64076529]
["bitfinex-derivatives","SOLF0:USTF0",1735758458839,3.02,192.04,191.92,15.64076529]
["bitfinex-derivatives","SOLF0:USTF0",1735758459643,2.6105,191.97,191.92,15.64076529]
["bitfinex-derivatives","SOLF0:USTF0",1735758459935,2.6105,191.97,191.92,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758460137,2.6105,191.97,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735758460844,2.6102,191.98,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735758461939,3.02,192.04,191.92,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758461940,2.6104,191.97,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735758462846,3.02,192.04,191.92,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758463046,2.6103,191.98,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735758463248,3.02,192.04,191.92,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758463542,2.6099,192.01,191.92,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758463744,1.6354,192.0,191.92,13.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1735758464250,2.6106,191.96,191.94,8.35938078]
["bitfinex-derivatives","SOLF0:USTF0",1735758465041,1.6354,192.0,191.94,8.35938078]
["bitfinex-derivatives","SOLF0:USTF0",1735758465344,2.6102,191.99,191.96,8.35938078]
["bitfinex-derivatives","SOLF0:USTF0",1735758466245,2.6102,191.99,191.94,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758466547,2.6102,191.99,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758467249,2.6106,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735758467450,1.6354,192.0,191.91,92.26525581]
["bitfinex-derivatives","SOLF0:USTF0",1735758467649,4.6098,191.99,191.91,92.26525581]
["bitfinex-derivatives","SOLF0:USTF0",1735758467849,6.1204,191.99,191.91,92.26525581]
["bitfinex-derivatives","SOLF0:USTF0",1735758468048,2.6108,191.94,191.91,79.20716081]
["bitfinex-derivatives","SOLF0:USTF0",1735758468252,6.1204,191.99,191.91,79.20716081]
["bitfinex-derivatives","SOLF0:USTF0",1735758468553,2.6104,191.97,191.91,79.20716081]
["bitfinex-derivatives","SOLF0:USTF0",1735758468747,6.1204,191.99,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758469251,6.1204,191.99,191.86,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735758469447,6.1204,191.99,191.87,6.69209265]
["bitfinex-derivatives","SOLF0:USTF0",1735758469643,6.1204,191.99,191.87,4.99559187]
["bitfinex-derivatives","SOLF0:USTF0",1735758469841,6.1204,191.99,191.85,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758470049,6.1204,191.99,191.86,6.69280513]
["bitfinex-derivatives","SOLF0:USTF0",1735758470344,6.1204,191.99,191.87,6.69280513]
["bitfinex-derivatives","SOLF0:USTF0",1735758470555,3.1004,191.99,191.85,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758470850,3.02,191.98,191.86,6.69208868]
["bitfinex-derivatives","SOLF0:USTF0",1735758471049,3.02,191.98,191.87,6.69208868]
["bitfinex-derivatives","SOLF0:USTF0",1735758471249,2.6107,191.95,191.85,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758471452,2.6107,191.95,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758471645,3.02,191.98,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758471845,3.02,191.98,191.89,2.30451661]
["bitfinex-derivatives","SOLF0:USTF0",1735758472047,3.02,191.98,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758472746,2.6105,191.96,191.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735758473554,2.6105,191.96,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758473851,2.6105,191.96,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735758474153,3.02,191.98,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758474348,3.1004,191.99,191.91,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758475449,5.7105,191.99,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735758475753,5.7105,191.99,191.91,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758475955,2.6104,191.97,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735758476258,3.1004,191.99,191.91,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758476455,2.6106,191.96,191.88,15.669595]
["bitfinex-derivatives","SOLF0:USTF0",1735758476650,3.1004,191.99,191.88,15.669595]
["bitfinex-derivatives","SOLF0:USTF0",1735758477853,2.611,191.93,191.88,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758478156,3.0,191.94,191.85,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758478360,13.058095,191.91,191.86,6.70222247]
["bitfinex-derivatives","SOLF0:USTF0",1735758478558,4.5705,191.9,191.8,6.53035538]
["bitfinex-derivatives","SOLF0:USTF0",1735758478750,4.5705,191.9,191.81,22.43157879]
["bitfinex-derivatives","SOLF0:USTF0",1735758478955,4.5705,191.9,191.82,17.42796339]
["bitfinex-derivatives","SOLF0:USTF0",1735758479254,2.6116,191.88,191.83,22.43157879]
["bitfinex-derivatives","SOLF0:USTF0",1735758479461,2.6116,191.88,191.84,6.70290153]
["bitfinex-derivatives","SOLF0:USTF0",1735758479660,2.6116,191.88,191.85,6.70189385]
["bitfinex-derivatives","SOLF0:USTF0",1735758479957,2.6116,191.88,191.85,5.0036154]
["bitfinex-derivatives","SOLF0:USTF0",1735758480158,4.5705,191.9,191.81,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758480357,4.5705,191.9,191.82,22.27220978]
["bitfinex-derivatives","SOLF0:USTF0",1735758480656,4.5705,191.9,191.83,17.27025289]
["bitfinex-derivatives","SOLF0:USTF0",1735758480858,4.5705,191.9,191.84,15.33738514]
["bitfinex-derivatives","SOLF0:USTF0",1735758481159,4.5705,191.9,191.85,7.30993518]
["bitfinex-derivatives","SOLF0:USTF0",1735758481360,4.5705,191.9,191.85,5.00195689]
["bitfinex-derivatives","SOLF0:USTF0",1735758481654,2.6115,191.89,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735758481854,4.5705,191.9,191.84,6.58541661]
["bitfinex-derivatives","SOLF0:USTF0",1735758482050,4.5705,191.9,191.85,2.30752557]
["bitfinex-derivatives","SOLF0:USTF0",1735758482248,1.5729,191.89,191.81,15.670495]
["bitfinex-derivatives","SOLF0:USTF0",1735758482450,1.5729,191.89,191.82,10.27566883]
["bitfinex-derivatives","SOLF0:USTF0",1735758482654,1.5729,191.89,191.83,10.27566883]
["bitfinex-derivatives","SOLF0:USTF0",1735758482858,1.5729,191.89,191.84,6.58345499]
["bitfinex-derivatives","SOLF0:USTF0",1735758483058,4.5705,191.9,191.85,2.30704954]
["bitfinex-derivatives","SOLF0:USTF0",1735758483261,4.5705,191.9,191.86,2.30704954]
["bitfinex-derivatives","SOLF0:USTF0",1735758483559,4.5705,191.9,191.86,4.99993469]
["bitfinex-derivatives","SOLF0:USTF0",1735758483760,4.5705,191.9,191.84,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758483960,4.5705,191.9,191.85,6.59657143]
["bitfinex-derivatives","SOLF0:USTF0",1735758484157,3.0,191.93,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735758484655,4.6269,191.96,191.9,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758485356,4.6269,191.96,191.9,15.669395]
["bitfinex-derivatives","SOLF0:USTF0",1735758487458,1.6269,191.96,191.91,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735758488157,1.6269,191.96,191.9,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758488358,4.2375,191.96,191.9,15.669295]
["bitfinex-derivatives","SOLF0:USTF0",1735758488955,70.72375428,191.98,191.9,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758489157,3.0,191.98,191.9,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758489352,4.6025,192.02,191.9,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758489551,2.6102,191.99,191.93,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758490451,4.6025,192.02,191.93,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758490659,4.6025,192.02,191.93,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758490954,71.1343342,192.1,191.96,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758490955,58.0762392,192.1,191.96,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758491152,7.6629,192.09,191.96,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758491458,2.6095,192.04,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758492357,2.6095,192.04,191.96,15.668495]
["bitfinex-derivatives","SOLF0:USTF0",1735758492561,2.6096,192.03,191.96,15.668495]
["bitfinex-derivatives","SOLF0:USTF0",1735758493251,2.6098,192.02,191.96,15.668495]
["bitfinex-derivatives","SOLF0:USTF0",1735758495860,3.0,192.06,191.96,15.668495]
["bitfinex-derivatives","SOLF0:USTF0",1735758496158,3.0,192.06,191.96,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758496462,3.0,192.06,191.94,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735758496865,3.0,192.06,191.95,2.31655702]
["bitfinex-derivatives","SOLF0:USTF0",1735758497060,3.0,192.06,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735758497266,3.0,192.06,191.95,4.92718313]
["bitfinex-derivatives","SOLF0:USTF0",1735758497463,2.6098,192.02,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758497663,3.0,192.06,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758497868,2.6096,192.03,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758498063,3.0,192.06,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735758498261,3.0,192.06,191.96,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735758498765,2.6096,192.03,191.97,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735758499366,2.6094,192.05,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758499661,3.0,192.06,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758500558,2.6095,192.04,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735758501167,3.0,192.06,191.96,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758501366,2.6096,192.03,191.96,15.668495]
["bitfinex-derivatives","SOLF0:USTF0",1735758502166,2.6099,192.01,191.94,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735758502466,2.6099,192.01,191.94,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735758502669,2.6099,192.01,191.92,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758502868,2.6099,192.01,191.95,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758504467,2.6099,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758505362,2.6097,192.02,191.97,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735758506470,2.61,192.0,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735758506767,2.61,192.0,191.95,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758507068,2.61,192.0,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735758507262,2.6101,191.99,191.95,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758508171,3.0,192.06,191.95,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758508371,2.61,192.0,191.95,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735758508864,3.0,192.01,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735758509065,3.0,192.01,191.92,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758509271,1.624,192.0,191.89,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758509473,2.6107,191.95,191.9,4.93036287]
["bitfinex-derivatives","SOLF0:USTF0",1735758509765,2.6107,191.95,191.9,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735758512176,3.2468,192.0,191.89,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758512368,2.6105,191.97,191.89,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758513176,3.2468,192.0,191.89,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758513372,2.6105,191.96,191.92,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735758513574,3.2468,192.0,191.89,16.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758514074,3.2468,192.0,191.89,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758514474,3.2468,192.0,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735758515671,2.6106,191.96,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735758515875,5.6106,191.96,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735758517781,5.6106,191.96,191.89,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758517982,5.6106,191.96,191.91,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735758518479,2.6107,191.95,191.9,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735758518781,2.6107,191.95,191.89,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758519977,3.2468,192.0,191.89,13.058095]
["bitfinex-derivatives","SOLF0:USTF0",1735758520179,3.0,191.99,191.92,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735758520478,3.0,191.99,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758520880,2.6105,191.97,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758522680,2.6103,191.98,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758523380,2.6104,191.97,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758523775,3.0,191.99,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758524178,5.6102,191.99,191.94,10.96985305]
["bitfinex-derivatives","SOLF0:USTF0",1735758524485,3.0,191.99,191.94,10.96985305]
["bitfinex-derivatives","SOLF0:USTF0",1735758525280,2.6104,191.98,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758526880,2.6104,191.97,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758534073,6.2468,192.0,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758534278,2.6103,191.98,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758534582,6.2468,192.0,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758534779,3.2468,192.0,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758535586,2.6101,191.99,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758536285,2.6103,191.98,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758537489,3.2468,192.0,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758537785,3.2468,192.0,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758537983,2.6107,191.95,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758538686,2.6107,191.95,191.91,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758538889,8.35905305,191.99,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758539185,3.2468,192.0,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758539388,8.35905305,191.99,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758540498,2.6105,191.97,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758541789,5.8568,192.0,191.95,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758544690,1.624,192.0,191.97,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758546896,2.98,192.03,191.99,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758547893,13.94825305,192.06,192.01,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758548086,5.5892,192.06,192.01,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758548586,2.6093,192.05,192.0,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758554198,11.33905305,192.07,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758554399,8.35905305,192.03,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758555491,2.6098,192.01,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758555700,8.35905305,192.01,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758556005,2.6101,191.99,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758561417,2.6101,191.99,191.94,10.96985305]
["bitfinex-derivatives","SOLF0:USTF0",1735758562315,2.6101,191.99,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758563616,4.1262,192.01,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758563812,1.5162,192.01,191.96,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758564217,4.1261,192.01,191.96,10.96955305]
["bitfinex-derivatives","SOLF0:USTF0",1735758565420,1.5162,192.01,191.96,10.96955305]
["bitfinex-derivatives","SOLF0:USTF0",1735758565714,11.33905305,192.04,191.98,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758566719,2.6096,192.03,191.98,10.96925305]
["bitfinex-derivatives","SOLF0:USTF0",1735758568217,2.6094,192.05,192.0,10.96895305]
["bitfinex-derivatives","SOLF0:USTF0",1735758570522,2.6096,192.03,191.98,10.96915305]
["bitfinex-derivatives","SOLF0:USTF0",1735758573624,8.35905305,192.02,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758574221,2.6104,191.97,191.94,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758574529,8.35905305,191.98,191.92,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758575327,2.6105,191.97,191.91,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735758575517,8.35905305,191.98,191.91,10.97025305]
["bitfinex-derivatives","SOLF0:USTF0",1735758575922,11.33905305,191.98,191.91,10.97025305]
["bitfinex-derivatives","SOLF0:USTF0",1735758576324,11.33905305,191.98,191.91,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758576522,2.6106,191.96,191.92,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735758577323,11.33905305,191.98,191.93,10.96995305]
["bitfinex-derivatives","SOLF0:USTF0",1735758577630,4.545,192.0,191.93,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758577824,4.545,192.0,191.95,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758578025,1.565,192.0,191.96,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735758579027,8.35905305,192.03,191.97,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758579224,8.35905305,192.05,191.97,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758579422,11.33905305,192.05,191.97,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758580328,2.6095,192.04,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735758584727,8.35905305,192.03,191.97,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758584935,10.96885305,192.01,191.96,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735758587738,8.35905305,192.01,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758587938,8.35905305,192.01,191.94,10.68521644]
["bitfinex-derivatives","SOLF0:USTF0",1735758588132,2.6092,192.06,192.0,10.96895305]
["bitfinex-derivatives","SOLF0:USTF0",1735758588432,8.35905305,192.07,192.0,10.96895305]
["bitfinex-derivatives","SOLF0:USTF0",1735758588934,2.6094,192.05,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735758589136,8.35905305,192.07,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735758590437,2.6093,192.06,192.01,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735758593439,2.6094,192.05,192.0,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758594139,9.89565305,192.08,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758594341,2.6091,192.07,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758594839,2.6091,192.07,192.02,10.96875305]
["bitfinex-derivatives","SOLF0:USTF0",1735758598738,9.89565305,192.08,192.03,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735758599040,12.50455305,192.08,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758600336,2.6087,192.1,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735758601237,10.96755305,192.11,192.06,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735758603642,10.96755305,192.11,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758603643,8.35905305,192.09,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758603841,8.35905305,192.09,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758604744,2.609,192.07,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758605043,10.96805305,192.07,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758605442,10.96805305,192.07,192.02,10.96875305]
["bitfinex-derivatives","SOLF0:USTF0",1735758605838,2.6089,192.08,192.03,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735758607045,8.35905305,192.09,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758607345,8.35905305,192.11,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758607945,2.6085,192.11,192.06,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758608346,2.6085,192.11,192.06,10.96815305]
["bitfinex-derivatives","SOLF0:USTF0",1735758609343,8.35905305,192.12,192.07,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735758609646,1.5566,192.15,192.1,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758611548,4.1647,192.15,192.1,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758612745,4.1647,192.15,192.1,10.96765305]
["bitfinex-derivatives","SOLF0:USTF0",1735758615547,2.6082,192.14,192.1,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758616139,8.35905305,192.13,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758616344,8.35905305,192.11,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758616644,2.98,192.13,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758616645,2.6092,192.06,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758617042,8.35905305,192.09,192.02,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758618449,2.609,192.07,192.02,10.96875305]
["bitfinex-derivatives","SOLF0:USTF0",1735758619345,2.6089,192.08,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758621543,2.6089,192.08,192.04,10.96845305]
["bitfinex-derivatives","SOLF0:USTF0",1735758621740,2.98,192.13,192.04,10.96845305]
["bitfinex-derivatives","SOLF0:USTF0",1735758621741,8.35905305,192.11,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758622251,8.35905305,192.13,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735758622954,10.96725305,192.13,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735758623549,10.96725305,192.13,192.08,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758623843,8.35905305,192.13,192.08,10.96785305]
["bitfinex-derivatives","SOLF0:USTF0",1735758624651,10.96735305,192.13,192.08,10.96785305]
["bitfinex-derivatives","SOLF0:USTF0",1735758626344,5.5881,192.14,192.08,10.96785305]
["bitfinex-derivatives","SOLF0:USTF0",1735758626541,2.6081,192.14,192.08,10.96785305]
["bitfinex-derivatives","SOLF0:USTF0",1735758626747,9.91565305,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735758627247,12.52365305,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735758629148,12.52365305,192.15,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735758630354,12.52365305,192.15,192.08,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758630550,12.52365305,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735758633156,8.35905305,192.13,192.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735758633457,8.35905305,192.13,192.06,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758633658,9.91565305,192.15,192.08,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758633859,12.52365305,192.15,192.08,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758634760,2.6078,192.16,192.1,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758634957,2.6078,192.16,192.12,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758635754,2.6077,192.17,192.12,10.96735305]
["bitfinex-derivatives","SOLF0:USTF0",1735758636657,8.35905305,192.15,192.09,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735758636848,8.35905305,192.13,192.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735758637053,8.35905305,192.11,192.05,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758637751,8.35905305,192.11,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758637950,8.35905305,192.11,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758639561,2.6088,192.09,192.04,10.96845305]
["bitfinex-derivatives","SOLF0:USTF0",1735758640260,2.6088,192.09,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735758640761,2.6088,192.09,192.04,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758640960,2.6088,192.09,192.04,10.96845305]
["bitfinex-derivatives","SOLF0:USTF0",1735758642163,1.6216,192.12,192.06,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758642359,1.6216,192.12,192.08,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758642560,1.6216,192.12,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758642758,1.6216,192.12,192.07,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758643160,1.6216,192.12,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735758645563,4.23,192.12,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735758647464,8.35905305,192.15,192.09,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758647672,11.33905305,192.17,192.09,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758647860,11.33905305,192.17,192.11,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758648461,8.35905305,192.17,192.11,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758649560,2.6078,192.16,192.11,10.96745305]
["bitfinex-derivatives","SOLF0:USTF0",1735758649965,2.6078,192.16,192.11,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735758650166,2.6078,192.16,192.11,10.96745305]
["bitfinex-derivatives","SOLF0:USTF0",1735758653061,14.51815305,192.19,192.11,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758653264,2.6076,192.18,192.13,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758653864,2.6076,192.18,192.13,10.96725305]
["bitfinex-derivatives","SOLF0:USTF0",1735758655362,4.2015,192.19,192.13,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758655563,4.2015,192.19,192.15,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758656365,2.6074,192.19,192.15,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758656571,2.6072,192.21,192.15,10.96695305]
["bitfinex-derivatives","SOLF0:USTF0",1735758657068,2.6072,192.21,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758658467,8.35905305,192.22,192.15,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758658668,10.96605305,192.22,192.17,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758658869,10.96605305,192.22,192.17,10.96675305]
["bitfinex-derivatives","SOLF0:USTF0",1735758659068,2.607,192.22,192.17,10.96675305]
["bitfinex-derivatives","SOLF0:USTF0",1735758659267,2.607,192.22,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758660170,68.88894478,192.24,192.17,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758660770,70.39394478,192.24,192.17,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758661771,2.6073,192.21,192.17,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758662575,70.39394478,192.24,192.17,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758664585,2.6072,192.21,192.17,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758665080,1.5845,192.25,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758665081,2.607,192.22,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758665289,9.94355305,192.25,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758666078,1.5845,192.25,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758666383,2.6063,192.28,192.23,10.96585305]
["bitfinex-derivatives","SOLF0:USTF0",1735758668383,2.6063,192.28,192.23,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758668688,2.6063,192.27,192.23,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758668889,8.35905305,192.29,192.23,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758669090,8.35905305,192.29,192.21,11.33905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758669882,2.6065,192.26,192.21,11.33905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758670084,8.35905305,192.29,192.23,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758671581,2.6066,192.25,192.23,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758674580,2.607,192.22,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758674785,8.35905305,192.27,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758675584,8.35905305,192.25,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758675791,2.6072,192.21,192.18,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758676992,2.6074,192.19,192.16,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758677293,8.35905305,192.21,192.14,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758677594,2.6074,192.19,192.16,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758677988,8.35905305,192.23,192.16,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758678190,2.98,192.26,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758678191,8.35905305,192.27,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758678588,2.6069,192.24,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758678790,8.35905305,192.27,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758679791,2.6066,192.25,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758679992,8.35905305,192.27,192.19,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758680494,2.6068,192.24,192.19,10.96645305]
["bitfinex-derivatives","SOLF0:USTF0",1735758680891,2.6066,192.26,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758681091,8.35905305,192.27,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758681592,8.35905305,192.27,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758682484,2.6066,192.25,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758682684,8.35905305,192.27,192.21,10.96615305]
["bitfinex-derivatives","SOLF0:USTF0",1735758682895,8.35905305,192.29,192.21,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758683094,1.6285,192.32,192.27,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758683390,1.6285,192.32,192.29,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758683891,8.35905305,192.36,192.29,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758684196,8.6095,192.37,192.31,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758684391,6.0045,192.37,192.31,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758684896,2.6053,192.35,192.31,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758688099,5.6295,192.37,192.33,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758689691,2.605,192.37,192.33,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758689998,2.6048,192.38,192.35,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758692598,2.605,192.37,192.35,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758692799,1.5764,192.39,192.35,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758692992,2.6048,192.38,192.35,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758693391,2.6048,192.38,192.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735758693392,50.56022421,192.45,192.37,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758693704,2.6042,192.43,192.39,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758694002,2.6042,192.43,192.41,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758694899,8.35905305,192.45,192.39,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758698897,8.35905305,192.45,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735758699297,8.35905305,192.47,192.39,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758699500,8.35905305,192.47,192.41,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735758699699,1.4864,192.49,192.41,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735758699898,8.35905305,192.47,192.41,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735758700094,8.35905305,192.47,192.41,10.96335305]
["bitfinex-derivatives","SOLF0:USTF0",1735758700594,1.4864,192.49,192.43,10.96315305]
["bitfinex-derivatives","SOLF0:USTF0",1735758702900,1.4864,192.49,192.43,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758704105,8.35905305,192.48,192.41,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758704606,1.4864,192.49,192.43,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758706009,8.35905305,192.5,192.43,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758706606,9.95375305,192.5,192.43,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758711705,9.95375305,192.5,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758711706,3.0948,192.59,192.45,10.96285305]
["bitfinex-derivatives","SOLF0:USTF0",1735758711912,8.35905305,192.53,192.45,10.96285305]
["bitfinex-derivatives","SOLF0:USTF0",1735758712111,8.35905305,192.53,192.45,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758713308,8.35905305,192.51,192.45,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758715416,2.98,192.54,192.45,10.96295305]
["bitfinex-derivatives","SOLF0:USTF0",1735758715617,8.35905305,192.53,192.45,10.96295305]
["bitfinex-derivatives","SOLF0:USTF0",1735758717319,8.35905305,192.51,192.45,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758718518,2.98,192.53,192.45,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758718712,11.33905305,192.53,192.45,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758719621,8.35905305,192.53,192.45,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758721113,8.35905305,192.53,192.47,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758721715,11.33905305,192.55,192.47,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758722216,8.35905305,192.55,192.49,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758722420,4.5855,192.58,192.52,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758722817,8.35905305,192.59,192.52,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758723217,2.98,192.61,192.52,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758723418,8.35905305,192.6,192.52,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758723618,8.35905305,192.6,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735758723619,4.7646,192.67,192.54,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758723822,8.35905305,192.61,192.54,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758724622,8.35905305,192.63,192.56,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758727725,4.7646,192.67,192.58,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758728019,8.35905305,192.66,192.6,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758728626,1.5834,192.67,192.6,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758728823,9.94245305,192.67,192.6,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758729233,9.94245305,192.67,192.62,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758729526,8.35905305,192.69,192.62,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758729920,8.35905305,192.7,192.64,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758730431,8.35905305,192.75,192.68,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758730728,8.35905305,192.77,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758730929,2.98,192.78,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758731129,8.35905305,192.77,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758732233,8.35905305,192.79,192.72,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758733223,8.35905305,192.77,192.7,11.33905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758733424,8.35905305,192.75,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758734029,8.35905305,192.77,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758735838,8.35905305,192.77,192.72,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758736534,1.6277,192.8,192.75,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758737834,8.35905305,192.79,192.73,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758739240,8.35905305,192.79,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758739437,8.35905305,192.79,192.73,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758741445,8.35905305,192.79,192.67,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1735758741637,8.35905305,192.79,192.73,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758741837,8.35905305,192.77,192.67,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735758742146,8.35905305,192.75,192.68,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758742943,8.35905305,192.73,192.68,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758743138,8.35905305,192.73,192.6,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1735758743139,8.35905305,192.73,192.66,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758743446,8.35905305,192.73,192.6,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735758743447,8.35905305,192.74,192.68,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758743643,11.33905305,192.77,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758744449,2.98,192.77,192.7,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758744745,2.98,192.77,192.72,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758746248,2.98,192.77,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758746742,9.98675305,192.8,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758748149,12.98675305,192.8,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758751452,4.6277,192.8,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758752151,12.98675305,192.8,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758752347,23.20582633,193.01,192.76,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758752552,8.35905305,192.84,192.78,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758753754,4.5125,192.84,192.78,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758753953,12.87155305,192.84,192.78,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758755346,1.5125,192.84,192.78,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758757754,8.35905305,192.83,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735758758057,8.35905305,192.83,192.76,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758759959,8.35905305,192.81,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758760264,11.35905305,192.81,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758760458,3.0,192.81,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758760658,8.35905305,192.79,192.74,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758760862,8.35905305,192.79,192.72,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758761060,8.35905305,192.79,192.65,8.60737469]
["bitfinex-derivatives","SOLF0:USTF0",1735758761262,8.35905305,192.77,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735758761463,4.4838,192.76,192.69,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758761860,8.35905305,192.75,192.69,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758762270,8.35905305,192.75,192.67,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758762569,8.35905305,192.71,192.65,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758762764,11.35905305,192.71,192.65,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758762958,11.35905305,192.71,192.64,79.38983243]
["bitfinex-derivatives","SOLF0:USTF0",1735758763161,8.35905305,192.69,192.62,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758763670,1.5615,192.68,192.62,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758764658,3.0,192.72,192.64,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758764859,3.0,192.72,192.66,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758765770,3.0,192.72,192.68,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758767168,3.0,192.72,192.66,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758767367,8.35905305,192.71,192.64,8.35905305]
["bitfinex-derivatives","SOLF0:USTF0",1735758768274,3.0,192.72,192.6,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758773474,1.4709,192.74,192.6,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758773769,2.98,192.71,192.6,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758775477,14.4408785,192.74,192.6,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758775673,2.98,192.7,192.6,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758776378,2.98,192.7,192.59,3.45773215]
["bitfinex-derivatives","SOLF0:USTF0",1735758776572,2.98,192.7,192.59,16.42771065]
["bitfinex-derivatives","SOLF0:USTF0",1735758777167,2.98,192.7,192.62,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758778072,33.17831124,192.92,192.66,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758778275,33.17831124,192.92,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758778276,12.9699785,192.81,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758778668,2.98,192.8,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758780273,12.9699785,192.78,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758780475,12.9699785,192.75,192.63,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735758780677,4.5742,192.74,192.63,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735758782380,15.9499785,192.78,192.64,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735758782581,1.5942,192.77,192.66,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758783178,1.5942,192.77,192.63,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1735758783379,1.5942,192.77,192.63,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735758783682,1.5942,192.77,192.63,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735758784477,1.5942,192.77,192.64,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735758784673,1.5942,192.77,192.63,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735758785881,2.98,192.76,192.63,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735758786085,2.98,192.76,192.65,12.9699785]
["bitfinex-derivatives","SOLF0:USTF0",1735758789879,4.4529,192.76,192.63,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735758790085,1.5475,192.75,192.63,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735758790278,8.29896849,192.72,192.65,8.29896849]
["bitfinex-derivatives","SOLF0:USTF0",1735758790685,2.98,192.71,192.64,8.29896849]
["bitfinex-derivatives","SOLF0:USTF0",1735758791885,2.98,192.71,192.66,8.29896849]
["bitfinex-derivatives","SOLF0:USTF0",1735758792285,1.5475,192.75,192.63,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758792484,2.98,192.73,192.63,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758796887,15.94616426,192.73,192.61,77.36186876]
["bitfinex-derivatives","SOLF0:USTF0",1735758798298,12.96616426,192.7,192.59,16.42389641]
["bitfinex-derivatives","SOLF0:USTF0",1735758798488,1.6116,192.69,192.59,16.42389641]
["bitfinex-derivatives","SOLF0:USTF0",1735758798686,2.98,192.68,192.59,16.42389641]
["bitfinex-derivatives","SOLF0:USTF0",1735758799093,2.98,192.68,192.59,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758800393,2.98,192.68,192.56,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758800590,14.54776426,192.67,192.56,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758800797,16.15756426,192.67,192.56,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758801095,16.15756426,192.67,192.53,15.94616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758801397,12.96616426,192.64,192.53,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758801589,2.98,192.63,192.53,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758802086,2.98,192.63,192.52,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735758802289,2.98,192.63,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758802499,12.96616426,192.61,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758802690,1.4717,192.6,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758803801,12.96616426,192.62,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758803995,14.43786426,192.62,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758805892,14.43786426,192.62,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758806089,14.43786426,192.62,192.49,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758808700,14.43786426,192.62,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735758808992,14.43786426,192.62,192.47,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758809699,12.96616426,192.59,192.47,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758809900,6.0687,192.58,192.47,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758811604,3.02,192.58,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758812906,1.5682,192.61,192.5,15.98616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758813106,2.9507,192.62,192.53,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758813314,3.02,192.61,192.53,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758814011,3.02,192.63,192.53,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758814517,3.02,192.63,192.53,15.56886426]
["bitfinex-derivatives","SOLF0:USTF0",1735758814712,3.02,192.64,192.56,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758816619,3.02,192.64,192.54,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735758817119,1.4888,192.63,192.54,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735758823916,14.45496426,192.63,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758824123,15.93876426,192.63,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758828926,12.96616426,192.6,192.47,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758829222,3.02,192.59,192.47,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758831821,3.02,192.59,192.47,12.92786733]
["bitfinex-derivatives","SOLF0:USTF0",1735758836427,3.02,192.59,192.5,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758836827,15.98616426,192.59,192.47,12.96616426]
["bitfinex-derivatives","SOLF0:USTF0",1735758837728,12.96616426,192.56,192.45,5.51690924]
["bitfinex-derivatives","SOLF0:USTF0",1735758838219,8.31487951,192.53,192.46,8.31487951]
["bitfinex-derivatives","SOLF0:USTF0",1735758838424,11.33487951,192.53,192.46,8.31487951]
["bitfinex-derivatives","SOLF0:USTF0",1735758839728,3.02,192.53,192.48,8.31487951]
["bitfinex-derivatives","SOLF0:USTF0",1735758840125,3.02,192.53,192.45,5.51690924]
["bitfinex-derivatives","SOLF0:USTF0",1735758840126,3.02,192.53,192.5,8.31487951]
["bitfinex-derivatives","SOLF0:USTF0",1735758840322,3.02,192.53,192.48,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758840527,3.02,192.56,192.48,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758842525,1.5977,192.58,192.48,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758842829,3.02,192.57,192.48,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758843331,3.02,192.58,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735758843830,15.9585973,192.63,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735758844031,3.02,192.62,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758844227,3.02,192.61,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758844431,2.9726,192.63,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758844732,3.02,192.62,192.52,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735758847832,2.9726,192.63,192.54,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758848023,12.9859973,192.66,192.54,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758848224,3.02,192.65,192.54,16.0059973]
["bitfinex-derivatives","SOLF0:USTF0",1735758849128,3.02,192.65,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735758850733,3.02,192.64,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735758851837,3.02,192.64,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758852439,14.5577973,192.69,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758852637,3.02,192.68,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758853141,3.02,192.68,192.6,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758853532,1.5603,192.71,192.6,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758853843,3.02,192.71,192.63,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758854245,1.5463,192.72,192.63,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758854536,4.5663,192.72,192.63,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758854941,12.9859973,192.7,192.6,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758855139,12.9859973,192.7,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758856238,1.6032,192.69,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758856637,1.5351,192.68,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758856838,3.02,192.67,192.57,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758857034,3.02,192.67,192.54,15.5885973]
["bitfinex-derivatives","SOLF0:USTF0",1735758857035,16.0059973,192.67,192.54,15.5885973]
["bitfinex-derivatives","SOLF0:USTF0",1735758857236,16.0059973,192.67,192.54,16.0059973]
["bitfinex-derivatives","SOLF0:USTF0",1735758857237,12.9859973,192.64,192.54,16.0059973]
["bitfinex-derivatives","SOLF0:USTF0",1735758858444,12.9859973,192.64,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735758858749,12.9859973,192.64,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758858946,1.5092,192.63,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758859144,3.02,192.62,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758860048,3.02,192.62,192.51,15.5889973]
["bitfinex-derivatives","SOLF0:USTF0",1735758862249,3.02,192.62,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758865149,1.6197,192.61,192.51,12.9859973]
["bitfinex-derivatives","SOLF0:USTF0",1735758867053,1.6197,192.61,192.5,83.1916724]
["bitfinex-derivatives","SOLF0:USTF0",1735758867346,12.9859973,192.6,192.5,83.1916724]
["bitfinex-derivatives","SOLF0:USTF0",1735758867552,16.1550973,192.6,192.5,83.1916724]
["bitfinex-derivatives","SOLF0:USTF0",1735758867946,16.1550973,192.6,192.46,14.6003973]
["bitfinex-derivatives","SOLF0:USTF0",1735758868346,8.31257969,192.55,192.49,8.31257969]
["bitfinex-derivatives","SOLF0:USTF0",1735758868553,11.31257969,192.55,192.49,8.31257969]
["bitfinex-derivatives","SOLF0:USTF0",1735758869053,11.31257969,192.55,192.47,8.31257969]
["bitfinex-derivatives","SOLF0:USTF0",1735758869249,8.31257969,192.53,192.45,3.89190924]
["bitfinex-derivatives","SOLF0:USTF0",1735758869451,8.31257969,192.51,192.45,12.20448893]
["bitfinex-derivatives","SOLF0:USTF0",1735758869753,3.0,192.5,192.45,3.89190924]
["bitfinex-derivatives","SOLF0:USTF0",1735758870143,3.0,192.5,192.43,8.31257969]
["bitfinex-derivatives","SOLF0:USTF0",1735758870144,8.31257969,192.49,192.43,8.31257969]
["bitfinex-derivatives","SOLF0:USTF0",1735758870449,3.0,192.5,192.4,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758873457,3.0,192.5,192.4,15.60103586]
["bitfinex-derivatives","SOLF0:USTF0",1735758873650,3.0,192.5,192.4,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758876662,3.0,192.5,192.4,15.60113586]
["bitfinex-derivatives","SOLF0:USTF0",1735758878859,14.60093586,192.52,192.4,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758879067,3.0,192.51,192.4,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758880264,3.0,192.51,192.44,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735758881261,12.99663586,192.52,192.4,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758881467,4.4901,192.54,192.43,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758882466,4.4901,192.54,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735758883062,1.4901,192.54,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735758885164,1.4901,192.54,192.43,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758886067,1.4901,192.54,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735758886370,3.0,192.53,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735758886572,3.0,192.53,192.43,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758888671,14.54633586,192.58,192.46,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758888875,3.0,192.57,192.46,15.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758889180,3.0,192.57,192.5,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735758889576,4.514,192.6,192.49,12.99663586]
["bitfinex-derivatives","SOLF0:USTF0",1735758890275,8.30883369,192.59,192.53,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758891575,8.30883369,192.59,192.51,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758891773,8.30883369,192.55,192.49,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758892480,8.30883369,192.55,192.47,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735758892772,11.30883369,192.55,192.48,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758894475,3.0,192.55,192.48,10.91223369]
["bitfinex-derivatives","SOLF0:USTF0",1735758894677,3.0,192.55,192.48,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758895583,3.0,192.55,192.5,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758896687,8.30883369,192.54,192.48,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758899383,3.0,192.55,192.48,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758899578,3.0,192.55,192.5,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758900381,8.30883369,192.58,192.52,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758900688,4.6618,192.6,192.5,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758900889,8.30883369,192.57,192.5,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758901584,8.30883369,192.55,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758901780,2.98,192.54,192.44,3.91088417]
["bitfinex-derivatives","SOLF0:USTF0",1735758901980,2.98,192.54,192.46,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758901981,8.30883369,192.53,192.46,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758902186,8.30883369,192.51,192.44,3.91088417]
["bitfinex-derivatives","SOLF0:USTF0",1735758902387,8.30883369,192.49,192.44,3.91088417]
["bitfinex-derivatives","SOLF0:USTF0",1735758902586,1.5184,192.52,192.38,28.52869878]
["bitfinex-derivatives","SOLF0:USTF0",1735758902587,8.30883369,192.47,192.38,28.52869878]
["bitfinex-derivatives","SOLF0:USTF0",1735758902787,8.30883369,192.45,192.4,2.29471379]
["bitfinex-derivatives","SOLF0:USTF0",1735758902987,8.30883369,192.45,192.39,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758903182,8.30883369,192.45,192.37,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758903382,8.30883369,192.43,192.36,54.37436236]
["bitfinex-derivatives","SOLF0:USTF0",1735758903589,11.28883369,192.43,192.36,54.37436236]
["bitfinex-derivatives","SOLF0:USTF0",1735758903992,11.28883369,192.43,192.36,8.30883369]
["bitfinex-derivatives","SOLF0:USTF0",1735758904290,2.98,192.43,192.35,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758905185,2.6044,192.42,192.35,15.60832359]
["bitfinex-derivatives","SOLF0:USTF0",1735758905382,2.98,192.43,192.35,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758905581,2.6048,192.38,192.32,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758905792,2.98,192.38,192.29,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758906486,2.605,192.37,192.29,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758906682,2.98,192.38,192.29,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758907093,2.605,192.37,192.29,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758908189,2.98,192.38,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735758908399,2.6052,192.36,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735758908594,2.98,192.38,192.29,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758908793,2.98,192.38,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735758909095,2.98,192.38,192.28,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758909688,2.6053,192.35,192.28,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758910094,2.98,192.38,192.23,74.52435744]
["bitfinex-derivatives","SOLF0:USTF0",1735758910291,2.6057,192.32,192.27,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758910688,2.6059,192.31,192.27,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758911299,2.6059,192.3,192.27,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758911591,2.98,192.33,192.22,14.48222359]
["bitfinex-derivatives","SOLF0:USTF0",1735758911799,1.5755,192.32,192.23,2.29317588]
["bitfinex-derivatives","SOLF0:USTF0",1735758911992,14.57862359,192.32,192.2,15.61022359]
["bitfinex-derivatives","SOLF0:USTF0",1735758912193,16.07582359,192.32,192.2,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758912390,3.0727,192.32,192.17,78.0547116]
["bitfinex-derivatives","SOLF0:USTF0",1735758912592,13.00312359,192.22,192.14,16.27519878]
["bitfinex-derivatives","SOLF0:USTF0",1735758912786,13.00312359,192.19,192.14,16.27519878]
["bitfinex-derivatives","SOLF0:USTF0",1735758913001,2.6079,192.16,192.14,16.27519878]
["bitfinex-derivatives","SOLF0:USTF0",1735758913293,2.98,192.18,192.07,22.68911272]
["bitfinex-derivatives","SOLF0:USTF0",1735758913499,2.98,192.18,192.07,9.68598913]
["bitfinex-derivatives","SOLF0:USTF0",1735758913902,2.98,192.18,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735758914192,2.98,192.18,192.07,7.07698913]
["bitfinex-derivatives","SOLF0:USTF0",1735758914399,2.98,192.18,192.05,14.48332359]
["bitfinex-derivatives","SOLF0:USTF0",1735758914797,2.6081,192.15,192.05,14.48332359]
["bitfinex-derivatives","SOLF0:USTF0",1735758914993,13.00312359,192.19,192.05,14.48332359]
["bitfinex-derivatives","SOLF0:USTF0",1735758915394,2.98,192.18,192.05,14.48332359]
["bitfinex-derivatives","SOLF0:USTF0",1735758915590,2.6076,192.18,192.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735758915791,13.00312359,192.22,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758916097,2.98,192.21,192.11,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758916495,5.5871,192.21,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735758916695,2.6071,192.21,192.11,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758917100,2.98,192.2,192.11,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758917496,2.98,192.19,192.11,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758918100,2.98,192.19,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758918702,2.98,192.19,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758919206,13.00312359,192.28,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758919399,2.98,192.27,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758920001,2.6065,192.26,192.2,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735758920202,2.98,192.27,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758921000,5.5864,192.27,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758921300,2.98,192.26,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758921494,2.98,192.26,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735758923200,2.98,192.26,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758923405,2.98,192.26,192.16,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735758923606,2.6067,192.24,192.17,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758924298,2.6069,192.23,192.16,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735758924809,3.04,192.23,192.16,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735758926503,3.04,192.24,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758926709,3.04,192.25,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758927015,3.04,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758927198,2.6065,192.26,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758927402,3.04,192.25,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758927904,3.04,192.25,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735758929109,2.6068,192.24,192.17,15.61062359]
["bitfinex-derivatives","SOLF0:USTF0",1735758929307,3.04,192.25,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758929609,3.04,192.24,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758929798,3.04,192.24,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735758930001,3.04,192.24,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758931511,3.04,192.24,192.16,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735758931806,3.04,192.24,192.15,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735758932006,3.04,192.24,192.14,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758932515,13.00312359,192.22,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758933007,2.6076,192.18,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758933205,3.04,192.17,192.08,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735758933399,2.6082,192.14,192.05,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758934407,1.4804,192.18,192.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735758934408,4.0881,192.18,192.11,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735758934611,3.0555,192.21,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758934806,3.04,192.2,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758935001,13.00312359,192.25,192.11,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758935206,13.00312359,192.25,192.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735758935207,3.04,192.24,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758935805,2.607,192.23,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758936412,3.04,192.24,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758936610,2.6069,192.23,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758937706,1.5616,192.26,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758937901,3.04,192.25,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758938308,3.04,192.25,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758938509,2.607,192.22,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758938709,2.607,192.22,192.12,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735758938911,2.607,192.22,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758939614,2.607,192.22,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758940006,3.04,192.25,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758940208,13.00312359,192.23,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758940714,2.6074,192.19,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758940908,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758941410,3.04,192.18,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758941710,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758941911,3.04,192.18,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758942709,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758942902,3.04,192.18,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758943303,3.04,192.18,192.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758943511,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758944112,3.04,192.17,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758944318,3.04,192.18,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758945412,5.6475,192.18,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758946312,3.04,192.18,192.17,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758946515,3.04,192.18,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758947512,3.04,192.18,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758949117,3.04,192.18,192.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758949418,2.6078,192.16,192.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758950123,2.6077,192.17,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758950310,2.6077,192.17,192.11,2.25444496]
["bitfinex-derivatives","SOLF0:USTF0",1735758950514,2.6077,192.17,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758950709,2.6077,192.17,192.11,2.25659933]
["bitfinex-derivatives","SOLF0:USTF0",1735758950914,2.6077,192.17,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758951120,2.6077,192.17,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758951318,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758951518,5.6476,192.18,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735758951820,5.6476,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758952022,5.6476,192.18,192.11,2.25794995]
["bitfinex-derivatives","SOLF0:USTF0",1735758952315,5.6476,192.18,192.12,2.25947651]
["bitfinex-derivatives","SOLF0:USTF0",1735758952515,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758952819,1.5616,192.26,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758953120,3.06,192.25,192.16,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758953320,3.06,192.25,192.17,2.25901968]
["bitfinex-derivatives","SOLF0:USTF0",1735758953522,1.5616,192.26,192.18,2.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1735758953718,3.06,192.25,192.19,2.25791309]
["bitfinex-derivatives","SOLF0:USTF0",1735758953918,3.06,192.25,192.16,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758954120,3.06,192.25,192.19,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758954311,3.06,192.25,192.2,2.25979661]
["bitfinex-derivatives","SOLF0:USTF0",1735758954515,3.06,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758954716,3.06,192.25,192.19,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758955020,5.6663,192.27,192.2,2.26006193]
["bitfinex-derivatives","SOLF0:USTF0",1735758955318,2.6066,192.25,192.19,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758955622,3.06,192.27,192.2,2.26248592]
["bitfinex-derivatives","SOLF0:USTF0",1735758955812,5.6664,192.27,192.22,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735758956016,6.85791,192.29,192.19,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758956217,9.91791,192.29,192.22,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758956415,6.85791,192.29,192.26,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735758958521,6.85791,192.29,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735758958723,6.85791,192.29,192.22,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758959022,6.85791,192.29,192.23,2.26247774]
["bitfinex-derivatives","SOLF0:USTF0",1735758959323,6.85791,192.29,192.22,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758959524,6.85791,192.29,192.24,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735758960522,6.85791,192.29,192.22,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735758961222,6.85791,192.29,192.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735758961424,6.85791,192.29,192.18,2.2641047]
["bitfinex-derivatives","SOLF0:USTF0",1735758961621,2.6066,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758961819,5.6666,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735758962022,3.06,192.25,192.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735758962218,3.06,192.25,192.18,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735758962623,2.6072,192.21,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758962925,16.06312359,192.25,192.14,83.03297028]
["bitfinex-derivatives","SOLF0:USTF0",1735758963127,3.06,192.25,192.14,83.03297028]
["bitfinex-derivatives","SOLF0:USTF0",1735758963717,2.6068,192.24,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735758963922,2.6068,192.24,192.14,83.03297028]
["bitfinex-derivatives","SOLF0:USTF0",1735758964124,1.617,192.27,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758964429,3.06,192.26,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758964827,2.6069,192.23,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735758965023,3.06,192.26,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758965223,2.607,192.23,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758965522,3.06,192.26,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758966324,3.06,192.26,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758966529,2.6074,192.19,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758966829,5.6674,192.19,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758967433,2.6075,192.18,192.12,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735758967627,2.6075,192.18,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758968524,3.06,192.19,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758968719,2.6077,192.17,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758969529,5.6674,192.19,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758970035,2.6074,192.19,192.14,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735758972327,2.6076,192.18,192.14,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735758973430,2.6074,192.19,192.14,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735758975932,5.6673,192.2,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758976128,5.6673,192.2,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758976835,5.6673,192.2,192.14,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735758977434,3.06,192.22,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758977930,5.667,192.22,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758978134,3.06,192.22,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758979134,3.06,192.23,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735758979535,3.06,192.23,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758979737,3.06,192.23,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758979940,3.06,192.23,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758980144,3.06,192.23,192.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735758980435,3.06,192.23,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758981236,2.6075,192.18,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735758982640,2.6074,192.2,192.14,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758983238,3.06,192.23,192.14,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735758983439,2.6075,192.18,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735758983642,3.06,192.23,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735758984139,2.6077,192.17,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758984540,2.6078,192.16,192.11,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735758984745,3.04,192.18,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758985044,3.04,192.18,192.08,84.95395269]
["bitfinex-derivatives","SOLF0:USTF0",1735758985638,2.6079,192.15,192.08,84.95395269]
["bitfinex-derivatives","SOLF0:USTF0",1735758986638,2.6075,192.19,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758986840,3.04,192.2,192.13,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758987538,3.04,192.2,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758987945,2.6079,192.16,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758988139,2.6079,192.16,192.1,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758989243,2.6079,192.16,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735758989435,3.04,192.2,192.08,84.95395269]
["bitfinex-derivatives","SOLF0:USTF0",1735758989436,13.00312359,192.19,192.08,84.95395269]
["bitfinex-derivatives","SOLF0:USTF0",1735758989835,16.07272359,192.19,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735758990244,2.6082,192.14,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735758991441,2.6078,192.16,192.08,84.95395269]
["bitfinex-derivatives","SOLF0:USTF0",1735758992043,2.6078,192.16,192.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758992249,3.04,192.18,192.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758992548,2.6079,192.15,192.11,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735758993247,2.6082,192.14,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735758993452,3.04,192.18,192.08,83.33495269]
["bitfinex-derivatives","SOLF0:USTF0",1735758993648,13.00312359,192.19,192.08,83.33495269]
["bitfinex-derivatives","SOLF0:USTF0",1735758993852,3.04,192.18,192.08,96.33807628]
["bitfinex-derivatives","SOLF0:USTF0",1735758995156,13.00312359,192.19,192.08,96.33807628]
["bitfinex-derivatives","SOLF0:USTF0",1735758995350,3.04,192.18,192.08,96.33807628]
["bitfinex-derivatives","SOLF0:USTF0",1735758995552,13.00312359,192.22,192.08,96.33807628]
["bitfinex-derivatives","SOLF0:USTF0",1735758995753,3.04,192.21,192.11,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758996559,3.04,192.21,192.12,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735758997056,5.6471,192.21,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735758997451,89.31692489,192.26,192.17,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735758997653,3.04,192.25,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758998260,2.6069,192.24,192.18,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735758998656,14.58712359,192.28,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758998855,2.6065,192.26,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735758999050,3.04,192.27,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759001156,2.6066,192.26,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735759001357,3.04,192.27,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735759002563,2.6066,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735759004665,2.6068,192.24,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759004862,2.6068,192.24,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759004863,3.04,192.27,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759005467,2.6066,192.26,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735759005867,3.04,192.27,192.17,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759006067,3.04,192.27,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759006263,3.04,192.27,192.15,2.26977652]
["bitfinex-derivatives","SOLF0:USTF0",1735759006469,2.6068,192.24,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759007266,2.6069,192.23,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759007467,3.04,192.27,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735759007866,3.04,192.27,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759008068,3.04,192.27,192.15,2.27001963]
["bitfinex-derivatives","SOLF0:USTF0",1735759008267,3.04,192.27,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759008466,3.04,192.27,192.15,2.26999438]
["bitfinex-derivatives","SOLF0:USTF0",1735759008769,3.04,192.27,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759008968,3.04,192.27,192.15,2.26992826]
["bitfinex-derivatives","SOLF0:USTF0",1735759009169,3.04,192.27,192.15,4.98426536]
["bitfinex-derivatives","SOLF0:USTF0",1735759009359,3.04,192.27,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759009563,2.6066,192.25,192.2,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735759012667,3.04,192.27,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759012972,3.04,192.27,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759013175,13.00312359,192.25,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759013471,2.6073,192.2,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735759013866,3.04,192.22,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759014368,3.04,192.22,192.12,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735759014672,2.6075,192.19,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735759015171,2.6075,192.19,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735759015671,2.6073,192.2,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735759015876,3.04,192.22,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759016766,5.647,192.22,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735759016969,5.647,192.22,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759017467,5.647,192.22,192.17,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759017862,3.1038,192.26,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759018074,3.04,192.25,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735759019366,2.6067,192.24,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735759020269,2.6066,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735759020464,5.6466,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735759020768,3.04,192.25,192.17,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759020967,3.04,192.25,192.14,16.04312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759023075,3.04,192.25,192.14,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759023777,2.6074,192.2,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735759024270,2.6075,192.18,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735759024478,3.04,192.2,192.08,99.37807628]
["bitfinex-derivatives","SOLF0:USTF0",1735759024677,3.04,192.2,192.09,10.13498543]
["bitfinex-derivatives","SOLF0:USTF0",1735759024975,16.04312359,192.2,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735759025177,16.04312359,192.2,192.08,96.33807628]
["bitfinex-derivatives","SOLF0:USTF0",1735759025378,2.608,192.15,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735759025570,5.648,192.15,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735759026173,2.6082,192.13,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735759027574,5.648,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735759027980,3.04,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735759028582,3.04,192.15,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759029284,2.6083,192.12,192.08,15.61192359]
["bitfinex-derivatives","SOLF0:USTF0",1735759030984,3.04,192.15,192.08,15.61192359]
["bitfinex-derivatives","SOLF0:USTF0",1735759031283,2.6082,192.13,192.08,15.61192359]
["bitfinex-derivatives","SOLF0:USTF0",1735759032884,3.04,192.15,192.08,15.61192359]
["bitfinex-derivatives","SOLF0:USTF0",1735759032885,3.04,192.15,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759033182,2.6085,192.11,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759033582,2.6082,192.13,192.08,13.00312359]
["bitfinex-derivatives","SOLF0:USTF0",1735759034084,3.04,192.15,192.07,6.4141364]
["bitfinex-derivatives","SOLF0:USTF0",1735759034282,2.6086,192.11,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759035179,3.04,192.15,192.1,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759035783,8.34716601,192.18,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759036077,3.04,192.17,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759036281,5.6478,192.17,192.12,10.95546601]
["bitfinex-derivatives","SOLF0:USTF0",1735759036891,2.6078,192.16,192.12,10.95546601]
["bitfinex-derivatives","SOLF0:USTF0",1735759037487,5.6477,192.17,192.12,10.95546601]
["bitfinex-derivatives","SOLF0:USTF0",1735759038195,2.6078,192.16,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759038389,3.04,192.17,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759038590,2.6082,192.14,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759038791,2.6082,192.14,192.1,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759038991,3.04,192.17,192.1,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759039186,2.6082,192.13,192.1,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759039387,8.34716601,192.16,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759040389,2.6084,192.12,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759041394,2.6086,192.11,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759041594,4.6551,192.22,192.06,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759041595,3.04,192.12,192.06,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759041796,3.04,192.11,192.06,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759042496,2.6088,192.09,192.06,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759043897,3.04,192.11,192.06,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759044091,3.04,192.11,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759045599,2.6087,192.1,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759045900,3.04,192.11,192.08,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759047095,2.6082,192.13,192.1,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759050900,3.02,192.15,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759051099,3.02,192.16,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759051397,2.6077,192.17,192.12,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759051600,3.02,192.18,192.14,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759051901,140.33822489,192.23,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759052101,3.02,192.2,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759052903,5.6274,192.2,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759053397,3.02,192.2,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759053604,2.6074,192.19,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759055101,3.02,192.2,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759055903,2.6073,192.21,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759056103,2.6073,192.2,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759056503,3.02,192.22,192.16,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759056705,2.6071,192.21,192.16,10.95496601]
["bitfinex-derivatives","SOLF0:USTF0",1735759059602,2.6071,192.21,192.18,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759060101,11.34716601,192.24,192.18,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759060102,2.607,192.23,192.18,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759060503,8.34716601,192.26,192.18,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759060504,3.0,192.24,192.18,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759060905,5.6069,192.24,192.18,10.95466601]
["bitfinex-derivatives","SOLF0:USTF0",1735759061405,3.0,192.24,192.18,10.95466601]
["bitfinex-derivatives","SOLF0:USTF0",1735759061809,3.0,192.24,192.18,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759062009,5.6068,192.24,192.18,10.95466601]
["bitfinex-derivatives","SOLF0:USTF0",1735759062810,2.6069,192.23,192.18,10.95466601]
["bitfinex-derivatives","SOLF0:USTF0",1735759066718,4.7405,192.28,192.2,10.95436601]
["bitfinex-derivatives","SOLF0:USTF0",1735759066719,3.0,192.25,192.2,10.95436601]
["bitfinex-derivatives","SOLF0:USTF0",1735759066914,3.0,192.27,192.2,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759067121,6.85791,192.29,192.22,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759067319,2.6064,192.27,192.22,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759067522,9.85791,192.29,192.24,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759067720,6.85791,192.29,192.24,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759067919,6.85791,192.29,192.26,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759070222,6.85791,192.29,192.26,10.95356601]
["bitfinex-derivatives","SOLF0:USTF0",1735759070623,6.85791,192.29,192.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759070824,6.85791,192.29,192.28,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759071427,6.85791,192.29,192.28,10.95336601]
["bitfinex-derivatives","SOLF0:USTF0",1735759071622,6.85791,192.29,192.28,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759073129,6.85791,192.29,192.28,10.95336601]
["bitfinex-derivatives","SOLF0:USTF0",1735759074128,1.97071,192.29,192.28,10.95336601]
["bitfinex-derivatives","SOLF0:USTF0",1735759078637,1.97071,192.29,192.28,13.93336601]
["bitfinex-derivatives","SOLF0:USTF0",1735759078830,2.98,192.4,192.28,11.32716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759079143,1.5246,192.45,192.36,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759079332,1.5246,192.45,192.38,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759080228,1.5246,192.45,192.38,10.95196601]
["bitfinex-derivatives","SOLF0:USTF0",1735759080632,1.5246,192.45,192.4,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759081031,11.32716601,192.47,192.4,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759082028,4.7059,192.54,192.4,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759082327,4.7059,192.54,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759082328,8.34716601,192.49,192.42,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759082534,8.34716601,192.51,192.44,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759082738,8.34716601,192.51,192.44,10.95116601]
["bitfinex-derivatives","SOLF0:USTF0",1735759083235,3.1056,192.54,192.46,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759083439,11.32716601,192.53,192.46,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759083738,8.34716601,192.53,192.46,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759084144,8.34716601,192.51,192.44,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759084338,8.34716601,192.51,192.41,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735759084339,8.34716601,192.49,192.42,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759084637,11.32716601,192.49,192.42,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759086636,2.98,192.49,192.44,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759086941,11.32716601,192.51,192.44,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759087842,8.34716601,192.53,192.46,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759088238,8.34716601,192.53,192.46,10.95086601]
["bitfinex-derivatives","SOLF0:USTF0",1735759088838,8.34716601,192.53,192.46,8.34716601]
["bitfinex-derivatives","SOLF0:USTF0",1735759090239,6.0856,192.54,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735759095647,3.1056,192.54,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735759095847,1.6056,192.54,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735759096341,1.6056,192.54,192.44,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735759097442,1.6056,192.54,192.44,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735759097741,12.99217899,192.53,192.4,12.99217899]
["bitfinex-derivatives","SOLF0:USTF0",1735759097945,12.99217899,192.5,192.37,17.52487899]
["bitfinex-derivatives","SOLF0:USTF0",1735759098145,2.98,192.49,192.38,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735759098345,2.98,192.49,192.37,17.52487899]
["bitfinex-derivatives","SOLF0:USTF0",1735759099048,2.98,192.49,192.39,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735759099543,2.98,192.49,192.37,14.54487899]
["bitfinex-derivatives","SOLF0:USTF0",1735759099746,2.98,192.49,192.37,12.99217899]
["bitfinex-derivatives","SOLF0:USTF0",1735759100042,1.5914,192.48,192.37,12.99217899]
["bitfinex-derivatives","SOLF0:USTF0",1735759100644,1.5914,192.48,192.37,15.59707899]
["bitfinex-derivatives","SOLF0:USTF0",1735759101246,1.5914,192.48,192.37,12.99217899]
["bitfinex-derivatives","SOLF0:USTF0",1735759101442,3.2009,192.47,192.36,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1735759101650,12.99217899,192.46,192.36,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1735759102543,2.6047,192.39,192.36,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1735759102744,2.98,192.44,192.36,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1735759103244,12.99217899,192.43,192.36,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1735759103645,2.605,192.37,192.36,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1735759104647,2.98,192.38,192.26,8.6424765]
["bitfinex-derivatives","SOLF0:USTF0",1735759104945,2.98,192.38,192.28,16.80177257]
["bitfinex-derivatives","SOLF0:USTF0",1735759106450,2.6055,192.34,192.28,16.80177257]
["bitfinex-derivatives","SOLF0:USTF0",1735759106647,2.98,192.38,192.28,16.80177257]
["bitfinex-derivatives","SOLF0:USTF0",1735759107351,2.6052,192.36,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759107850,2.98,192.38,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759108251,2.6053,192.35,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759110050,2.98,192.38,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759110254,2.6054,192.34,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759111655,2.6054,192.34,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759111846,1.5883,192.39,192.28,16.80177257]
["bitfinex-derivatives","SOLF0:USTF0",1735759112049,2.98,192.38,192.31,12.99217899]
["bitfinex-derivatives","SOLF0:USTF0",1735759112349,14.54197899,192.43,192.28,3.80959358]
["bitfinex-derivatives","SOLF0:USTF0",1735759112350,1.5498,192.43,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759112553,1.5498,192.43,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759115254,69.42091181,192.44,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759115450,2.98,192.45,192.41,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759116957,8.32282697,192.47,192.41,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759117256,11.30282697,192.47,192.41,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759117849,8.32282697,192.47,192.41,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759118158,11.30282697,192.47,192.41,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759119348,11.30282697,192.47,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759120153,8.32282697,192.45,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759120353,8.32282697,192.45,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759120866,8.32282697,192.43,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759121060,8.32282697,192.45,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759121360,11.30282697,192.47,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759121560,8.32282697,192.46,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759122757,8.32282697,192.44,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759124761,8.32282697,192.42,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759125059,11.30282697,192.42,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759125264,11.30282697,192.42,192.33,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735759125458,8.32282697,192.4,192.33,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759126560,2.6054,192.34,192.33,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759128164,2.6052,192.36,192.33,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759128364,8.32282697,192.4,192.33,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759129166,4.693,192.41,192.35,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759129460,2.6047,192.4,192.35,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759129662,11.30282697,192.42,192.35,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759130163,2.6049,192.38,192.35,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759130462,11.30282697,192.42,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759130664,11.30282697,192.42,192.35,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759131663,2.6049,192.38,192.35,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759132460,2.6045,192.41,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759133165,2.98,192.43,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759133364,2.6043,192.42,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759135569,2.98,192.43,192.39,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759138070,2.98,192.43,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759139861,2.6048,192.38,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759140671,2.98,192.43,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759140970,2.6047,192.39,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759142165,2.98,192.43,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759142361,2.6048,192.38,192.37,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759143166,11.30282697,192.43,192.33,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735759143376,8.32282697,192.41,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759143766,2.98,192.43,192.28,87.09900611]
["bitfinex-derivatives","SOLF0:USTF0",1735759143767,8.32282697,192.39,192.28,87.09900611]
["bitfinex-derivatives","SOLF0:USTF0",1735759143963,8.32282697,192.37,192.3,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759144168,8.32282697,192.35,192.3,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759144473,2.606,192.3,192.28,12.13242055]
["bitfinex-derivatives","SOLF0:USTF0",1735759144973,2.6058,192.31,192.28,12.13242055]
["bitfinex-derivatives","SOLF0:USTF0",1735759145269,8.32282697,192.35,192.28,12.13242055]
["bitfinex-derivatives","SOLF0:USTF0",1735759146266,2.6055,192.33,192.28,12.13242055]
["bitfinex-derivatives","SOLF0:USTF0",1735759146574,8.32282697,192.35,192.28,12.13242055]
["bitfinex-derivatives","SOLF0:USTF0",1735759147368,8.32282697,192.35,192.3,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759147569,2.98,192.36,192.32,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759148065,5.5852,192.36,192.32,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759148473,2.98,192.36,192.32,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759149473,2.6053,192.35,192.32,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759151476,9.81922697,192.39,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759151675,12.79922697,192.39,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759152175,9.81922697,192.39,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759152373,2.605,192.37,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759153175,2.6052,192.35,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759157369,2.6051,192.36,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759158481,2.605,192.37,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759160177,2.98,192.4,192.34,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759160374,2.6047,192.39,192.36,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759160778,8.32282697,192.43,192.36,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759160979,2.6047,192.4,192.36,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759161374,2.6047,192.4,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759161375,2.6042,192.43,192.38,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759161579,2.6042,192.43,192.4,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759162675,8.32282697,192.48,192.4,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759162881,9.94462697,192.5,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759163085,2.98,192.48,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759163384,2.98,192.51,192.46,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759166077,2.98,192.51,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759166486,8.32282697,192.5,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759168283,8.32282697,192.5,192.42,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759169778,11.30282697,192.51,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759172883,2.98,192.51,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759173089,11.30282697,192.51,192.44,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759173891,98.84610622,192.54,192.48,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759173892,2.98,192.52,192.48,8.32282697]
["bitfinex-derivatives","SOLF0:USTF0",1735759175384,2.98,192.52,192.41,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735759175583,2.98,192.52,192.44,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735759175988,2.98,192.52,192.41,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735759176184,2.98,192.52,192.42,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735759176389,2.98,192.52,192.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735759176591,2.98,192.52,192.42,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735759176993,2.98,192.52,192.41,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735759177192,2.98,192.52,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735759177594,98.84610622,192.54,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735759177786,101.82610622,192.54,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735759178289,101.82610622,192.54,192.43,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735759180100,2.98,192.53,192.43,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735759181003,2.98,192.53,192.44,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735759183707,2.98,192.53,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735759184001,2.98,192.58,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759184206,2.98,192.58,192.47,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1735759184394,2.98,192.58,192.48,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735759186506,2.98,192.58,192.48,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735759186705,2.98,192.58,192.48,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735759187505,2.98,192.58,192.48,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735759188607,2.98,192.58,192.48,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735759188806,2.98,192.58,192.49,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735759191402,2.98,192.58,192.48,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735759191603,2.98,192.58,192.47,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735759194711,2.98,192.58,192.45,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735759195209,2.98,192.57,192.45,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735759195399,2.98,192.56,192.45,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735759195603,2.98,192.55,192.45,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735759196404,2.98,192.55,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735759196711,2.98,192.57,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759197010,2.98,192.58,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735759199012,2.98,192.58,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759199314,2.98,192.58,192.53,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759199707,8.30972935,192.59,192.53,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759199905,11.28972935,192.59,192.53,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759200916,2.98,192.61,192.57,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759201714,7.691,192.63,192.57,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759202213,4.711,192.63,192.57,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759202407,6.1788,192.63,192.57,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759203008,55.748,192.68,192.57,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759203211,2.98,192.64,192.59,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759203507,2.98,192.65,192.61,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759203915,1.5725,192.67,192.61,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759204111,4.5651,192.7,192.65,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759204616,1.5851,192.7,192.65,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759207209,9.89482935,192.7,192.65,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759207415,8.30972935,192.68,192.61,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759208107,8.30972935,192.68,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759208314,1.5851,192.7,192.6,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759208315,8.30972935,192.66,192.6,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759208617,2.98,192.65,192.6,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759209309,2.98,192.65,192.62,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759210517,2.98,192.69,192.62,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759211015,2.98,192.69,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735759211216,2.98,192.69,192.62,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759212110,2.98,192.69,192.64,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759212708,2.98,192.69,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759212709,9.85122935,192.72,192.66,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759213016,4.5525,192.73,192.66,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759213218,8.30972935,192.72,192.64,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759215417,1.5725,192.73,192.68,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759217715,8.30972935,192.75,192.7,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759218017,2.98,192.76,192.7,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759218216,8.30972935,192.77,192.7,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759218412,11.28972935,192.77,192.7,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759220715,2.98,192.77,192.72,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759220915,12.85962935,192.79,192.72,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759222825,8.30972935,192.79,192.72,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759223220,8.30972935,192.79,192.74,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759223420,11.28972935,192.81,192.74,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759225120,8.30972935,192.79,192.72,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759226228,8.30972935,192.77,192.7,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759226731,2.98,192.76,192.7,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759228131,8.30972935,192.75,192.64,58.91317488]
["bitfinex-derivatives","SOLF0:USTF0",1735759228329,8.30972935,192.75,192.67,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759229122,8.30972935,192.73,192.64,58.91317488]
["bitfinex-derivatives","SOLF0:USTF0",1735759229327,8.30972935,192.71,192.57,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1735759229628,2.98,192.7,192.64,8.30972935]
["bitfinex-derivatives","SOLF0:USTF0",1735759230322,2.98,192.7,192.61,12.96993493]
["bitfinex-derivatives","SOLF0:USTF0",1735759239541,4.5435,192.7,192.58,12.96993493]
["bitfinex-derivatives","SOLF0:USTF0",1735759246146,17.51343493,192.7,192.58,12.96993493]
["bitfinex-derivatives","SOLF0:USTF0",1735759246347,17.51343493,192.7,192.57,61.99303613]
["bitfinex-derivatives","SOLF0:USTF0",1735759248052,12.96993493,192.67,192.55,12.96993493]
["bitfinex-derivatives","SOLF0:USTF0",1735759248948,12.96993493,192.64,192.52,14.50033493]
["bitfinex-derivatives","SOLF0:USTF0",1735759249248,2.98,192.63,192.52,14.50033493]
["bitfinex-derivatives","SOLF0:USTF0",1735759250244,8.30862574,192.61,192.54,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759251147,11.28862574,192.63,192.56,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759251446,8.30862574,192.61,192.54,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759252541,2.98,192.6,192.54,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759253145,8.30862574,192.59,192.52,9.83902574]
["bitfinex-derivatives","SOLF0:USTF0",1735759253339,8.30862574,192.59,192.52,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759253544,8.30862574,192.59,192.51,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735759253845,8.30862574,192.57,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759254646,8.30862574,192.57,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759256153,8.30862574,192.57,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759258853,2.98,192.6,192.53,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759259053,2.98,192.6,192.55,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759259552,8.30862574,192.59,192.48,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735759259855,8.30862574,192.59,192.52,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759260347,2.98,192.6,192.54,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759263041,8.30862574,192.59,192.52,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759265548,8.30862574,192.59,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759266656,8.30862574,192.57,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759268258,8.30862574,192.57,192.48,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735759268555,8.30862574,192.57,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759270351,2.98,192.58,192.54,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759273959,2.98,192.58,192.52,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759274259,11.28862574,192.58,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759274454,8.30862574,192.56,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759274857,2.98,192.58,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759275157,11.28862574,192.58,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759276752,11.28862574,192.58,192.52,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759276952,2.98,192.58,192.52,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759282857,11.28862574,192.58,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759283055,8.30862574,192.56,192.5,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759283858,8.30862574,192.56,192.48,9.87022574]
["bitfinex-derivatives","SOLF0:USTF0",1735759284055,8.30862574,192.54,192.48,9.87022574]
["bitfinex-derivatives","SOLF0:USTF0",1735759284259,2.98,192.53,192.48,9.87022574]
["bitfinex-derivatives","SOLF0:USTF0",1735759287663,8.30862574,192.52,192.47,3.99792623]
["bitfinex-derivatives","SOLF0:USTF0",1735759292076,8.30862574,192.5,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759293778,8.30862574,192.51,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759295074,8.30862574,192.49,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759295279,2.98,192.48,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759298082,2.98,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759298281,8.30862574,192.45,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759298582,8.30862574,192.43,192.37,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759298785,2.98,192.42,192.37,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759299581,2.98,192.42,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759299886,2.6051,192.36,192.35,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759300286,2.6055,192.33,192.29,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1735759300486,2.6055,192.33,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759300687,2.98,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759300989,2.98,192.41,192.35,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759301181,2.98,192.41,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759301490,2.6047,192.4,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759302390,2.98,192.41,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759302391,2.98,192.44,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759302590,2.98,192.44,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759303790,2.98,192.44,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759305491,2.98,192.44,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759309590,2.98,192.47,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759309791,55.6302,192.52,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759309996,8.30862574,192.5,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759311397,2.98,192.49,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759311989,9.81882574,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759312199,2.98,192.5,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759313398,2.98,192.5,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759313593,110.49495027,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759313799,2.98,192.53,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759315391,110.49495027,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759315597,2.98,192.53,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759315788,110.49495027,192.54,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759315994,8.30862574,192.56,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759316200,2.98,192.55,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759316402,2.98,192.56,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759318198,11.28862574,192.56,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759320997,2.98,192.55,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759321794,2.98,192.56,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759323893,140.65721032,192.63,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759324207,8.30862574,192.58,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759324506,2.98,192.57,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759330705,11.28862574,192.58,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759333208,8.30862574,192.56,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759333705,8.30862574,192.56,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759338813,11.28862574,192.58,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759339515,11.28862574,192.58,192.53,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759349418,8.30862574,192.56,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759349622,8.30862574,192.56,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759350528,11.28862574,192.58,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759350728,97.82583606,192.58,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759351724,11.28862574,192.58,192.51,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759352329,11.28862574,192.58,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759352630,8.30862574,192.56,192.49,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759352832,8.30862574,192.54,192.44,66.15170611]
["bitfinex-derivatives","SOLF0:USTF0",1735759353033,8.30862574,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759353233,11.28862574,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759354129,2.98,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759354331,11.28862574,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759357237,2.98,192.52,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759358540,8.30862574,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759358840,2.98,192.53,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759359740,2.98,192.53,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759360041,8.30862574,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759361334,8.30862574,192.5,192.44,4.1219525]
["bitfinex-derivatives","SOLF0:USTF0",1735759361535,8.30862574,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759361735,2.98,192.47,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759361932,2.98,192.47,192.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735759362138,2.98,192.47,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759363737,86.53721032,192.54,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759363941,2.98,192.53,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759368243,8.30862574,192.49,192.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735759368546,8.30862574,192.49,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759368547,2.98,192.48,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759370639,2.98,192.48,192.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735759370836,2.98,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759373045,8.30862574,192.49,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759373250,2.98,192.5,192.46,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759377055,8.30862574,192.49,192.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1735759377252,8.30862574,192.49,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759383150,8.30862574,192.47,192.24,250.80123444]
["bitfinex-derivatives","SOLF0:USTF0",1735759383354,8.30862574,192.45,192.34,20.1200494]
["bitfinex-derivatives","SOLF0:USTF0",1735759383655,2.98,192.44,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759384158,2.98,192.44,192.34,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735759384364,2.98,192.44,192.37,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759385655,2.6045,192.41,192.37,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759385854,2.6045,192.41,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759386360,2.6048,192.38,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759386663,2.98,192.39,192.33,56.57300206]
["bitfinex-derivatives","SOLF0:USTF0",1735759386856,2.98,192.38,192.33,56.57300206]
["bitfinex-derivatives","SOLF0:USTF0",1735759387057,2.6052,192.36,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759387560,2.6052,192.36,192.29,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735759387754,2.6052,192.36,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759388155,2.98,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759388358,2.6054,192.35,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759388763,8.30862574,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759389159,8.30862574,192.37,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759389759,2.6052,192.35,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759390064,2.98,192.35,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759390761,8.30862574,192.42,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759391064,2.98,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759391265,2.605,192.38,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759391564,2.98,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759392266,2.98,192.41,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759392466,8.30862574,192.4,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759393364,2.6051,192.36,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759393965,2.98,192.36,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759394469,2.6056,192.33,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759394972,2.6058,192.31,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759395669,2.6063,192.28,192.23,7.45218976]
["bitfinex-derivatives","SOLF0:USTF0",1735759395964,2.98,192.31,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759396365,2.98,192.3,192.27,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759396572,2.98,192.3,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759396869,2.98,192.33,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759397065,2.98,192.33,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759397862,2.98,192.36,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759398873,2.6054,192.34,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759399378,2.6055,192.33,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759402573,2.6056,192.32,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759402878,11.28862574,192.36,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759403674,8.30862574,192.34,192.27,9.89752574]
["bitfinex-derivatives","SOLF0:USTF0",1735759403875,2.6056,192.32,192.27,9.89752574]
["bitfinex-derivatives","SOLF0:USTF0",1735759404980,2.6058,192.31,192.27,9.89752574]
["bitfinex-derivatives","SOLF0:USTF0",1735759406680,2.6059,192.3,192.27,9.89752574]
["bitfinex-derivatives","SOLF0:USTF0",1735759406882,2.98,192.31,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759407084,2.98,192.3,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759407384,2.98,192.3,192.23,15.7608155]
["bitfinex-derivatives","SOLF0:USTF0",1735759408283,11.28862574,192.3,192.23,14.2455155]
["bitfinex-derivatives","SOLF0:USTF0",1735759408490,8.30862574,192.28,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759410288,2.98,192.27,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759411089,2.6067,192.25,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759412187,2.6067,192.24,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759412686,8.30862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759413088,2.98,192.29,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759413591,2.98,192.29,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759414391,8.30862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759414592,2.6062,192.28,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759416093,2.6063,192.27,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759416993,2.98,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759417195,2.6062,192.28,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759417493,11.28862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759418394,2.6063,192.27,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759418888,11.28862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759419093,2.6065,192.26,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759419690,11.28862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759419891,8.30862574,192.28,192.21,9.87482574]
["bitfinex-derivatives","SOLF0:USTF0",1735759420397,2.607,192.22,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759420986,2.607,192.22,192.18,53.9127287]
["bitfinex-derivatives","SOLF0:USTF0",1735759421187,2.607,192.22,192.2,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759421893,2.6071,192.21,192.2,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759422993,2.6071,192.21,192.18,62.22135444]
["bitfinex-derivatives","SOLF0:USTF0",1735759423195,2.6074,192.19,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759427008,2.6073,192.2,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759429407,2.6073,192.2,192.17,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759431204,2.607,192.23,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759434214,2.607,192.22,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759435310,2.607,192.22,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735759435508,2.607,192.22,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759437613,5.587,192.22,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759438011,2.98,192.22,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759438307,2.98,192.24,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759439410,2.98,192.24,192.15,3.67668264]
["bitfinex-derivatives","SOLF0:USTF0",1735759439607,2.98,192.24,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759439608,2.6072,192.21,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759442604,2.6069,192.23,192.2,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759442908,13.00442574,192.29,192.2,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759443108,2.98,192.28,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759443309,4.6958,192.29,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759443513,2.98,192.28,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759443712,2.98,192.29,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759443909,2.98,192.3,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759444417,2.6059,192.3,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759446317,2.98,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759446913,2.98,192.33,192.28,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759447226,2.98,192.33,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759450517,2.6052,192.35,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759450718,5.5852,192.35,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735759451016,5.5852,192.35,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759452712,2.6054,192.34,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759453514,2.6054,192.34,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735759453715,2.6054,192.34,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759454421,2.6054,192.34,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759454614,5.5853,192.35,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759454815,2.98,192.35,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759455321,2.6054,192.34,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759456721,11.28862574,192.35,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759457124,2.6059,192.31,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759457424,8.30862574,192.33,192.27,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759458417,2.6062,192.28,192.27,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759460720,2.6063,192.27,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759462526,2.6064,192.26,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759463424,2.6063,192.27,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759465124,2.98,192.3,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759465318,2.6062,192.28,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759469026,2.98,192.3,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759469225,2.6061,192.29,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759469729,5.5856,192.32,192.27,10.91492574]
["bitfinex-derivatives","SOLF0:USTF0",1735759469924,2.98,192.32,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759470127,1.4834,192.34,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759470426,8.30862574,192.37,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759470727,2.6052,192.36,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759471029,5.5852,192.36,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759471727,2.6052,192.36,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759471928,2.98,192.35,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759473935,2.6052,192.36,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759474131,2.98,192.36,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759474329,8.30862574,192.35,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759474533,8.30862574,192.31,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759474736,2.6061,192.29,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759475832,5.5858,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759476338,2.98,192.31,192.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759476525,10.91432574,192.32,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759476730,2.98,192.32,192.28,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759476926,2.98,192.34,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759477429,11.28862574,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759477831,13.89362574,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759478227,10.91362574,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759478430,13.89362574,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759479533,2.605,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759479733,2.98,192.38,192.32,10.91412574]
["bitfinex-derivatives","SOLF0:USTF0",1735759480431,2.98,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759480741,2.98,192.39,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759482436,5.5847,192.39,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759484440,2.98,192.39,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759484643,4.507,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759485042,7.1115,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759485433,4.507,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759485633,2.6046,192.4,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759486033,11.28862574,192.42,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759486241,11.28862574,192.44,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759486546,2.98,192.45,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759487134,8.30862574,192.44,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759487341,2.6044,192.42,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759488947,11.28862574,192.44,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759493346,8.30862574,192.42,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759493647,8.30862574,192.4,192.32,11.50052574]
["bitfinex-derivatives","SOLF0:USTF0",1735759493836,2.98,192.39,192.32,11.50052574]
["bitfinex-derivatives","SOLF0:USTF0",1735759495144,2.6051,192.37,192.32,11.50052574]
["bitfinex-derivatives","SOLF0:USTF0",1735759496145,2.6051,192.36,192.32,11.50052574]
["bitfinex-derivatives","SOLF0:USTF0",1735759498344,2.6052,192.36,192.32,11.50052574]
["bitfinex-derivatives","SOLF0:USTF0",1735759498547,2.98,192.39,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759500245,2.6053,192.35,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759501847,2.98,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759502052,2.98,192.4,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759503447,104.69750214,192.43,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759503745,101.71750214,192.43,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759504052,101.71750214,192.43,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735759504540,2.98,192.44,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735759504745,4.4937,192.47,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759504941,2.98,192.47,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759505250,3.0586,192.53,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759505446,8.30862574,192.49,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759506542,8.30862574,192.47,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759506750,11.28862574,192.47,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759506950,8.30862574,192.47,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759507151,2.98,192.46,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759507546,8.30862574,192.45,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759508053,8.30862574,192.45,192.38,10.91342574]
["bitfinex-derivatives","SOLF0:USTF0",1735759508249,8.30862574,192.45,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759508851,8.30862574,192.43,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759510456,2.6046,192.4,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759510657,2.98,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759512557,5.5844,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759512953,2.6047,192.39,192.35,3.92940772]
["bitfinex-derivatives","SOLF0:USTF0",1735759514457,1.5435,192.45,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759514658,5.5841,192.44,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735759515063,2.98,192.44,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735759515366,11.28862574,192.46,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759515558,11.28862574,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759515957,11.28862574,192.48,192.42,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735759516157,11.28862574,192.48,192.42,10.91292574]
["bitfinex-derivatives","SOLF0:USTF0",1735759518562,11.28862574,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759520160,8.30862574,192.46,192.38,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735759520363,8.30862574,192.46,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759521661,11.28862574,192.48,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759522166,11.28862574,192.48,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759525065,8.30862574,192.48,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759525271,11.28862574,192.48,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759527263,2.98,192.48,192.43,10.91272574]
["bitfinex-derivatives","SOLF0:USTF0",1735759527769,2.98,192.48,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759529172,8.30862574,192.5,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759529473,2.98,192.49,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759531168,4.5291,192.49,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735759531370,4.5291,192.49,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759531577,8.30862574,192.48,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759533571,8.30862574,192.48,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759533879,8.30862574,192.48,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759534879,8.30862574,192.48,192.39,10.91332574]
["bitfinex-derivatives","SOLF0:USTF0",1735759535476,3.0686,192.56,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759535676,8.30862574,192.48,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759535874,2.98,192.47,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759538981,2.98,192.47,192.42,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735759540578,8.30862574,192.46,192.4,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735759540776,8.30862574,192.46,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759541475,8.30862574,192.46,192.39,10.91332574]
["bitfinex-derivatives","SOLF0:USTF0",1735759541674,8.30862574,192.42,192.36,59.00112899]
["bitfinex-derivatives","SOLF0:USTF0",1735759541870,8.30862574,192.4,192.35,3.92940772]
["bitfinex-derivatives","SOLF0:USTF0",1735759544481,8.30862574,192.42,192.37,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735759544673,2.98,192.43,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759545077,12.78842574,192.46,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759545374,11.28862574,192.46,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759545577,11.28862574,192.46,192.38,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735759545784,11.28862574,192.46,192.39,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759545980,2.98,192.46,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759546281,2.98,192.46,192.42,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735759546482,2.98,192.46,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759547480,2.98,192.46,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759550284,2.98,192.46,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759550879,11.28862574,192.46,192.39,10.91322574]
["bitfinex-derivatives","SOLF0:USTF0",1735759551277,11.28862574,192.46,192.35,3.92940772]
["bitfinex-derivatives","SOLF0:USTF0",1735759551584,8.30862574,192.44,192.37,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759552580,8.30862574,192.44,192.37,10.91352574]
["bitfinex-derivatives","SOLF0:USTF0",1735759553287,8.30862574,192.44,192.37,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759553882,8.30862574,192.42,192.35,14.84323346]
["bitfinex-derivatives","SOLF0:USTF0",1735759554082,2.98,192.41,192.35,14.84323346]
["bitfinex-derivatives","SOLF0:USTF0",1735759555481,2.6047,192.39,192.35,12.23803346]
["bitfinex-derivatives","SOLF0:USTF0",1735759556281,8.30862574,192.38,192.35,3.92940772]
["bitfinex-derivatives","SOLF0:USTF0",1735759556993,8.30862574,192.36,192.28,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759557188,2.98,192.35,192.29,7.31072859]
["bitfinex-derivatives","SOLF0:USTF0",1735759557387,2.6054,192.34,192.29,7.63315477]
["bitfinex-derivatives","SOLF0:USTF0",1735759557688,2.98,192.35,192.28,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759557888,2.98,192.35,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759558289,2.98,192.35,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735759558694,2.98,192.35,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759558887,2.98,192.35,192.32,10.91422574]
["bitfinex-derivatives","SOLF0:USTF0",1735759559192,2.98,192.35,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759559388,2.98,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759560393,2.98,192.38,192.34,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735759560691,2.98,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759560989,5.5848,192.38,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735759561793,2.98,192.38,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735759562686,5.5848,192.38,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735759562881,5.5848,192.38,192.32,10.91412574]
["bitfinex-derivatives","SOLF0:USTF0",1735759562882,11.28862574,192.38,192.32,10.91412574]
["bitfinex-derivatives","SOLF0:USTF0",1735759563282,2.6051,192.36,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759563992,8.30862574,192.36,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759564389,8.30862574,192.36,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735759564591,2.6055,192.34,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735759566086,2.6055,192.34,192.3,10.91452574]
["bitfinex-derivatives","SOLF0:USTF0",1735759566292,2.6055,192.34,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759567186,2.6055,192.34,192.24,62.01376512]
["bitfinex-derivatives","SOLF0:USTF0",1735759567385,2.6055,192.34,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759567591,2.6055,192.34,192.29,10.91462574]
["bitfinex-derivatives","SOLF0:USTF0",1735759567792,13.89352574,192.38,192.31,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759568092,13.89352574,192.38,192.24,65.15716512]
["bitfinex-derivatives","SOLF0:USTF0",1735759568093,2.98,192.38,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735759568996,2.98,192.38,192.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735759569390,2.98,192.38,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759569693,2.98,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759571194,2.98,192.38,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735759571895,2.98,192.38,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759572089,2.98,192.38,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759572090,8.30862574,192.37,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735759572394,8.30862574,192.37,192.29,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759572790,2.6053,192.35,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759572991,8.30862574,192.37,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759574390,2.6052,192.35,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759575296,2.6052,192.35,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735759575794,2.6054,192.34,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759576897,2.6052,192.35,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759579199,2.6057,192.32,192.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735759579397,2.98,192.32,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759580196,11.28862574,192.32,192.25,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735759580801,2.6059,192.3,192.25,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735759581195,11.28862574,192.32,192.25,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735759581394,8.30862574,192.28,192.18,59.05408293]
["bitfinex-derivatives","SOLF0:USTF0",1735759581593,8.30862574,192.28,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759581792,2.98,192.27,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759582505,5.5864,192.27,192.22,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735759582998,2.98,192.27,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735759583299,8.30862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759583507,2.98,192.3,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759583805,2.98,192.3,192.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735759585303,2.98,192.3,192.25,10.91512574]
["bitfinex-derivatives","SOLF0:USTF0",1735759585603,11.28862574,192.3,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759586302,2.6063,192.28,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759587403,2.6063,192.28,192.23,10.91542574]
["bitfinex-derivatives","SOLF0:USTF0",1735759590109,2.6063,192.27,192.23,10.91542574]
["bitfinex-derivatives","SOLF0:USTF0",1735759591405,2.6062,192.28,192.23,10.91542574]
["bitfinex-derivatives","SOLF0:USTF0",1735759592203,2.6063,192.27,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759593303,2.6062,192.28,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759593604,2.6062,192.28,192.23,10.91542574]
["bitfinex-derivatives","SOLF0:USTF0",1735759594307,2.6061,192.29,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735759594501,2.98,192.3,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759595406,5.5859,192.31,192.26,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759595798,2.6059,192.31,192.26,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759596009,2.98,192.31,192.27,10.91492574]
["bitfinex-derivatives","SOLF0:USTF0",1735759596611,5.5857,192.32,192.27,10.91492574]
["bitfinex-derivatives","SOLF0:USTF0",1735759597912,2.98,192.32,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735759599010,2.98,192.32,192.27,10.91482574]
["bitfinex-derivatives","SOLF0:USTF0",1735759599811,2.98,192.32,192.27,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759599812,2.6058,192.31,192.27,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759601513,2.606,192.29,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759601710,8.30862574,192.31,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759602216,8.30862574,192.31,192.23,10.91542574]
["bitfinex-derivatives","SOLF0:USTF0",1735759602417,8.30862574,192.29,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759602716,2.6066,192.26,192.21,10.91562574]
["bitfinex-derivatives","SOLF0:USTF0",1735759602917,3.1071,192.39,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759602918,11.28862574,192.27,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759603111,2.6068,192.24,192.19,10.91592574]
["bitfinex-derivatives","SOLF0:USTF0",1735759606513,2.607,192.23,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759606717,2.98,192.26,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759607216,2.6067,192.24,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759608112,5.5865,192.26,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735759608313,2.98,192.26,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759609111,2.6068,192.24,192.18,59.05408293]
["bitfinex-derivatives","SOLF0:USTF0",1735759609319,8.30862574,192.25,192.14,5.93908236]
["bitfinex-derivatives","SOLF0:USTF0",1735759609518,8.30862574,192.23,192.15,18.47874648]
["bitfinex-derivatives","SOLF0:USTF0",1735759609715,8.30862574,192.23,192.16,7.29987205]
["bitfinex-derivatives","SOLF0:USTF0",1735759609916,8.30862574,192.21,192.16,5.02557964]
["bitfinex-derivatives","SOLF0:USTF0",1735759610110,2.98,192.2,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759611517,2.6074,192.19,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759612214,2.6077,192.17,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759613020,2.6078,192.16,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759613517,2.6078,192.16,192.11,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759613919,2.6078,192.16,192.11,10.91712574]
["bitfinex-derivatives","SOLF0:USTF0",1735759614511,8.30862574,192.19,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759614715,8.30862574,192.19,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735759615521,8.30862574,192.22,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759615721,2.98,192.21,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759616125,8.30862574,192.2,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759616517,2.6075,192.18,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759617025,8.30862574,192.2,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759618320,2.98,192.21,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759619623,2.6074,192.2,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759620522,2.6074,192.19,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759621325,2.6075,192.18,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759622320,8.30862574,192.2,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759622525,2.6077,192.17,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759622727,11.28862574,192.16,192.1,3.82021861]
["bitfinex-derivatives","SOLF0:USTF0",1735759622927,2.98,192.15,192.1,12.12884435]
["bitfinex-derivatives","SOLF0:USTF0",1735759623427,2.6081,192.14,192.1,12.12884435]
["bitfinex-derivatives","SOLF0:USTF0",1735759623630,8.30862574,192.2,192.12,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759623827,2.98,192.19,192.14,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759624129,5.5875,192.19,192.14,10.91662574]
["bitfinex-derivatives","SOLF0:USTF0",1735759626327,5.5875,192.19,192.16,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759626328,2.98,192.19,192.16,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759633033,2.98,192.19,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735759634325,10.91562574,192.22,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759634635,2.98,192.2,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735759635832,2.98,192.2,192.16,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759636035,2.98,192.22,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759636333,2.98,192.23,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759637237,1.5181,192.27,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759637439,11.28862574,192.26,192.18,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759638039,2.6067,192.25,192.2,10.91582574]
["bitfinex-derivatives","SOLF0:USTF0",1735759638244,2.98,192.25,192.2,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759638538,2.606,192.29,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735759638734,2.98,192.28,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759639141,2.98,192.28,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759640436,2.6063,192.27,192.22,10.91562574]
["bitfinex-derivatives","SOLF0:USTF0",1735759640837,2.98,192.28,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759641032,2.98,192.28,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735759641737,8.30862574,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759641937,11.28862574,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759642241,13.89452574,192.31,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735759643237,10.91452574,192.31,192.26,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735759643439,2.98,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759644143,2.98,192.31,192.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759645744,2.98,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759645946,2.98,192.31,192.19,58.14634686]
["bitfinex-derivatives","SOLF0:USTF0",1735759645947,8.30862574,192.29,192.19,58.14634686]
["bitfinex-derivatives","SOLF0:USTF0",1735759646144,8.30862574,192.29,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759646339,2.6063,192.27,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759646546,8.30862574,192.29,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759647649,2.6062,192.28,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759648246,2.6064,192.26,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759648447,8.30862574,192.27,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759648644,2.98,192.26,192.2,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759649652,2.6067,192.25,192.2,10.91582574]
["bitfinex-derivatives","SOLF0:USTF0",1735759650142,2.98,192.26,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735759650341,2.98,192.26,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759650850,2.98,192.26,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735759651347,2.98,192.26,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735759651553,1.5289,192.34,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759651753,8.30862574,192.31,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759652054,8.30862574,192.31,192.26,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735759652457,8.30862574,192.31,192.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759654650,10.91442574,192.31,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735759655255,10.91442574,192.31,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759655256,2.98,192.3,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759656049,2.98,192.3,192.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735759656453,2.98,192.3,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759657360,2.98,192.3,192.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735759661662,2.98,192.3,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735759662562,8.30862574,192.31,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759664363,8.30862574,192.31,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759664959,8.30862574,192.31,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735759667060,10.91442574,192.31,192.26,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735759667255,8.30862574,192.27,192.19,54.71594686]
["bitfinex-derivatives","SOLF0:USTF0",1735759667463,8.30862574,192.25,192.19,54.71594686]
["bitfinex-derivatives","SOLF0:USTF0",1735759667763,8.30862574,192.25,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735759668166,8.30862574,192.25,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735759668764,8.30862574,192.25,192.19,54.71594686]
["bitfinex-derivatives","SOLF0:USTF0",1735759668965,8.30862574,192.25,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735759672567,2.98,192.27,192.22,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759672769,8.30862574,192.29,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759672965,2.98,192.3,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735759673163,2.98,192.3,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759673769,2.98,192.3,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735759678467,3.0,192.33,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759679169,12.83752574,192.34,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759679571,8.30862574,192.34,192.28,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759679770,8.30862574,192.34,192.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735759681473,3.0,192.35,192.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735759681669,4.1814,192.39,192.33,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735759681869,3.0,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759682777,3.0,192.38,192.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735759683479,102.25714004,192.4,192.36,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735759683679,2.98,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759683874,11.28862574,192.42,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759684074,13.89292574,192.42,192.36,10.91372574]
["bitfinex-derivatives","SOLF0:USTF0",1735759686676,5.5843,192.42,192.36,10.91372574]
["bitfinex-derivatives","SOLF0:USTF0",1735759686876,11.28862574,192.42,192.36,10.91372574]
["bitfinex-derivatives","SOLF0:USTF0",1735759687079,2.6044,192.41,192.36,10.91372574]
["bitfinex-derivatives","SOLF0:USTF0",1735759688777,10.91352574,192.38,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735759688977,8.30862574,192.38,192.3,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759689281,8.30862574,192.34,192.28,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759690083,8.30862574,192.34,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759692087,11.28862574,192.36,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759692392,2.6052,192.35,192.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735759694087,2.6052,192.35,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735759697586,13.89372574,192.36,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735759698686,13.89372574,192.36,192.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735759698892,11.28862574,192.36,192.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735759699687,8.30862574,192.38,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759699885,2.98,192.42,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759700285,4.4998,192.44,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735759700484,1.5198,192.44,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759700686,1.5198,192.44,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735759700892,1.5198,192.44,192.4,10.91312574]
["bitfinex-derivatives","SOLF0:USTF0",1735759701097,5.5839,192.45,192.4,10.91312574]
["bitfinex-derivatives","SOLF0:USTF0",1735759701296,5.5839,192.45,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759702398,2.98,192.45,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735759702595,1.4802,192.53,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759702791,8.30862574,192.5,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759705001,11.28862574,192.52,192.46,10.91232574]
["bitfinex-derivatives","SOLF0:USTF0",1735759706300,2.98,192.52,192.46,10.91232574]
["bitfinex-derivatives","SOLF0:USTF0",1735759706694,2.98,192.52,192.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735759706695,11.28862574,192.52,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735759706894,11.28862574,192.52,192.45,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759708292,8.30862574,192.5,192.42,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735759708501,8.30862574,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759708906,2.98,192.47,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759712199,2.98,192.47,192.42,10.91282574]
["bitfinex-derivatives","SOLF0:USTF0",1735759714207,2.98,192.49,192.42,10.91282574]
["bitfinex-derivatives","SOLF0:USTF0",1735759716808,1.4802,192.53,192.42,10.91282574]
["bitfinex-derivatives","SOLF0:USTF0",1735759717003,8.30862574,192.5,192.42,10.91282574]
["bitfinex-derivatives","SOLF0:USTF0",1735759717909,8.30862574,192.5,192.44,10.91252574]
["bitfinex-derivatives","SOLF0:USTF0",1735759718110,8.30862574,192.5,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759719517,8.30862574,192.5,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735759721006,2.98,192.51,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735759721207,2.98,192.52,192.48,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735759721516,2.98,192.52,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759721716,1.4802,192.53,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759721913,11.28862574,192.54,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735759722606,8.30862574,192.54,192.48,10.91212574]
["bitfinex-derivatives","SOLF0:USTF0",1735759722808,8.30862574,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759723007,2.98,192.55,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759724619,2.98,192.55,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735759726618,2.98,192.55,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759727519,8.30862574,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759727920,8.30862574,192.54,192.49,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735759729024,2.98,192.55,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759729227,2.98,192.55,192.5,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735759729417,11.28862574,192.56,192.5,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735759732528,8.30862574,192.54,192.48,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735759734927,8.30862574,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759735528,2.98,192.56,192.47,10.91222574]
["bitfinex-derivatives","SOLF0:USTF0",1735759735729,8.30862574,192.53,192.47,10.91222574]
["bitfinex-derivatives","SOLF0:USTF0",1735759739735,8.30862574,192.53,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759740432,8.30862574,192.53,192.47,10.91222574]
["bitfinex-derivatives","SOLF0:USTF0",1735759740732,8.30862574,192.55,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759742232,8.30862574,192.55,192.48,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735759742433,8.30862574,192.51,192.39,57.19556501]
["bitfinex-derivatives","SOLF0:USTF0",1735759742632,2.98,192.5,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759744537,2.98,192.5,192.43,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735759744737,2.98,192.5,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759747234,11.28862574,192.5,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759747938,11.28862574,192.5,192.44,10.91262574]
["bitfinex-derivatives","SOLF0:USTF0",1735759750238,2.98,192.52,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759750444,8.30862574,192.55,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759750630,2.98,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759751141,2.98,192.54,192.48,10.91212574]
["bitfinex-derivatives","SOLF0:USTF0",1735759752235,2.98,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759752541,2.98,192.54,192.45,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735759752542,8.30862574,192.53,192.46,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759753039,8.30862574,192.51,192.46,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759754241,8.30862574,192.51,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759756143,8.30862574,192.52,192.46,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759758043,11.28862574,192.52,192.46,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759758437,11.28862574,192.52,192.46,10.91232574]
["bitfinex-derivatives","SOLF0:USTF0",1735759760244,2.98,192.52,192.47,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735759760442,2.98,192.52,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759760741,11.28862574,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759760938,11.28862574,192.54,192.48,10.91212574]
["bitfinex-derivatives","SOLF0:USTF0",1735759764646,11.28862574,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759768354,2.98,192.54,192.48,10.91202574]
["bitfinex-derivatives","SOLF0:USTF0",1735759768546,2.98,192.54,192.48,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759770956,11.28862574,192.54,192.41,0.4449]
["bitfinex-derivatives","SOLF0:USTF0",1735759771255,11.28862574,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759774056,2.98,192.53,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759774856,11.28862574,192.54,192.47,10.91222574]
["bitfinex-derivatives","SOLF0:USTF0",1735759776858,11.28862574,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759779349,11.28862574,192.54,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735759779549,11.28862574,192.54,192.47,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759784263,8.30862574,192.5,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759784458,2.98,192.49,192.43,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759786162,8.30862574,192.48,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759786359,8.30862574,192.48,192.42,2.25647063]
["bitfinex-derivatives","SOLF0:USTF0",1735759786660,8.30862574,192.48,192.42,5.01846156]
["bitfinex-derivatives","SOLF0:USTF0",1735759787164,8.30862574,192.48,192.41,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759799658,8.30862574,192.48,192.41,10.91302574]
["bitfinex-derivatives","SOLF0:USTF0",1735759799964,2.98,192.49,192.44,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759800669,2.98,192.49,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735759800872,2.98,192.49,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759801168,2.98,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759801565,2.98,192.48,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735759801768,11.28862574,192.48,192.42,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759801970,11.28862574,192.48,192.4,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759802265,8.30862574,192.41,192.33,31.44025001]
["bitfinex-derivatives","SOLF0:USTF0",1735759802467,11.28862574,192.41,192.34,14.18953894]
["bitfinex-derivatives","SOLF0:USTF0",1735759802663,11.28862574,192.41,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759802967,8.30862574,192.45,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759803171,2.98,192.42,192.38,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759803868,2.98,192.42,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759805268,8.30862574,192.41,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759807075,2.98,192.42,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759807374,8.30862574,192.41,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759808172,2.6047,192.39,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759808371,2.98,192.42,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759808974,2.6047,192.4,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759809174,8.30862574,192.41,192.36,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759809379,8.30862574,192.41,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759809574,2.6047,192.39,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759809773,8.30862574,192.41,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759810169,2.6051,192.36,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759810371,2.98,192.37,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759810775,2.6051,192.36,192.32,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759810970,2.98,192.37,192.34,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759812572,2.98,192.37,192.31,3.85068158]
["bitfinex-derivatives","SOLF0:USTF0",1735759812779,11.28862574,192.37,192.31,12.15930732]
["bitfinex-derivatives","SOLF0:USTF0",1735759812981,2.6056,192.33,192.31,12.15930732]
["bitfinex-derivatives","SOLF0:USTF0",1735759813172,2.6056,192.33,192.31,3.85068158]
["bitfinex-derivatives","SOLF0:USTF0",1735759813378,2.6054,192.34,192.31,12.15930732]
["bitfinex-derivatives","SOLF0:USTF0",1735759813679,2.98,192.37,192.31,12.15930732]
["bitfinex-derivatives","SOLF0:USTF0",1735759814583,2.98,192.37,192.33,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759814877,5.585,192.37,192.33,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759815277,2.98,192.37,192.33,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759815480,2.6051,192.36,192.33,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759818488,2.6054,192.35,192.33,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759818688,2.98,192.37,192.31,12.15930732]
["bitfinex-derivatives","SOLF0:USTF0",1735759818884,11.28862574,192.37,192.31,12.15930732]
["bitfinex-derivatives","SOLF0:USTF0",1735759819085,11.28862574,192.37,192.31,3.85068158]
["bitfinex-derivatives","SOLF0:USTF0",1735759819285,8.30862574,192.33,192.26,61.73603911]
["bitfinex-derivatives","SOLF0:USTF0",1735759819887,2.98,192.32,192.26,61.73603911]
["bitfinex-derivatives","SOLF0:USTF0",1735759820482,2.606,192.3,192.26,61.73603911]
["bitfinex-derivatives","SOLF0:USTF0",1735759821283,2.6062,192.28,192.26,61.73603911]
["bitfinex-derivatives","SOLF0:USTF0",1735759822599,2.6062,192.28,192.26,58.59473911]
["bitfinex-derivatives","SOLF0:USTF0",1735759824900,2.98,192.32,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759825200,8.30862574,192.31,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759825400,8.30862574,192.28,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759825597,2.98,192.27,192.23,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759825998,2.98,192.27,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759826301,9.84532574,192.31,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759826501,2.98,192.29,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759827400,2.6062,192.28,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759828300,2.606,192.29,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759828500,2.606,192.29,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759828701,2.98,192.31,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759829300,2.6061,192.29,192.26,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759830303,2.6061,192.29,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735759830598,11.28862574,192.31,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759831000,2.6062,192.28,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759835602,11.28862574,192.31,192.25,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759835804,2.6061,192.29,192.25,10.91512574]
["bitfinex-derivatives","SOLF0:USTF0",1735759841217,2.6061,192.29,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735759841516,2.6063,192.27,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759841710,8.30862574,192.29,192.24,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759841909,8.30862574,192.29,192.19,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735759842110,8.30862574,192.27,192.19,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735759842413,8.30862574,192.25,192.19,11.48312574]
["bitfinex-derivatives","SOLF0:USTF0",1735759842710,2.98,192.24,192.19,11.48312574]
["bitfinex-derivatives","SOLF0:USTF0",1735759843308,2.6069,192.23,192.19,11.48312574]
["bitfinex-derivatives","SOLF0:USTF0",1735759843519,2.6069,192.23,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759844914,2.98,192.24,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759845515,2.6068,192.24,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759845715,11.28862574,192.27,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759846317,2.6066,192.25,192.21,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759847211,2.6066,192.25,192.21,10.91572574]
["bitfinex-derivatives","SOLF0:USTF0",1735759848323,11.28862574,192.27,192.19,11.48312574]
["bitfinex-derivatives","SOLF0:USTF0",1735759848521,11.28862574,192.27,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759848720,8.30862574,192.25,192.19,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759848916,8.30862574,192.25,192.17,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759849218,2.6073,192.2,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735759849422,2.6073,192.2,192.16,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759849614,8.30862574,192.21,192.12,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1735759849819,8.30862574,192.21,192.14,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759850014,8.30862574,192.21,192.13,2.26029737]
["bitfinex-derivatives","SOLF0:USTF0",1735759850015,8.30862574,192.21,192.13,5.0311516]
["bitfinex-derivatives","SOLF0:USTF0",1735759850423,8.30862574,192.19,192.13,5.0311516]
["bitfinex-derivatives","SOLF0:USTF0",1735759850623,8.30862574,192.21,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759851719,8.30862574,192.21,192.12,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735759852017,8.30862574,192.21,192.13,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759852218,8.30862574,192.21,192.15,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759852622,8.30862574,192.21,192.14,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759853125,8.30862574,192.19,192.12,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759853314,2.98,192.22,192.1,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759853315,8.30862574,192.17,192.1,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759853519,2.6084,192.12,192.09,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759855122,2.6084,192.12,192.07,52.2456608]
["bitfinex-derivatives","SOLF0:USTF0",1735759855425,2.6084,192.12,192.09,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759855627,11.28862574,192.11,192.02,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759855821,8.30862574,192.08,192.02,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759856024,8.30862574,192.06,192.02,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759856325,2.98,192.05,192.02,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759856518,8.30862574,192.04,192.02,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759856919,8.30862574,192.04,192.01,21.62606251]
["bitfinex-derivatives","SOLF0:USTF0",1735759856920,2.6097,192.02,191.98,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759857527,2.6097,192.02,191.95,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759857729,2.6097,192.02,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759858225,2.6096,192.04,191.99,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759858417,2.98,192.05,191.99,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759858926,2.98,192.05,192.01,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759859519,5.5893,192.05,192.01,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759860225,2.98,192.05,191.99,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759860527,2.6096,192.03,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759860729,8.30862574,192.04,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759860930,2.6099,192.01,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759861324,2.6099,192.01,191.92,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735759861525,2.6101,191.99,191.94,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759861723,2.98,191.98,191.94,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759862329,2.6104,191.97,191.94,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759862728,2.98,191.98,191.94,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759862930,11.34782574,192.04,191.96,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759863128,2.98,192.03,191.98,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759864734,2.98,192.03,192.0,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759865232,1.5871,192.09,192.02,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759865537,2.98,192.08,192.04,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759865735,2.98,192.08,192.02,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759866036,8.30862574,192.07,192.0,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759867233,8.30862574,192.05,191.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735759867430,8.30862574,192.03,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759867737,2.98,192.02,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759867933,2.6099,192.01,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759869736,2.6101,191.99,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759870236,8.30862574,192.01,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759870438,2.61,192.0,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759870836,9.80002574,192.01,191.93,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759871134,2.6106,191.96,191.93,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759872339,2.98,191.97,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759872535,2.98,192.0,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759873034,9.80002574,192.01,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759873232,12.78002574,192.01,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759873434,15.38982574,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759874539,7.0812,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759875141,10.91892574,191.98,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735759875337,8.30862574,191.98,191.91,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759875835,2.6105,191.96,191.91,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759876036,2.98,191.96,191.93,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759876441,2.98,191.99,191.95,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759876830,2.98,192.01,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759878050,5.5895,192.04,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735759878349,2.98,192.04,191.99,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759878736,2.6097,192.03,191.99,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759878943,11.28862574,192.04,191.97,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759879344,11.28862574,192.04,191.99,8.30862574]
["bitfinex-derivatives","SOLF0:USTF0",1735759879851,2.98,192.04,191.99,10.91872574]
["bitfinex-derivatives","SOLF0:USTF0",1735759880350,2.98,192.04,191.99,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735759883455,2.98,192.04,191.96,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759883859,2.98,192.04,191.93,16.25602062]
["bitfinex-derivatives","SOLF0:USTF0",1735759885255,13.05482062,192.03,191.9,62.73634316]
["bitfinex-derivatives","SOLF0:USTF0",1735759885449,2.6106,191.96,191.9,65.34754316]
["bitfinex-derivatives","SOLF0:USTF0",1735759885957,2.6106,191.96,191.9,62.73634316]
["bitfinex-derivatives","SOLF0:USTF0",1735759887456,5.6304,191.97,191.9,62.73634316]
["bitfinex-derivatives","SOLF0:USTF0",1735759888256,3.02,191.97,191.94,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735759889151,2.6102,191.99,191.94,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735759889355,5.6302,191.99,191.94,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735759889857,3.02,191.99,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759891160,3.02,192.01,191.93,41.88957063]
["bitfinex-derivatives","SOLF0:USTF0",1735759891465,3.02,192.01,191.96,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759891758,3.02,192.01,191.99,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735759892760,13.05482062,192.09,191.96,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759892967,1.5398,192.12,191.99,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759892968,3.02,192.11,191.99,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759893267,5.6286,192.1,192.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735759893463,3.02,192.1,192.04,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735759894770,3.02,192.1,192.0,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759894971,3.02,192.1,192.01,2.22679219]
["bitfinex-derivatives","SOLF0:USTF0",1735759895264,13.05482062,192.08,192.0,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759895561,2.6097,192.03,192.0,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759895965,2.6097,192.03,191.99,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759896167,3.02,192.04,191.99,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759896368,1.4753,192.03,191.99,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759896759,2.61,192.0,191.99,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759896967,1.4753,192.03,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735759897164,1.4753,192.03,191.94,2.21492742]
["bitfinex-derivatives","SOLF0:USTF0",1735759897362,1.4753,192.03,191.95,5.04453547]
["bitfinex-derivatives","SOLF0:USTF0",1735759897861,1.4753,192.03,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735759898064,13.05482062,192.02,191.94,2.21732095]
["bitfinex-derivatives","SOLF0:USTF0",1735759898269,13.05482062,192.02,191.94,5.04471321]
["bitfinex-derivatives","SOLF0:USTF0",1735759898477,13.05482062,192.02,191.9,62.66291433]
["bitfinex-derivatives","SOLF0:USTF0",1735759898668,13.05482062,192.02,191.91,6.43773872]
["bitfinex-derivatives","SOLF0:USTF0",1735759898866,13.05482062,192.02,191.92,6.43773872]
["bitfinex-derivatives","SOLF0:USTF0",1735759899060,13.05482062,192.02,191.9,62.66291433]
["bitfinex-derivatives","SOLF0:USTF0",1735759899061,13.05482062,192.02,191.93,7.27161144]
["bitfinex-derivatives","SOLF0:USTF0",1735759899267,13.05482062,192.02,191.93,5.05134003]
["bitfinex-derivatives","SOLF0:USTF0",1735759899464,13.05482062,192.02,191.94,5.05134003]
["bitfinex-derivatives","SOLF0:USTF0",1735759899866,2.6105,191.96,191.9,65.27421433]
["bitfinex-derivatives","SOLF0:USTF0",1735759900066,2.6105,191.96,191.91,11.42623194]
["bitfinex-derivatives","SOLF0:USTF0",1735759900269,2.6105,191.96,191.92,4.2207173]
["bitfinex-derivatives","SOLF0:USTF0",1735759900467,2.6105,191.96,191.91,5.05522614]
["bitfinex-derivatives","SOLF0:USTF0",1735759900667,2.6105,191.96,191.93,5.05522614]
["bitfinex-derivatives","SOLF0:USTF0",1735759900868,2.6105,191.96,191.92,5.05522614]
["bitfinex-derivatives","SOLF0:USTF0",1735759901171,2.6105,191.96,191.93,5.05522614]
["bitfinex-derivatives","SOLF0:USTF0",1735759901373,2.6105,191.96,191.94,5.05522614]
["bitfinex-derivatives","SOLF0:USTF0",1735759901570,2.6102,191.99,191.94,5.05522614]
["bitfinex-derivatives","SOLF0:USTF0",1735759901773,3.02,191.98,191.9,62.66291433]
["bitfinex-derivatives","SOLF0:USTF0",1735759901973,3.02,191.98,191.91,6.37792989]
["bitfinex-derivatives","SOLF0:USTF0",1735759902173,3.02,191.98,191.92,6.37805079]
["bitfinex-derivatives","SOLF0:USTF0",1735759902373,3.02,191.98,191.93,9.2862132]
["bitfinex-derivatives","SOLF0:USTF0",1735759902576,3.02,191.98,191.93,7.67162162]
["bitfinex-derivatives","SOLF0:USTF0",1735759902871,3.02,191.98,191.94,5.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1735759903072,3.02,191.98,191.95,5.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1735759903475,3.02,191.98,191.93,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759903665,3.02,191.98,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735759903869,3.02,192.02,191.94,5.06023638]
["bitfinex-derivatives","SOLF0:USTF0",1735759904070,3.02,192.02,191.95,9.28498663]
["bitfinex-derivatives","SOLF0:USTF0",1735759904272,3.02,192.02,191.95,5.06023638]
["bitfinex-derivatives","SOLF0:USTF0",1735759904471,5.6298,192.02,191.96,7.67063638]
["bitfinex-derivatives","SOLF0:USTF0",1735759904673,5.6298,192.02,191.96,5.06023638]
["bitfinex-derivatives","SOLF0:USTF0",1735759904971,5.6298,192.02,191.97,5.06023638]
["bitfinex-derivatives","SOLF0:USTF0",1735759905172,5.6298,192.02,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735759905365,5.6298,192.02,191.93,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759905569,2.6099,192.01,191.94,9.28544927]
["bitfinex-derivatives","SOLF0:USTF0",1735759905769,2.6099,192.01,191.94,5.06041891]
["bitfinex-derivatives","SOLF0:USTF0",1735759905968,2.6099,192.01,191.95,5.06041891]
["bitfinex-derivatives","SOLF0:USTF0",1735759906173,2.61,192.0,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759906376,2.61,192.0,191.96,7.67091891]
["bitfinex-derivatives","SOLF0:USTF0",1735759906668,2.61,192.0,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759906872,3.02,192.02,191.97,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735759907073,4.4953,192.03,191.97,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735759908470,2.6097,192.02,191.97,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735759909473,4.4953,192.03,191.93,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759909673,4.4953,192.03,191.94,6.37756713]
["bitfinex-derivatives","SOLF0:USTF0",1735759909875,4.4953,192.03,191.95,5.06063036]
["bitfinex-derivatives","SOLF0:USTF0",1735759910278,2.61,192.0,191.96,5.06063036]
["bitfinex-derivatives","SOLF0:USTF0",1735759910673,2.61,192.0,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735759911368,2.61,192.0,191.96,5.06090636]
["bitfinex-derivatives","SOLF0:USTF0",1735759911573,2.61,192.0,191.95,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735759911873,2.6098,192.02,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759912078,4.4953,192.03,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759912278,2.61,192.01,191.96,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735759912479,4.4953,192.03,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735759912678,4.4953,192.03,191.96,5.0614335]
["bitfinex-derivatives","SOLF0:USTF0",1735759913080,4.4953,192.03,191.92,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735759913279,13.05482062,192.02,191.93,11.44018271]
["bitfinex-derivatives","SOLF0:USTF0",1735759913479,13.05482062,192.02,191.94,4.22592571]
["bitfinex-derivatives","SOLF0:USTF0",1735759913680,13.05482062,192.02,191.94,5.06145492]
["bitfinex-derivatives","SOLF0:USTF0",1735759913883,2.6107,191.95,191.94,5.06145492]
["bitfinex-derivatives","SOLF0:USTF0",1735759914083,2.6107,191.95,191.9,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759914277,2.6107,191.95,191.91,6.37914866]
["bitfinex-derivatives","SOLF0:USTF0",1735759914483,2.6107,191.95,191.91,5.04283791]
["bitfinex-derivatives","SOLF0:USTF0",1735759914678,2.6107,191.95,191.92,5.04283791]
["bitfinex-derivatives","SOLF0:USTF0",1735759915283,2.6107,191.95,191.93,5.04283791]
["bitfinex-derivatives","SOLF0:USTF0",1735759915484,2.6107,191.95,191.9,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759915688,2.6107,191.95,191.91,6.37869243]
["bitfinex-derivatives","SOLF0:USTF0",1735759915885,2.6107,191.95,191.91,5.04256981]
["bitfinex-derivatives","SOLF0:USTF0",1735759916184,2.6107,191.95,191.92,5.04256981]
["bitfinex-derivatives","SOLF0:USTF0",1735759916381,2.6107,191.95,191.93,5.04256981]
["bitfinex-derivatives","SOLF0:USTF0",1735759916579,2.6105,191.96,191.93,5.04256981]
["bitfinex-derivatives","SOLF0:USTF0",1735759916885,2.6105,191.96,191.9,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759917088,2.6105,191.96,191.91,4.22574907]
["bitfinex-derivatives","SOLF0:USTF0",1735759917281,2.6105,191.96,191.92,11.42041713]
["bitfinex-derivatives","SOLF0:USTF0",1735759917482,5.6304,191.97,191.92,5.0421427]
["bitfinex-derivatives","SOLF0:USTF0",1735759917685,3.02,191.97,191.93,9.26761554]
["bitfinex-derivatives","SOLF0:USTF0",1735759917981,3.02,191.97,191.94,5.0421427]
["bitfinex-derivatives","SOLF0:USTF0",1735759918485,3.02,191.97,191.95,5.0419448]
["bitfinex-derivatives","SOLF0:USTF0",1735759918678,16.07482062,192.02,191.95,7.6525448]
["bitfinex-derivatives","SOLF0:USTF0",1735759918984,16.07482062,192.02,191.95,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735759919180,16.07482062,192.02,191.96,5.04175563]
["bitfinex-derivatives","SOLF0:USTF0",1735759919482,16.07482062,192.02,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759919685,16.07482062,192.02,191.9,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759919887,2.6103,191.98,191.91,6.37795967]
["bitfinex-derivatives","SOLF0:USTF0",1735759920085,2.6103,191.98,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759921283,2.6104,191.97,191.9,13.05482062]
["bitfinex-derivatives","SOLF0:USTF0",1735759921590,16.07482062,192.02,191.91,11.41985759]
["bitfinex-derivatives","SOLF0:USTF0",1735759921786,2.6105,191.97,191.92,11.87827755]
["bitfinex-derivatives","SOLF0:USTF0",1735759921987,2.6105,191.97,191.92,5.0420021]
["bitfinex-derivatives","SOLF0:USTF0",1735759922189,2.6105,191.97,191.93,7.6529021]
["bitfinex-derivatives","SOLF0:USTF0",1735759922579,2.6105,191.97,191.93,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735759922888,2.6102,191.99,191.94,7.65266451]
["bitfinex-derivatives","SOLF0:USTF0",1735759923090,2.6102,191.99,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759923294,8.36018348,192.01,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759924092,3.02,192.0,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759924386,3.02,192.0,191.95,5.04174044]
["bitfinex-derivatives","SOLF0:USTF0",1735759924588,2.6103,191.98,191.94,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735759926284,2.6104,191.97,191.92,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759926691,2.6104,191.97,191.93,5.04223344]
["bitfinex-derivatives","SOLF0:USTF0",1735759926985,2.6107,191.95,191.93,5.04223344]
["bitfinex-derivatives","SOLF0:USTF0",1735759927181,8.36018348,191.99,191.89,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735759927182,8.36018348,191.99,191.94,5.04223344]
["bitfinex-derivatives","SOLF0:USTF0",1735759927491,8.36018348,191.97,191.94,5.04223344]
["bitfinex-derivatives","SOLF0:USTF0",1735759927795,2.6108,191.95,191.9,10.97148348]
["bitfinex-derivatives","SOLF0:USTF0",1735759927987,3.02,191.94,191.91,4.22572804]
["bitfinex-derivatives","SOLF0:USTF0",1735759928285,3.02,191.94,191.91,5.04239793]
["bitfinex-derivatives","SOLF0:USTF0",1735759928591,3.02,191.94,191.88,53.67890593]
["bitfinex-derivatives","SOLF0:USTF0",1735759928890,2.6111,191.93,191.89,11.42044436]
["bitfinex-derivatives","SOLF0:USTF0",1735759929091,8.36018348,191.93,191.9,4.22567745]
["bitfinex-derivatives","SOLF0:USTF0",1735759929282,8.36018348,191.93,191.9,5.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1735759929691,8.36018348,191.93,191.91,5.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1735759929893,8.36018348,191.93,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735759930089,8.36018348,191.93,191.89,6.37758038]
["bitfinex-derivatives","SOLF0:USTF0",1735759930287,8.36018348,191.93,191.9,4.22532393]
["bitfinex-derivatives","SOLF0:USTF0",1735759930488,2.6111,191.92,191.9,5.04190273]
["bitfinex-derivatives","SOLF0:USTF0",1735759930691,8.36018348,191.93,191.91,5.04190273]
["bitfinex-derivatives","SOLF0:USTF0",1735759931191,8.36018348,191.93,191.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735759931687,8.36018348,191.93,191.89,5.04098797]
["bitfinex-derivatives","SOLF0:USTF0",1735759931892,8.36018348,191.93,191.9,5.04098797]
["bitfinex-derivatives","SOLF0:USTF0",1735759932297,2.6111,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735759932483,2.6111,191.92,191.88,9.2653837]
["bitfinex-derivatives","SOLF0:USTF0",1735759932792,2.6111,191.92,191.89,5.04090777]
["bitfinex-derivatives","SOLF0:USTF0",1735759932989,2.6111,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735759933189,2.6111,191.92,191.88,4.22389736]
["bitfinex-derivatives","SOLF0:USTF0",1735759933389,2.6111,191.92,191.88,5.04002519]
["bitfinex-derivatives","SOLF0:USTF0",1735759933591,2.6111,191.92,191.89,5.04002519]
["bitfinex-derivatives","SOLF0:USTF0",1735759934187,8.36018348,191.93,191.86,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759934392,10.97118348,191.93,191.88,10.97178348]
["bitfinex-derivatives","SOLF0:USTF0",1735759935089,13.99118348,191.93,191.89,5.03913361]
["bitfinex-derivatives","SOLF0:USTF0",1735759935283,13.99118348,191.93,191.88,10.97178348]
["bitfinex-derivatives","SOLF0:USTF0",1735759935792,13.99118348,191.93,191.89,5.03827787]
["bitfinex-derivatives","SOLF0:USTF0",1735759936092,13.99118348,191.93,191.88,10.97178348]
["bitfinex-derivatives","SOLF0:USTF0",1735759936593,13.99118348,191.93,191.89,5.03786962]
["bitfinex-derivatives","SOLF0:USTF0",1735759936896,2.6111,191.92,191.88,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759937696,2.6111,191.92,191.89,5.03757331]
["bitfinex-derivatives","SOLF0:USTF0",1735759937889,2.6113,191.91,191.89,5.03757331]
["bitfinex-derivatives","SOLF0:USTF0",1735759938089,2.6113,191.91,191.86,10.97208348]
["bitfinex-derivatives","SOLF0:USTF0",1735759938290,11.38018348,191.93,191.87,4.22216589]
["bitfinex-derivatives","SOLF0:USTF0",1735759938490,2.6113,191.9,191.87,5.03817817]
["bitfinex-derivatives","SOLF0:USTF0",1735759938692,2.6113,191.9,191.88,5.03817817]
["bitfinex-derivatives","SOLF0:USTF0",1735759938999,2.6113,191.9,191.86,10.97208348]
["bitfinex-derivatives","SOLF0:USTF0",1735759939197,2.6113,191.9,191.87,6.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1735759939399,2.6113,191.9,191.86,10.97208348]
["bitfinex-derivatives","SOLF0:USTF0",1735759939697,2.6113,191.9,191.87,5.03995445]
["bitfinex-derivatives","SOLF0:USTF0",1735759939892,2.6115,191.89,191.82,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735759940098,3.02,191.88,191.81,15.56887098]
["bitfinex-derivatives","SOLF0:USTF0",1735759940395,2.6122,191.84,191.82,11.42266143]
["bitfinex-derivatives","SOLF0:USTF0",1735759940594,8.36018348,191.87,191.81,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759940996,2.6121,191.85,191.81,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759941198,8.36018348,191.87,191.81,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735759941402,8.36018348,191.87,191.82,5.04044444]
["bitfinex-derivatives","SOLF0:USTF0",1735759941699,8.36018348,191.87,191.8,52.74577593]
["bitfinex-derivatives","SOLF0:USTF0",1735759941995,8.36018348,191.87,191.81,5.03730931]
["bitfinex-derivatives","SOLF0:USTF0",1735759942200,8.36018348,191.85,191.81,5.03730931]
["bitfinex-derivatives","SOLF0:USTF0",1735759942497,8.36018348,191.85,191.77,11.49398348]
["bitfinex-derivatives","SOLF0:USTF0",1735759942900,8.36018348,191.83,191.77,11.49398348]
["bitfinex-derivatives","SOLF0:USTF0",1735759943095,13.99248348,191.83,191.77,14.10698348]
["bitfinex-derivatives","SOLF0:USTF0",1735759944494,11.38018348,191.83,191.77,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735759944698,2.613,191.78,191.72,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735759945002,11.36018348,191.77,191.7,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759945195,13.97328348,191.77,191.72,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735759945400,11.36018348,191.77,191.7,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759945597,8.36018348,191.75,191.69,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735759945802,3.0,191.77,191.69,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735759946102,8.36018348,191.75,191.69,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735759946600,8.36018348,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735759946898,8.36018348,191.75,191.7,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759947195,8.36018348,191.73,191.69,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1735759947501,8.36018348,191.73,191.66,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759947702,8.36018348,191.75,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759948098,8.36018348,191.75,191.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735759948696,10.97358348,191.75,191.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735759948901,8.36018348,191.75,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759949200,8.36018348,191.76,191.72,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735759950202,8.36018348,191.76,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759950399,8.36018348,191.74,191.7,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735759950605,8.36018348,191.74,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759951605,8.36018348,191.74,191.69,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735759951797,3.0,191.77,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759951999,8.36018348,191.76,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759952302,8.36018348,191.76,191.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735759955101,3.0595,191.81,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759955305,8.36018348,191.78,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759955496,8.36018348,191.78,191.75,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735759955694,8.36018348,191.78,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759957008,8.36018348,191.78,191.75,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735759958002,8.36018348,191.78,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759958203,8.36018348,191.78,191.73,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735759958602,8.36018348,191.78,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759958907,8.36018348,191.74,191.64,6.51725226]
["bitfinex-derivatives","SOLF0:USTF0",1735759959108,3.0595,191.81,191.67,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759959310,8.36018348,191.76,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735759959608,8.36018348,191.78,191.71,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759960510,2.6132,191.77,191.71,10.97408348]
["bitfinex-derivatives","SOLF0:USTF0",1735759960810,11.36018348,191.76,191.71,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759961000,2.6134,191.75,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735759961309,2.6134,191.75,191.69,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759961509,13.97348348,191.76,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735759961904,3.0,191.76,191.71,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759962111,3.0,191.78,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759962409,3.0,191.78,191.73,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759962611,1.5713,191.82,191.75,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759962808,8.36018348,191.83,191.77,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759963007,11.36018348,191.83,191.77,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759963206,3.0,191.83,191.79,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735759964912,8.36018348,191.85,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735759965212,3.0,191.84,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735759965912,3.0,191.84,191.78,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735759966613,8.36018348,191.83,191.78,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735759967012,8.36018348,191.83,191.77,10.97328348]
["bitfinex-derivatives","SOLF0:USTF0",1735759967404,8.36018348,191.81,191.75,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759968415,2.6127,191.8,191.75,10.97358348]
["bitfinex-derivatives","SOLF0:USTF0",1735759970118,2.6127,191.8,191.75,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759970415,2.6127,191.8,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735759971511,2.6127,191.8,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759972117,2.613,191.78,191.71,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735759972318,11.36018348,191.79,191.71,11.41888348]
["bitfinex-derivatives","SOLF0:USTF0",1735759972518,8.36018348,191.77,191.71,11.41888348]
["bitfinex-derivatives","SOLF0:USTF0",1735759972914,2.6134,191.76,191.71,14.03268348]
["bitfinex-derivatives","SOLF0:USTF0",1735759974417,2.6134,191.76,191.71,11.41888348]
["bitfinex-derivatives","SOLF0:USTF0",1735759974622,2.6134,191.76,191.72,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735759977223,8.36018348,191.77,191.71,11.41888348]
["bitfinex-derivatives","SOLF0:USTF0",1735759977821,13.97318348,191.78,191.71,11.41888348]
["bitfinex-derivatives","SOLF0:USTF0",1735759978328,11.36018348,191.78,191.73,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735759978518,2.6131,191.77,191.73,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735759980628,2.6133,191.76,191.71,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735759980929,8.36018348,191.76,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759981223,8.36018348,191.74,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759981630,3.0,191.73,191.68,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759982127,3.0,191.73,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735759982930,3.0,191.76,191.7,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759983122,3.0,191.76,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759983529,3.0,191.76,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759983925,3.0,191.76,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759984734,3.0,191.76,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759985136,3.0,191.76,191.7,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759985434,3.0,191.76,191.71,5.0403441]
["bitfinex-derivatives","SOLF0:USTF0",1735759985633,3.0,191.76,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759985834,3.0,191.76,191.72,13.40052758]
["bitfinex-derivatives","SOLF0:USTF0",1735759986024,3.0,191.76,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759987336,2.6127,191.81,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759987533,10.97288348,191.81,191.74,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759987735,3.0,191.81,191.74,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759987937,3.0,191.81,191.79,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735759988537,8.36018348,191.84,191.81,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735759988733,11.36018348,191.84,191.81,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735759989537,11.36018348,191.84,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735759990134,11.36018348,191.84,191.76,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759990337,8.36018348,191.82,191.78,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735759991440,10.97258348,191.82,191.78,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735759992344,2.6126,191.81,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735759993042,8.36018348,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735759993043,10.97258348,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735759993543,8.36018348,191.82,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735759993736,2.6126,191.81,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735759994243,8.36018348,191.8,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759994441,8.36018348,191.78,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759994640,11.36018348,191.78,191.74,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735759995437,3.0,191.78,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735759995637,8.36018348,191.8,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735759996435,10.97288348,191.8,191.76,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735759996644,8.36018348,191.8,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735759996842,8.36018348,191.8,191.72,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759997139,3.0,191.81,191.74,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759997534,3.0,191.81,191.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735759998439,2.6123,191.83,191.76,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759998634,5.6123,191.83,191.76,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735759999146,10.97258348,191.82,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735759999337,10.97258348,191.82,191.76,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760000445,10.97258348,191.82,191.78,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735760001147,2.6126,191.81,191.76,10.97328348]
["bitfinex-derivatives","SOLF0:USTF0",1735760001443,2.6126,191.81,191.76,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735760003143,3.0,191.83,191.76,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735760003144,10.97298348,191.8,191.76,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735760003338,10.97298348,191.8,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735760004052,2.6129,191.79,191.75,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735760004341,11.34018348,191.78,191.68,7.2086875]
["bitfinex-derivatives","SOLF0:USTF0",1735760004547,10.97358348,191.76,191.69,17.63039578]
["bitfinex-derivatives","SOLF0:USTF0",1735760004746,10.97358348,191.76,191.7,4.22254072]
["bitfinex-derivatives","SOLF0:USTF0",1735760005041,2.6134,191.76,191.71,12.5827242]
["bitfinex-derivatives","SOLF0:USTF0",1735760005237,2.6134,191.76,191.71,13.40785506]
["bitfinex-derivatives","SOLF0:USTF0",1735760005441,2.6134,191.76,191.72,4.22287063]
["bitfinex-derivatives","SOLF0:USTF0",1735760005637,2.6134,191.76,191.71,10.97408348]
["bitfinex-derivatives","SOLF0:USTF0",1735760005945,2.6134,191.76,191.72,9.27170007]
["bitfinex-derivatives","SOLF0:USTF0",1735760006141,2.6134,191.76,191.72,5.04849116]
["bitfinex-derivatives","SOLF0:USTF0",1735760006447,10.97358348,191.76,191.73,5.04849116]
["bitfinex-derivatives","SOLF0:USTF0",1735760006748,10.97358348,191.76,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760007047,10.97358348,191.76,191.72,9.27292909]
["bitfinex-derivatives","SOLF0:USTF0",1735760007247,10.97358348,191.76,191.72,5.0491516]
["bitfinex-derivatives","SOLF0:USTF0",1735760007446,2.6135,191.75,191.73,5.0491516]
["bitfinex-derivatives","SOLF0:USTF0",1735760007648,2.6135,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760008152,2.6135,191.75,191.72,5.04936842]
["bitfinex-derivatives","SOLF0:USTF0",1735760008645,2.6135,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760009451,2.6135,191.75,191.72,5.04960676]
["bitfinex-derivatives","SOLF0:USTF0",1735760009646,2.6135,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760010247,2.6135,191.75,191.72,5.04956827]
["bitfinex-derivatives","SOLF0:USTF0",1735760010450,2.6135,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760011045,2.6135,191.75,191.72,5.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1735760011451,2.6135,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760012151,8.36018348,191.76,191.72,5.05021745]
["bitfinex-derivatives","SOLF0:USTF0",1735760012351,8.36018348,191.76,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760012551,8.36018348,191.76,191.7,4.22460831]
["bitfinex-derivatives","SOLF0:USTF0",1735760012751,8.36018348,191.76,191.71,5.05009536]
["bitfinex-derivatives","SOLF0:USTF0",1735760012947,2.6136,191.74,191.72,5.05009536]
["bitfinex-derivatives","SOLF0:USTF0",1735760013350,2.6136,191.74,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760013550,2.6136,191.74,191.7,9.27445542]
["bitfinex-derivatives","SOLF0:USTF0",1735760013847,2.6136,191.74,191.7,5.04995793]
["bitfinex-derivatives","SOLF0:USTF0",1735760014053,2.6136,191.74,191.71,5.04995793]
["bitfinex-derivatives","SOLF0:USTF0",1735760014254,2.6136,191.74,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760014457,2.6136,191.74,191.7,9.27429956]
["bitfinex-derivatives","SOLF0:USTF0",1735760014657,2.6136,191.74,191.7,5.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1735760015054,2.6136,191.74,191.71,5.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1735760015355,2.6137,191.73,191.72,5.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1735760015751,2.6137,191.73,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760015955,2.6137,191.73,191.7,4.22412492]
["bitfinex-derivatives","SOLF0:USTF0",1735760016156,2.6137,191.73,191.7,5.04958272]
["bitfinex-derivatives","SOLF0:USTF0",1735760016554,2.6137,191.73,191.71,5.04958272]
["bitfinex-derivatives","SOLF0:USTF0",1735760016857,2.6137,191.73,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760017156,2.6137,191.73,191.7,9.273537]
["bitfinex-derivatives","SOLF0:USTF0",1735760017357,2.6137,191.73,191.71,5.04949023]
["bitfinex-derivatives","SOLF0:USTF0",1735760017658,2.6137,191.73,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760017858,2.6137,191.73,191.7,4.22389738]
["bitfinex-derivatives","SOLF0:USTF0",1735760018062,2.6137,191.73,191.7,5.04930113]
["bitfinex-derivatives","SOLF0:USTF0",1735760018560,2.6137,191.73,191.71,5.04930113]
["bitfinex-derivatives","SOLF0:USTF0",1735760018860,2.6137,191.73,191.69,10.97428348]
["bitfinex-derivatives","SOLF0:USTF0",1735760019056,8.36018348,191.76,191.7,9.27279157]
["bitfinex-derivatives","SOLF0:USTF0",1735760019257,2.6135,191.74,191.7,7.66318394]
["bitfinex-derivatives","SOLF0:USTF0",1735760019457,2.6135,191.74,191.71,5.04908394]
["bitfinex-derivatives","SOLF0:USTF0",1735760019659,2.6135,191.74,191.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735760019862,5.5935,191.74,191.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735760020161,2.6138,191.72,191.69,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760020659,2.6138,191.72,191.7,5.04907853]
["bitfinex-derivatives","SOLF0:USTF0",1735760020860,5.5935,191.74,191.7,5.04907853]
["bitfinex-derivatives","SOLF0:USTF0",1735760021061,5.5935,191.74,191.69,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760021456,11.34018348,191.74,191.67,11.84133104]
["bitfinex-derivatives","SOLF0:USTF0",1735760021763,11.34018348,191.74,191.7,5.04873474]
["bitfinex-derivatives","SOLF0:USTF0",1735760021966,11.34018348,191.74,191.68,5.04873474]
["bitfinex-derivatives","SOLF0:USTF0",1735760022371,11.34018348,191.74,191.69,5.04873474]
["bitfinex-derivatives","SOLF0:USTF0",1735760022867,11.34018348,191.74,191.67,14.45573104]
["bitfinex-derivatives","SOLF0:USTF0",1735760023065,2.6139,191.72,191.68,4.22279199]
["bitfinex-derivatives","SOLF0:USTF0",1735760023261,2.6139,191.72,191.67,14.45573104]
["bitfinex-derivatives","SOLF0:USTF0",1735760023465,2.614,191.71,191.69,5.02885067]
["bitfinex-derivatives","SOLF0:USTF0",1735760023666,2.614,191.71,191.66,55.31636216]
["bitfinex-derivatives","SOLF0:USTF0",1735760023866,2.614,191.71,191.67,4.22256607]
["bitfinex-derivatives","SOLF0:USTF0",1735760024066,2.614,191.71,191.67,5.02891787]
["bitfinex-derivatives","SOLF0:USTF0",1735760024260,8.36018348,191.72,191.68,5.02891787]
["bitfinex-derivatives","SOLF0:USTF0",1735760024459,8.36018348,191.7,191.68,5.02891787]
["bitfinex-derivatives","SOLF0:USTF0",1735760024665,8.36018348,191.7,191.63,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760024969,2.98,191.69,191.64,4.22222164]
["bitfinex-derivatives","SOLF0:USTF0",1735760025162,2.98,191.69,191.62,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760025367,2.98,191.69,191.63,4.2210037]
["bitfinex-derivatives","SOLF0:USTF0",1735760025569,2.6144,191.68,191.64,4.2210037]
["bitfinex-derivatives","SOLF0:USTF0",1735760025759,2.98,191.69,191.63,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735760025964,2.98,191.69,191.64,4.2210085]
["bitfinex-derivatives","SOLF0:USTF0",1735760026159,2.6145,191.67,191.61,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735760026371,8.36018348,191.66,191.62,4.21987941]
["bitfinex-derivatives","SOLF0:USTF0",1735760026570,8.36018348,191.66,191.63,4.21987941]
["bitfinex-derivatives","SOLF0:USTF0",1735760026764,2.615,191.64,191.58,75.31475952]
["bitfinex-derivatives","SOLF0:USTF0",1735760027066,2.615,191.64,191.59,4.22041643]
["bitfinex-derivatives","SOLF0:USTF0",1735760027269,5.595,191.64,191.58,15.56887098]
["bitfinex-derivatives","SOLF0:USTF0",1735760027465,5.595,191.64,191.59,4.21808137]
["bitfinex-derivatives","SOLF0:USTF0",1735760027665,5.595,191.64,191.58,15.56887098]
["bitfinex-derivatives","SOLF0:USTF0",1735760027865,5.595,191.64,191.59,4.21809397]
["bitfinex-derivatives","SOLF0:USTF0",1735760028078,5.595,191.64,191.58,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760028569,5.595,191.64,191.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735760028963,2.98,191.64,191.6,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760029161,2.98,191.64,191.55,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1735760029364,2.98,191.64,191.61,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760030473,2.98,191.64,191.61,10.97538348]
["bitfinex-derivatives","SOLF0:USTF0",1735760031669,2.98,191.64,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735760032770,8.36018348,191.7,191.63,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760032969,2.98,191.7,191.65,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760033572,5.5941,191.7,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735760035976,2.6141,191.7,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735760037176,2.6142,191.69,191.65,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760037375,11.40018348,191.71,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735760037980,2.6143,191.68,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735760040178,2.6146,191.66,191.61,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735760040377,2.6146,191.66,191.6,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760041476,2.6146,191.66,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735760041673,8.36018348,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735760041879,2.6145,191.67,191.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735760042081,2.6145,191.67,191.63,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735760042780,2.6143,191.68,191.63,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735760042981,2.6143,191.68,191.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735760043675,2.614,191.71,191.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735760043882,3.04,191.72,191.66,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760044679,3.04,191.72,191.69,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735760045380,11.40018348,191.73,191.69,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735760045679,11.40018348,191.73,191.66,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760045881,8.36018348,191.71,191.64,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760046481,10.97418348,191.71,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735760047573,10.97418348,191.71,191.64,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760047574,8.36018348,191.69,191.62,9.89288348]
["bitfinex-derivatives","SOLF0:USTF0",1735760048480,3.04,191.68,191.62,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735760048677,8.36018348,191.65,191.59,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760049779,10.97508348,191.65,191.61,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735760050179,10.97508348,191.65,191.59,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760050180,8.36018348,191.65,191.59,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760050581,8.36018348,191.67,191.59,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760050881,8.36018348,191.67,191.61,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760051583,8.36018348,191.67,191.62,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735760051778,8.36018348,191.67,191.61,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760052384,3.04,191.68,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735760053980,5.6544,191.68,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735760054283,8.36018348,191.67,191.61,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760054485,8.36018348,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735760054685,10.97468348,191.67,191.63,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735760057385,5.6543,191.68,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735760057586,3.04,191.68,191.61,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760057890,101.24097362,191.74,191.57,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735760057891,8.36018348,191.73,191.65,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760058083,11.40018348,191.73,191.65,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760058476,11.40018348,191.73,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735760058477,8.36018348,191.73,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735760058682,11.40018348,191.73,191.65,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760059486,11.40018348,191.73,191.69,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735760059681,3.04,191.73,191.67,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760060786,3.04,191.73,191.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735760062288,8.36018348,191.72,191.62,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760062489,8.36018348,191.69,191.61,8.7773875]
["bitfinex-derivatives","SOLF0:USTF0",1735760062690,8.36018348,191.67,191.62,4.17985788]
["bitfinex-derivatives","SOLF0:USTF0",1735760062889,8.36018348,191.67,191.61,17.13757098]
["bitfinex-derivatives","SOLF0:USTF0",1735760063285,8.36018348,191.67,191.61,9.92888348]
["bitfinex-derivatives","SOLF0:USTF0",1735760063486,8.36018348,191.67,191.63,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735760064188,8.36018348,191.69,191.64,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735760065086,10.97438348,191.69,191.65,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735760068386,10.97418348,191.71,191.66,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735760068893,10.97418348,191.71,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735760069095,8.36018348,191.71,191.67,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735760069885,3.04,191.74,191.69,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760070289,9.83468348,191.75,191.69,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760070483,12.87468348,191.75,191.69,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760071897,15.48808348,191.75,191.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735760072498,1.4745,191.75,191.72,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735760072800,1.4745,191.75,191.64,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735760072801,8.36018348,191.77,191.71,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760073001,2.6127,191.8,191.75,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735760073190,8.36018348,191.81,191.75,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760073397,1.5684,191.82,191.77,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760073589,11.46478348,191.84,191.8,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735760073798,11.46478348,191.84,191.78,8.36018348]
["bitfinex-derivatives","SOLF0:USTF0",1735760074203,60.20648634,191.85,191.76,13.08293315]
["bitfinex-derivatives","SOLF0:USTF0",1735760074701,1.5684,191.87,191.76,13.08293315]
["bitfinex-derivatives","SOLF0:USTF0",1735760075402,2.6119,191.86,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735760075701,2.6119,191.86,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760076503,2.6119,191.86,191.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735760076897,4.1801,191.87,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760077104,4.1801,191.87,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735760077510,3.0042,191.9,191.79,13.08293315]
["bitfinex-derivatives","SOLF0:USTF0",1735760077902,73.28941949,191.95,191.82,13.08293315]
["bitfinex-derivatives","SOLF0:USTF0",1735760078109,73.28941949,191.95,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760078404,16.12293315,191.95,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760078907,13.08293315,191.92,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760079314,13.08293315,191.92,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735760079813,2.6115,191.89,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735760080613,2.6116,191.88,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735760080816,3.04,191.9,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735760082112,2.6115,191.89,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735760083916,2.6117,191.88,191.83,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735760084113,3.04,191.9,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760084322,1.5024,191.89,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735760085420,2.612,191.86,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735760087422,2.612,191.85,191.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735760091124,2.612,191.85,191.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735760092520,2.6119,191.86,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735760092819,17.58233315,191.89,191.82,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735760093019,4.4994,191.89,191.77,14.64263315]
["bitfinex-derivatives","SOLF0:USTF0",1735760093223,1.5024,191.89,191.8,13.08293315]
["bitfinex-derivatives","SOLF0:USTF0",1735760093423,1.5024,191.89,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735760093621,2.6112,191.92,191.87,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735760094125,3.02,191.95,191.87,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735760094326,2.6112,191.91,191.86,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735760097724,2.6112,191.91,191.85,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760097924,2.6112,191.91,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735760098125,8.3669725,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735760098326,10.9780725,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735760099121,8.3669725,191.92,191.87,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735760099423,2.6113,191.91,191.85,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760100424,2.6113,191.9,191.86,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735760100818,8.3669725,191.92,191.84,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760102621,2.6112,191.91,191.87,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735760103325,8.3669725,191.92,191.84,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760103528,8.3669725,191.92,191.85,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735760103928,2.611,191.93,191.88,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735760104129,2.611,191.93,191.88,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760104531,2.611,191.93,191.89,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735760105129,2.6108,191.95,191.9,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760105328,1.5228,191.96,191.9,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760105529,1.5228,191.96,191.92,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735760105925,2.6105,191.97,191.92,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760107126,8.3669725,191.99,191.92,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760107332,3.02,192.01,191.92,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760107632,8.3669725,192.0,191.94,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760107822,8.3669725,192.02,191.96,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760108632,10.9767725,192.02,191.96,10.9774725]
["bitfinex-derivatives","SOLF0:USTF0",1735760109328,8.3669725,192.02,191.96,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760109533,1.5444,192.03,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735760109929,8.3669725,192.04,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735760110532,2.6093,192.05,191.98,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760110533,2.6093,192.05,192.0,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735760110829,2.6093,192.05,192.0,10.9768725]
["bitfinex-derivatives","SOLF0:USTF0",1735760111333,2.6094,192.04,192.0,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760112036,10.9762725,192.06,192.0,10.9767725]
["bitfinex-derivatives","SOLF0:USTF0",1735760112236,8.3669725,192.06,192.0,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760112534,2.6086,192.11,192.02,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760112832,4.5227,192.12,192.06,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760113033,1.5203,192.12,192.06,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760113232,1.5203,192.12,192.07,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735760113435,8.3669725,192.13,192.06,8.3669725]
["bitfinex-derivatives","SOLF0:USTF0",1735760114335,2.6082,192.14,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735760116534,4.5636,192.17,192.06,15.65110569]
["bitfinex-derivatives","SOLF0:USTF0",1735760116734,13.04190569,192.16,192.05,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735760118131,2.6085,192.12,192.06,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735760118835,13.04190569,192.16,192.05,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735760119035,2.6085,192.11,192.05,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735760119527,3.02,192.12,192.02,56.46162905]
["bitfinex-derivatives","SOLF0:USTF0",1735760119733,13.04190569,192.1,192.0,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760120534,13.04190569,192.1,192.0,16.06190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760120735,2.609,192.07,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735760122430,13.04190569,192.1,192.0,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760122630,13.04190569,192.07,191.97,56.47763786]
["bitfinex-derivatives","SOLF0:USTF0",1735760122937,3.02,192.06,191.97,56.47763786]
["bitfinex-derivatives","SOLF0:USTF0",1735760123138,13.04190569,192.04,191.94,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735760123437,13.04190569,192.04,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735760123835,3.02,192.06,191.95,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760124139,3.02,192.06,191.98,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735760124729,3.02,192.06,191.95,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760124730,2.6094,192.05,191.95,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760124938,3.02,192.06,191.98,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760125135,3.02,192.06,191.98,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760125741,3.02,192.06,192.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735760126036,1.6073,192.09,192.01,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760126240,5.6084,192.12,192.07,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735760126540,5.6084,192.12,192.01,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760126541,3.0,192.12,192.01,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760126841,2.6087,192.1,192.01,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760127039,3.0,192.12,192.01,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760128740,3.0,192.12,192.05,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735760128934,3.0,192.14,192.04,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760129135,2.6082,192.13,192.08,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735760129334,3.0,192.15,192.04,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760129541,3.0,192.15,192.05,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735760130036,2.6081,192.14,192.09,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735760130838,2.6081,192.14,192.05,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735760130839,2.6083,192.12,192.07,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735760131238,2.6086,192.1,192.05,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735760131443,2.6086,192.1,192.05,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735760132135,2.6088,192.09,192.03,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735760132334,2.6088,192.09,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735760132933,3.0,192.15,192.01,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760133138,2.6089,192.08,192.02,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735760133333,2.6089,192.08,192.01,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760133738,3.0,192.1,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735760133934,3.0,192.1,192.01,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760134343,3.0,192.1,192.06,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735760135340,1.628,192.12,192.04,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760135542,2.6083,192.13,192.08,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735760135841,3.0,192.14,192.04,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760136042,2.6081,192.14,192.04,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760136237,3.0,192.17,192.07,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760136436,2.6078,192.17,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735760136645,5.6078,192.17,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735760136841,3.0,192.17,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735760137343,2.608,192.15,192.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735760138039,2.608,192.15,192.1,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735760141347,3.0,192.17,192.07,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760141547,5.6077,192.17,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735760141747,1.5188,192.18,192.1,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760141949,100.04552638,192.2,192.1,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760142149,100.04552638,192.2,192.13,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760142645,3.0,192.23,192.13,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760143045,2.6071,192.21,192.16,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735760143240,17.61540569,192.28,192.16,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760143445,3.0,192.27,192.16,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760144250,3.0,192.26,192.16,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760144448,2.6068,192.24,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735760145640,1.5283,192.28,192.19,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760146546,3.0,192.3,192.19,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760146853,2.6062,192.29,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735760147147,2.6062,192.29,192.19,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760147451,3.0,192.3,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735760147846,13.04190569,192.33,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735760148046,16.04190569,192.33,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735760148444,2.6059,192.3,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735760150051,2.6061,192.29,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735760150544,2.6064,192.27,192.22,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760150747,16.04190569,192.33,192.19,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760152250,3.0,192.32,192.19,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760152456,13.04190569,192.3,192.19,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760153255,2.6064,192.27,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735760153560,3.0,192.27,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735760154449,2.6066,192.25,192.2,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735760157957,2.6065,192.26,192.19,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760158757,2.6065,192.26,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735760159150,2.6059,192.31,192.25,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760159354,1.5097,192.35,192.28,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760160058,57.16648634,192.46,192.28,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760160059,3.0,192.38,192.28,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760160358,13.04190569,192.43,192.31,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760160561,3.0,192.42,192.31,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760161056,2.6046,192.4,192.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735760161362,3.0,192.42,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760161550,3.0,192.44,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760161752,4.5966,192.45,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760161957,7.5966,192.45,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760162459,2.6042,192.43,192.37,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735760162662,2.6042,192.43,192.37,15.64680569]
["bitfinex-derivatives","SOLF0:USTF0",1735760163458,4.5492,192.45,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760163665,1.5492,192.45,192.39,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735760164382,1.5492,192.45,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760164556,1.5492,192.45,192.37,15.64680569]
["bitfinex-derivatives","SOLF0:USTF0",1735760166362,1.5492,192.45,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760166664,1.5492,192.45,192.35,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735760168364,1.5492,192.45,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760168665,13.04190569,192.43,192.31,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760168868,4.6274,192.42,192.31,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760169469,4.6274,192.42,192.31,15.64770569]
["bitfinex-derivatives","SOLF0:USTF0",1735760169668,4.6274,192.42,192.31,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760172367,3.0,192.44,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760172571,3.0,192.44,192.34,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760172965,1.5492,192.45,192.34,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760173169,2.6042,192.43,192.34,16.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760174468,2.6042,192.43,192.38,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735760175369,14.57180569,192.49,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760175370,1.5299,192.49,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760175568,3.0,192.48,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760175765,1.5299,192.49,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760176071,4.5299,192.49,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760176467,3.0,192.5,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760177971,4.5275,192.5,192.4,15.64640569]
["bitfinex-derivatives","SOLF0:USTF0",1735760179271,4.5275,192.5,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760179467,3.0,192.49,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760180171,3.1403,192.51,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760180471,4.5322,192.51,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760181073,4.5322,192.51,192.45,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735760181970,4.5322,192.51,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760182674,4.5322,192.51,192.4,15.64640569]
["bitfinex-derivatives","SOLF0:USTF0",1735760182878,4.5322,192.51,192.39,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735760183072,13.04190569,192.49,192.39,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735760183872,13.04190569,192.49,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760184081,13.04190569,192.43,192.3,28.83475001]
["bitfinex-derivatives","SOLF0:USTF0",1735760184279,4.5032,192.42,192.3,31.44055001]
["bitfinex-derivatives","SOLF0:USTF0",1735760184469,13.04190569,192.4,192.3,28.83475001]
["bitfinex-derivatives","SOLF0:USTF0",1735760184673,13.04190569,192.4,192.29,59.0139723]
["bitfinex-derivatives","SOLF0:USTF0",1735760185483,4.5032,192.42,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760186078,3.02,192.42,192.34,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760186273,3.02,192.46,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760187374,3.02,192.46,192.38,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735760187570,3.02,192.47,192.37,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760187977,3.02,192.47,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735760188178,3.02,192.47,192.4,15.64640569]
["bitfinex-derivatives","SOLF0:USTF0",1735760188470,3.02,192.47,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760188671,3.02,192.47,192.41,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735760189076,1.4842,192.55,192.43,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735760189077,3.02,192.5,192.43,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735760189283,3.02,192.51,192.4,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760189583,3.02,192.51,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735760189584,3.02,192.52,192.43,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760189783,1.4842,192.55,192.43,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760190081,3.02,192.54,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735760190578,1.4842,192.55,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735760190783,3.02,192.54,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735760193181,3.02,192.54,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735760193381,1.4842,192.55,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735760193585,3.02,192.56,192.46,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760193785,1.4832,192.57,192.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735760193983,3.02,192.56,192.48,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735760194380,4.5032,192.57,192.49,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735760194582,4.5032,192.57,192.46,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760194784,3.02,192.57,192.49,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760195085,105.1963383,192.58,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735760195287,13.04190569,192.62,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735760195487,3.02,192.59,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735760195682,3.02,192.6,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735760197381,1.5747,192.65,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735760197581,16.06190569,192.64,192.49,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760198287,16.06190569,192.64,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735760198581,16.06190569,192.64,192.49,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760199377,16.06190569,192.64,192.52,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760199583,16.06190569,192.64,192.53,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735760199784,16.06190569,192.64,192.52,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760200485,3.02,192.63,192.52,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760200793,3.02,192.63,192.53,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735760200984,3.02,192.63,192.55,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760201497,3.02,192.63,192.55,15.64440569]
["bitfinex-derivatives","SOLF0:USTF0",1735760202384,3.02,192.63,192.55,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760202990,3.02,192.63,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735760203184,3.02,192.63,192.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735760203382,3.02,192.63,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735760207898,13.04190569,192.7,192.57,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760208086,3.02,192.69,192.57,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760208291,3.02,192.68,192.57,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760208492,16.06190569,192.7,192.6,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760210291,16.06190569,192.7,192.6,15.64370569]
["bitfinex-derivatives","SOLF0:USTF0",1735760212092,16.06190569,192.7,192.6,15.64390569]
["bitfinex-derivatives","SOLF0:USTF0",1735760214195,16.06190569,192.7,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735760214398,1.516,192.69,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735760214795,2.98,192.68,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735760215696,2.98,192.68,192.57,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760215996,13.04190569,192.67,192.57,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760219397,13.04190569,192.67,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760220492,13.04190569,192.67,192.53,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735760220697,13.04190569,192.64,192.53,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735760220898,2.98,192.63,192.53,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1735760221100,2.98,192.63,192.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735760221101,13.04190569,192.61,192.49,16.02190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760221300,2.98,192.63,192.52,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760221500,2.98,192.63,192.53,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735760222093,3.1736,192.68,192.56,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735760222294,3.1736,192.68,192.58,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760222295,6.1536,192.68,192.58,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760222800,6.1536,192.68,192.58,15.64430569]
["bitfinex-derivatives","SOLF0:USTF0",1735760223604,6.1536,192.68,192.58,13.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1735760230198,8.30553704,192.64,192.58,8.30553704]
["bitfinex-derivatives","SOLF0:USTF0",1735760230406,8.30553704,192.62,192.56,8.30553704]
["bitfinex-derivatives","SOLF0:USTF0",1735760230605,11.28553704,192.62,192.51,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735760230808,8.30553704,192.6,192.53,8.30553704]
["bitfinex-derivatives","SOLF0:USTF0",1735760231802,1.6325,192.61,192.51,8.30553704]
["bitfinex-derivatives","SOLF0:USTF0",1735760231803,8.30553704,192.58,192.51,8.30553704]
["bitfinex-derivatives","SOLF0:USTF0",1735760232108,2.98,192.57,192.51,8.30553704]
["bitfinex-derivatives","SOLF0:USTF0",1735760232313,2.98,192.57,192.48,18.57043609]
["bitfinex-derivatives","SOLF0:USTF0",1735760232607,2.98,192.57,192.48,15.96683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760232804,2.98,192.57,192.45,78.00875775]
["bitfinex-derivatives","SOLF0:USTF0",1735760233707,2.98,192.57,192.45,75.02875775]
["bitfinex-derivatives","SOLF0:USTF0",1735760234509,2.98,192.57,192.45,77.63285775]
["bitfinex-derivatives","SOLF0:USTF0",1735760235308,2.98,192.57,192.45,75.02875775]
["bitfinex-derivatives","SOLF0:USTF0",1735760235811,15.96683609,192.57,192.45,75.02875775]
["bitfinex-derivatives","SOLF0:USTF0",1735760237204,15.96683609,192.57,192.45,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760237406,15.96683609,192.57,192.42,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760237607,12.98683609,192.54,192.42,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760239310,1.589,192.53,192.42,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760239510,2.98,192.52,192.42,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760239706,6.0995,192.52,192.42,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760240113,12.98683609,192.51,192.41,4.07473953]
["bitfinex-derivatives","SOLF0:USTF0",1735760240413,12.98683609,192.48,192.38,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735760240609,2.98,192.47,192.36,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760241011,1.589,192.46,192.36,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760241904,2.6048,192.4,192.36,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760242106,1.589,192.46,192.39,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760242416,2.6044,192.43,192.39,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760243714,2.98,192.47,192.39,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760245016,2.98,192.47,192.36,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760246916,2.98,192.47,192.39,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760247317,2.98,192.48,192.39,12.98683609]
["bitfinex-derivatives","SOLF0:USTF0",1735760247517,2.98,192.48,192.4,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735760249111,2.98,192.48,192.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1735760250917,2.98,192.48,192.4,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1735760254223,11.30029644,192.48,192.41,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760256724,8.32029644,192.46,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760257228,8.32029644,192.44,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760257422,2.98,192.43,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760257623,2.6049,192.4,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760258927,2.6051,192.38,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760260127,2.6049,192.4,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760260629,2.98,192.43,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760260829,2.605,192.39,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760263132,2.6047,192.42,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760263429,2.98,192.46,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760263731,2.98,192.48,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760265028,2.98,192.48,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760267730,57.88003156,192.59,192.46,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760267935,2.98,192.52,192.46,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760269237,8.32029644,192.51,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760270436,2.98,192.5,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760273145,2.98,192.51,192.46,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760273639,2.98,192.52,192.46,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760280045,8.32029644,192.51,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760281142,8.32029644,192.49,192.41,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735760281339,8.32029644,192.49,192.41,11.44999644]
["bitfinex-derivatives","SOLF0:USTF0",1735760281539,8.32029644,192.49,192.43,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760281737,8.32029644,192.51,192.45,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760281947,2.98,192.52,192.45,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760282141,2.98,192.52,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760282345,105.17818188,192.53,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760288347,113.49847832,192.53,192.45,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760290954,113.49847832,192.53,192.43,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760290955,8.32029644,192.51,192.43,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760291559,105.17818188,192.53,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760292953,113.49847832,192.53,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760297160,102.19818188,192.53,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760297458,102.19818188,192.53,192.49,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760298162,102.19818188,192.53,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760298752,110.51847832,192.53,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760299663,110.51847832,192.53,192.45,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760299961,8.32029644,192.49,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760300263,2.98,192.48,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760303361,2.98,192.48,192.4,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760304065,2.98,192.48,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760304259,2.98,192.48,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760305063,2.6041,192.45,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760308064,102.19818188,192.53,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760308263,146.3138896,192.57,192.5,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760308567,89.80004735,192.56,192.52,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760308767,57.88003156,192.55,192.52,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760310065,4.5149,192.57,192.52,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760311764,4.5149,192.57,192.5,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760311965,8.32029644,192.56,192.5,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760314568,8.32029644,192.56,192.46,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735760314770,8.32029644,192.56,192.5,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760315268,4.5149,192.57,192.5,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760317370,8.32029644,192.54,192.46,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735760317566,8.32029644,192.52,192.45,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760317773,2.98,192.51,192.45,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760318667,2.98,192.51,192.47,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760329381,8.32029644,192.5,192.39,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1735760329682,2.98,192.51,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760329978,8.32029644,192.49,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760330976,1.5589,192.5,192.44,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760344091,8.32029644,192.47,192.4,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760344291,2.98,192.46,192.4,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760344494,8.32029644,192.45,192.38,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760345188,8.32029644,192.45,192.35,4.12320925]
["bitfinex-derivatives","SOLF0:USTF0",1735760345386,8.32029644,192.43,192.36,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760346489,2.6052,192.37,192.36,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760349602,2.6051,192.38,192.36,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760349801,2.6051,192.38,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760354397,2.98,192.41,192.32,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1735760354603,2.98,192.41,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760356406,2.6051,192.38,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760360415,2.98,192.46,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760360602,8.32029644,192.49,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760360801,2.98,192.48,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760361211,2.6044,192.43,192.42,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760363205,8.32029644,192.47,192.4,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760363512,8.32029644,192.43,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760363714,2.98,192.42,192.36,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760364310,8.32029644,192.41,192.33,12.44437122]
["bitfinex-derivatives","SOLF0:USTF0",1735760365410,2.6056,192.35,192.33,12.44437122]
["bitfinex-derivatives","SOLF0:USTF0",1735760366210,2.6056,192.34,192.33,12.44437122]
["bitfinex-derivatives","SOLF0:USTF0",1735760370117,2.6056,192.34,192.33,4.12407478]
["bitfinex-derivatives","SOLF0:USTF0",1735760372016,2.6055,192.36,192.33,4.12407478]
["bitfinex-derivatives","SOLF0:USTF0",1735760372315,2.6055,192.36,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760373909,2.98,192.4,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760374108,2.98,192.44,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760374313,2.98,192.44,192.41,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760374515,2.6044,192.43,192.41,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760377921,2.98,192.45,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760378122,11.30029644,192.45,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760378518,11.30029644,192.45,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760379825,2.6049,192.4,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760381928,2.6049,192.4,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760382525,2.98,192.45,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760382925,2.6046,192.42,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760383920,11.30029644,192.46,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760384830,8.32029644,192.46,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760385026,11.30029644,192.46,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760389938,11.30029644,192.46,192.37,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735760390239,2.98,192.46,192.41,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760397233,2.98,192.46,192.43,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760398840,1.6275,192.49,192.43,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760399141,2.98,192.48,192.43,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760399538,2.98,192.48,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760399539,11.30029644,192.48,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760399736,11.30029644,192.48,192.4,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760401045,8.32029644,192.46,192.34,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735760401344,8.32029644,192.46,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760402833,2.6048,192.4,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760403939,2.6046,192.42,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760404138,2.98,192.46,192.41,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760406540,11.30029644,192.46,192.34,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1735760406738,2.98,192.46,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760407042,8.32029644,192.45,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760408541,8.32029644,192.45,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760410149,8.32029644,192.43,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760411447,2.6052,192.38,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760412246,2.98,192.44,192.37,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760412544,2.98,192.44,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760412949,2.6045,192.43,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760413144,2.98,192.44,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760414449,2.6047,192.41,192.39,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760414651,8.32029644,192.42,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760416151,2.6051,192.39,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760416544,8.32029644,192.42,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760417548,2.6052,192.38,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760418051,2.6052,192.37,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760419555,2.6054,192.36,192.35,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760419953,2.98,192.39,192.33,4.12407478]
["bitfinex-derivatives","SOLF0:USTF0",1735760420156,2.6056,192.34,192.33,4.12407478]
["bitfinex-derivatives","SOLF0:USTF0",1735760421357,2.6056,192.34,192.33,12.44437122]
["bitfinex-derivatives","SOLF0:USTF0",1735760424654,2.6056,192.34,192.33,4.12407478]
["bitfinex-derivatives","SOLF0:USTF0",1735760425059,2.6062,192.3,192.29,59.0192856]
["bitfinex-derivatives","SOLF0:USTF0",1735760425356,2.6062,192.3,192.28,9.82059644]
["bitfinex-derivatives","SOLF0:USTF0",1735760426463,2.6067,192.27,192.21,0.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735760426761,8.32029644,192.31,192.24,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760426958,8.32029644,192.31,192.22,4.91996851]
["bitfinex-derivatives","SOLF0:USTF0",1735760426959,11.30029644,192.29,192.22,13.24026495]
["bitfinex-derivatives","SOLF0:USTF0",1735760427263,11.30029644,192.29,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760427264,2.607,192.24,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760427763,11.30029644,192.29,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760427956,2.6071,192.23,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760429257,2.6071,192.23,192.18,65.15076861]
["bitfinex-derivatives","SOLF0:USTF0",1735760429463,2.6071,192.23,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760429859,11.30029644,192.29,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760430159,2.607,192.24,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760431464,2.6069,192.25,192.22,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760432064,3.1028,192.33,192.24,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760432265,4.4681,192.33,192.24,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760432561,5.5856,192.35,192.24,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760432768,2.6056,192.35,192.32,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760432960,2.98,192.38,192.34,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760433164,5.5852,192.38,192.34,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760433364,2.98,192.38,192.34,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760434566,2.6054,192.36,192.34,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760436866,2.6052,192.37,192.34,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760437669,2.6055,192.35,192.34,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760437870,2.6055,192.35,192.32,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760438969,8.32029644,192.36,192.28,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760439269,2.98,192.38,192.28,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760439472,8.32029644,192.36,192.28,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760440276,11.30029644,192.38,192.3,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760440670,11.30029644,192.38,192.32,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760441470,2.6055,192.35,192.32,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760441865,11.30029644,192.38,192.32,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760442168,2.6058,192.33,192.32,8.32029644]
["bitfinex-derivatives","SOLF0:USTF0",1735760442379,2.6058,192.33,192.28,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760444675,84.11704735,192.49,192.32,57.30728644]
["bitfinex-derivatives","SOLF0:USTF0",1735760444976,506.7264636,192.57,192.49,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760445176,444.7264636,192.57,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760445570,3.18,192.64,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760445773,3.18,192.64,192.61,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760445969,4.5756,192.73,192.61,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760446168,3.18,192.72,192.61,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760446376,4.5756,192.73,192.61,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760446668,3.18,192.72,192.61,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760447469,3.18,192.71,192.61,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760447775,3.18,192.7,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760447969,4.5756,192.73,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760448169,3.18,192.72,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760448574,4.5756,192.73,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760448773,3.18,192.71,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760449275,4.5756,192.73,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760449468,3.18,192.72,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760452877,3.18,192.71,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760453578,4.5756,192.73,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760453775,3.18,192.72,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760454173,3.18,192.71,192.67,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760454777,3.18,192.71,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760456076,4.5756,192.73,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760456270,3.18,192.7,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760457780,3.18,192.69,192.64,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760460374,3.18,192.7,192.67,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760461786,4.5756,192.73,192.61,7.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1735760461978,3.18,192.72,192.62,17.67750493]
["bitfinex-derivatives","SOLF0:USTF0",1735760462178,4.5756,192.73,192.62,20.18880896]
["bitfinex-derivatives","SOLF0:USTF0",1735760462484,3.18,192.71,192.63,4.66116816]
["bitfinex-derivatives","SOLF0:USTF0",1735760462682,3.18,192.71,192.62,20.18880896]
["bitfinex-derivatives","SOLF0:USTF0",1735760462881,3.18,192.71,192.63,4.66160456]
["bitfinex-derivatives","SOLF0:USTF0",1735760463083,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760463282,3.18,192.71,192.63,4.6599513]
["bitfinex-derivatives","SOLF0:USTF0",1735760463478,3.18,192.71,192.64,4.6599513]
["bitfinex-derivatives","SOLF0:USTF0",1735760463687,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760463883,3.18,192.71,192.63,4.65936117]
["bitfinex-derivatives","SOLF0:USTF0",1735760464083,3.18,192.71,192.64,4.65936117]
["bitfinex-derivatives","SOLF0:USTF0",1735760464383,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760464582,3.18,192.71,192.63,4.65842286]
["bitfinex-derivatives","SOLF0:USTF0",1735760464780,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760465587,3.18,192.71,192.63,4.65910234]
["bitfinex-derivatives","SOLF0:USTF0",1735760465786,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760466087,3.18,192.71,192.63,4.65919083]
["bitfinex-derivatives","SOLF0:USTF0",1735760466289,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760468782,3.18,192.71,192.63,4.66000964]
["bitfinex-derivatives","SOLF0:USTF0",1735760468988,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760469185,3.18,192.71,192.63,4.65989846]
["bitfinex-derivatives","SOLF0:USTF0",1735760469488,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760469688,3.18,192.71,192.63,4.65994888]
["bitfinex-derivatives","SOLF0:USTF0",1735760469889,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760472291,3.18,192.71,192.63,4.66519173]
["bitfinex-derivatives","SOLF0:USTF0",1735760472591,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760473195,3.18,192.71,192.63,4.66865461]
["bitfinex-derivatives","SOLF0:USTF0",1735760473397,3.18,192.71,192.62,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760473597,3.18,192.71,192.63,4.66949783]
["bitfinex-derivatives","SOLF0:USTF0",1735760473795,3.18,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760473997,3.18,192.71,192.6,12.14023296]
["bitfinex-derivatives","SOLF0:USTF0",1735760474199,3.18,192.71,192.61,12.14488109]
["bitfinex-derivatives","SOLF0:USTF0",1735760474396,3.18,192.71,192.62,4.66932037]
["bitfinex-derivatives","SOLF0:USTF0",1735760474597,3.18,192.71,192.63,4.66932037]
["bitfinex-derivatives","SOLF0:USTF0",1735760474798,3.18,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760475007,3.18,192.71,192.6,12.14753936]
["bitfinex-derivatives","SOLF0:USTF0",1735760475294,3.18,192.71,192.61,12.14753936]
["bitfinex-derivatives","SOLF0:USTF0",1735760475501,3.18,192.71,192.62,12.14753936]
["bitfinex-derivatives","SOLF0:USTF0",1735760475702,3.18,192.71,192.63,4.67213052]
["bitfinex-derivatives","SOLF0:USTF0",1735760475897,3.18,192.71,192.64,4.67213052]
["bitfinex-derivatives","SOLF0:USTF0",1735760476096,3.18,192.71,192.65,4.6798803]
["bitfinex-derivatives","SOLF0:USTF0",1735760476298,3.18,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760476495,3.18,192.71,192.6,21.5274672]
["bitfinex-derivatives","SOLF0:USTF0",1735760476798,3.18,192.71,192.61,12.17010361]
["bitfinex-derivatives","SOLF0:USTF0",1735760477101,3.18,192.71,192.62,12.17010361]
["bitfinex-derivatives","SOLF0:USTF0",1735760477395,3.18,192.71,192.63,12.17010361]
["bitfinex-derivatives","SOLF0:USTF0",1735760477600,3.18,192.71,192.64,4.68080908]
["bitfinex-derivatives","SOLF0:USTF0",1735760477798,3.18,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760477997,3.18,192.71,192.6,12.00827433]
["bitfinex-derivatives","SOLF0:USTF0",1735760478199,3.18,192.71,192.61,12.00827433]
["bitfinex-derivatives","SOLF0:USTF0",1735760478394,3.18,192.71,192.62,12.00827433]
["bitfinex-derivatives","SOLF0:USTF0",1735760478596,16.19364322,192.71,192.63,4.61856705]
["bitfinex-derivatives","SOLF0:USTF0",1735760478797,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760479000,16.19364322,192.71,192.6,11.85890035]
["bitfinex-derivatives","SOLF0:USTF0",1735760479200,16.19364322,192.71,192.61,11.86209031]
["bitfinex-derivatives","SOLF0:USTF0",1735760479400,16.19364322,192.71,192.62,4.56111552]
["bitfinex-derivatives","SOLF0:USTF0",1735760479702,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760479703,16.19364322,192.71,192.63,4.56111552]
["bitfinex-derivatives","SOLF0:USTF0",1735760480201,16.19364322,192.71,192.64,4.56111552]
["bitfinex-derivatives","SOLF0:USTF0",1735760480397,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760480604,16.19364322,192.71,192.6,11.87224403]
["bitfinex-derivatives","SOLF0:USTF0",1735760480803,16.19364322,192.71,192.61,11.87224403]
["bitfinex-derivatives","SOLF0:USTF0",1735760481003,16.19364322,192.71,192.62,4.5662477]
["bitfinex-derivatives","SOLF0:USTF0",1735760481303,16.19364322,192.71,192.63,4.5662477]
["bitfinex-derivatives","SOLF0:USTF0",1735760481505,16.19364322,192.71,192.64,4.5662477]
["bitfinex-derivatives","SOLF0:USTF0",1735760481703,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760481900,16.19364322,192.71,192.6,11.82493936]
["bitfinex-derivatives","SOLF0:USTF0",1735760482105,16.19364322,192.71,192.61,11.82493936]
["bitfinex-derivatives","SOLF0:USTF0",1735760482405,16.19364322,192.71,192.62,4.5480536]
["bitfinex-derivatives","SOLF0:USTF0",1735760482607,16.19364322,192.71,192.63,4.5480536]
["bitfinex-derivatives","SOLF0:USTF0",1735760482807,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760483007,16.19364322,192.71,192.6,11.83644124]
["bitfinex-derivatives","SOLF0:USTF0",1735760483206,16.19364322,192.71,192.61,11.83644124]
["bitfinex-derivatives","SOLF0:USTF0",1735760483406,16.19364322,192.71,192.62,11.83644124]
["bitfinex-derivatives","SOLF0:USTF0",1735760483706,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760483905,16.19364322,192.71,192.6,4.44221298]
["bitfinex-derivatives","SOLF0:USTF0",1735760484103,16.19364322,192.71,192.61,4.44221298]
["bitfinex-derivatives","SOLF0:USTF0",1735760484298,16.19364322,192.71,192.62,4.44221298]
["bitfinex-derivatives","SOLF0:USTF0",1735760484504,16.19364322,192.71,192.59,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760484707,16.19364322,192.71,192.6,4.44897927]
["bitfinex-derivatives","SOLF0:USTF0",1735760484998,16.19364322,192.71,192.61,4.44897927]
["bitfinex-derivatives","SOLF0:USTF0",1735760485201,13.01364322,192.68,192.56,329.27739449]
["bitfinex-derivatives","SOLF0:USTF0",1735760485399,13.01364322,192.68,192.57,17.42184748]
["bitfinex-derivatives","SOLF0:USTF0",1735760485605,13.01364322,192.65,192.58,6.70054773]
["bitfinex-derivatives","SOLF0:USTF0",1735760485801,6.2816,192.64,192.59,4.45638498]
["bitfinex-derivatives","SOLF0:USTF0",1735760486006,7.7893,192.64,192.55,316.26375127]
["bitfinex-derivatives","SOLF0:USTF0",1735760486209,7.7893,192.64,192.56,13.85821541]
["bitfinex-derivatives","SOLF0:USTF0",1735760486404,7.7893,192.64,192.57,6.71402864]
["bitfinex-derivatives","SOLF0:USTF0",1735760486604,7.7893,192.64,192.58,4.46511673]
["bitfinex-derivatives","SOLF0:USTF0",1735760486815,7.7893,192.64,192.54,58.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1735760487105,7.7893,192.64,192.55,17.26748739]
["bitfinex-derivatives","SOLF0:USTF0",1735760487304,7.7893,192.64,192.56,6.63314156]
["bitfinex-derivatives","SOLF0:USTF0",1735760487501,7.7893,192.64,192.57,2.24909383]
["bitfinex-derivatives","SOLF0:USTF0",1735760487710,7.7893,192.64,192.54,58.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1735760487905,7.7893,192.64,192.55,6.60192023]
["bitfinex-derivatives","SOLF0:USTF0",1735760488105,7.7893,192.64,192.56,6.61257287]
["bitfinex-derivatives","SOLF0:USTF0",1735760488308,7.7893,192.64,192.57,2.25415243]
["bitfinex-derivatives","SOLF0:USTF0",1735760488605,7.7893,192.64,192.54,58.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1735760488800,7.7893,192.64,192.55,4.35784255]
["bitfinex-derivatives","SOLF0:USTF0",1735760489005,7.7893,192.64,192.56,6.61723029]
["bitfinex-derivatives","SOLF0:USTF0",1735760489206,3.22,192.63,192.57,10.2626437]
["bitfinex-derivatives","SOLF0:USTF0",1735760489509,3.22,192.63,192.58,15.31239225]
["bitfinex-derivatives","SOLF0:USTF0",1735760489810,3.22,192.63,192.59,11.68383162]
["bitfinex-derivatives","SOLF0:USTF0",1735760490012,3.22,192.63,192.54,58.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1735760490210,3.22,192.63,192.55,13.56583137]
["bitfinex-derivatives","SOLF0:USTF0",1735760490405,3.22,192.63,192.56,13.56583137]
["bitfinex-derivatives","SOLF0:USTF0",1735760490611,3.22,192.63,192.57,9.41401901]
["bitfinex-derivatives","SOLF0:USTF0",1735760490811,3.22,192.63,192.58,4.37285074]
["bitfinex-derivatives","SOLF0:USTF0",1735760491111,3.22,192.63,192.58,5.04116827]
["bitfinex-derivatives","SOLF0:USTF0",1735760491307,3.22,192.63,192.54,58.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1735760491516,3.22,192.63,192.55,6.47432426]
["bitfinex-derivatives","SOLF0:USTF0",1735760491814,3.22,192.63,192.56,7.23401287]
["bitfinex-derivatives","SOLF0:USTF0",1735760492111,3.22,192.63,192.57,5.03871227]
["bitfinex-derivatives","SOLF0:USTF0",1735760492414,3.22,192.63,192.54,58.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1735760492607,3.0616,192.64,192.55,6.44922453]
["bitfinex-derivatives","SOLF0:USTF0",1735760492912,3.22,192.63,192.56,24.49908111]
["bitfinex-derivatives","SOLF0:USTF0",1735760493113,3.22,192.63,192.57,6.44896266]
["bitfinex-derivatives","SOLF0:USTF0",1735760493308,3.22,192.63,192.58,5.03647523]
["bitfinex-derivatives","SOLF0:USTF0",1735760493509,3.22,192.63,192.59,5.03647523]
["bitfinex-derivatives","SOLF0:USTF0",1735760493910,3.22,192.63,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760494114,3.22,192.63,192.57,6.44707212]
["bitfinex-derivatives","SOLF0:USTF0",1735760494312,3.22,192.63,192.58,2.19430467]
["bitfinex-derivatives","SOLF0:USTF0",1735760494613,3.22,192.62,192.59,5.03568215]
["bitfinex-derivatives","SOLF0:USTF0",1735760494913,3.22,192.62,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760495114,3.22,192.62,192.57,6.44724781]
["bitfinex-derivatives","SOLF0:USTF0",1735760495311,3.22,192.62,192.57,5.03575733]
["bitfinex-derivatives","SOLF0:USTF0",1735760495711,3.22,192.62,192.58,5.03575733]
["bitfinex-derivatives","SOLF0:USTF0",1735760495914,3.22,192.62,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760496113,3.22,192.62,192.57,2.19402649]
["bitfinex-derivatives","SOLF0:USTF0",1735760496315,3.22,192.62,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760496509,3.22,192.62,192.57,2.19418637]
["bitfinex-derivatives","SOLF0:USTF0",1735760496710,3.22,192.62,192.57,5.03576193]
["bitfinex-derivatives","SOLF0:USTF0",1735760496912,3.22,192.62,192.58,5.03576193]
["bitfinex-derivatives","SOLF0:USTF0",1735760497310,3.22,192.62,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760497517,3.22,192.62,192.57,5.0359341]
["bitfinex-derivatives","SOLF0:USTF0",1735760498010,3.22,192.62,192.58,5.0359341]
["bitfinex-derivatives","SOLF0:USTF0",1735760498210,3.22,192.62,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760498910,3.22,192.62,192.57,5.03647303]
["bitfinex-derivatives","SOLF0:USTF0",1735760499306,3.22,192.62,192.56,13.01364322]
["bitfinex-derivatives","SOLF0:USTF0",1735760500416,3.22,192.62,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760501313,3.22,192.62,192.55,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760501314,11.52588284,192.62,192.55,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760503115,8.30588284,192.6,192.55,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760508018,8.30588284,192.6,192.52,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760508217,8.30588284,192.58,192.52,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760508418,3.14,192.57,192.52,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760521239,8.30588284,192.58,192.52,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760521439,3.0616,192.64,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760521738,3.14,192.65,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760522125,3.14,192.64,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760523135,4.23701043,192.67,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760523335,3.14,192.66,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760526635,3.14,192.66,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760530938,11.44588284,192.66,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760538643,3.14,192.66,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760539443,3.06,192.65,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760540733,4.23701043,192.67,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760540940,3.06,192.65,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760542741,3.06,192.65,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760543442,8.30588284,192.64,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760545445,11.38008284,192.64,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760549555,3.0742,192.64,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760549757,3.06,192.63,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760551549,8.30588284,192.66,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760551751,3.06,192.63,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760558658,3.06,192.63,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760558956,4.23701043,192.67,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760559258,3.06,192.67,192.63,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760563357,3.06,192.67,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760564164,8.30588284,192.66,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760564749,8.30588284,192.66,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735760564954,8.30588284,192.64,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760568362,3.02,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760572267,6.2582,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760576968,6.2582,192.63,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760577268,8.30588284,192.6,192.49,3.23714663]
["bitfinex-derivatives","SOLF0:USTF0",1735760577460,8.30588284,192.6,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760577866,8.30588284,192.6,192.55,5.05887677]
["bitfinex-derivatives","SOLF0:USTF0",1735760578268,8.30588284,192.6,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760578768,8.30588284,192.6,192.55,5.05867974]
["bitfinex-derivatives","SOLF0:USTF0",1735760579273,6.2582,192.63,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760579571,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760580271,8.30588284,192.61,192.55,5.05830001]
["bitfinex-derivatives","SOLF0:USTF0",1735760580572,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760580969,8.30588284,192.61,192.55,5.06088268]
["bitfinex-derivatives","SOLF0:USTF0",1735760581471,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760582270,8.30588284,192.61,192.55,5.06148356]
["bitfinex-derivatives","SOLF0:USTF0",1735760582472,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760582970,8.30588284,192.61,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760583371,6.2582,192.63,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760583670,8.30588284,192.62,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760584773,3.02,192.61,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760586376,3.02,192.6,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760592578,3.02,192.61,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760595077,3.02,192.61,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760599883,3.02,192.61,192.5,58.95741293]
["bitfinex-derivatives","SOLF0:USTF0",1735760600079,3.02,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760600080,11.32588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760602286,3.02,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760602488,8.30588284,192.6,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760607788,8.30588284,192.6,192.55,5.06211463]
["bitfinex-derivatives","SOLF0:USTF0",1735760607996,2.98,192.59,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760608683,2.98,192.59,192.55,5.06400678]
["bitfinex-derivatives","SOLF0:USTF0",1735760608893,2.98,192.59,192.56,5.06400678]
["bitfinex-derivatives","SOLF0:USTF0",1735760609092,2.98,192.59,192.56,13.36988962]
["bitfinex-derivatives","SOLF0:USTF0",1735760609291,2.98,192.59,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760610088,3.2382,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760610284,2.98,192.6,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760610994,3.2382,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760611190,2.98,192.62,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760611391,3.2382,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760611687,2.98,192.62,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760611987,2.98,192.62,192.59,5.06306943]
["bitfinex-derivatives","SOLF0:USTF0",1735760612395,2.98,192.62,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760613094,2.98,192.62,192.59,5.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1735760613296,2.98,192.62,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760620497,8.30588284,192.65,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760620704,2.98,192.64,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760625909,2.98,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760627512,2.98,192.64,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760627705,2.98,192.64,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760628319,8.30588284,192.67,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760628613,2.98,192.66,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760629214,8.30588284,192.67,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760629411,2.98,192.66,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760631115,11.28588284,192.66,192.53,58.94760138]
["bitfinex-derivatives","SOLF0:USTF0",1735760631311,11.28588284,192.66,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760632716,2.98,192.66,192.53,58.94760138]
["bitfinex-derivatives","SOLF0:USTF0",1735760632916,8.30588284,192.65,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760634517,8.30588284,192.65,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760634817,8.30588284,192.65,192.58,5.05337214]
["bitfinex-derivatives","SOLF0:USTF0",1735760635018,8.30588284,192.65,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760635619,2.98,192.66,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760635620,2.98,192.66,192.58,5.05354621]
["bitfinex-derivatives","SOLF0:USTF0",1735760635814,8.30588284,192.65,192.58,5.05354621]
["bitfinex-derivatives","SOLF0:USTF0",1735760636019,2.98,192.66,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760636518,11.28588284,192.66,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760642223,2.98,192.66,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760643024,8.30588284,192.67,192.59,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760643225,8.30588284,192.7,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760643428,11.28588284,192.7,192.63,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760645622,2.98,192.69,192.63,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760646021,2.98,192.69,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760646022,2.98,192.69,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760646427,9.19414664,192.71,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760647930,2.98,192.71,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760648629,11.28588284,192.71,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760649930,8.30588284,192.69,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760651437,2.98,192.71,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760651729,11.28588284,192.71,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760652131,2.98,192.71,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760652336,2.98,192.71,192.66,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760652630,54.06,192.85,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760652830,4.6309,192.84,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760653032,8.30588284,192.75,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760653334,2.98,192.76,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760654324,11.28588284,192.76,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760655128,11.28588284,192.76,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760655326,2.98,192.76,192.69,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760655531,8.30588284,192.75,192.69,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760656434,11.46848284,192.75,192.69,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760657936,11.46848284,192.75,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760658137,8.30588284,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760658338,8.30588284,192.71,192.56,7.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1735760658633,8.30588284,192.69,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760658834,8.30588284,192.69,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760661840,8.30588284,192.69,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760662235,2.98,192.7,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760663037,11.28588284,192.7,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760663238,2.98,192.7,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760664635,4.7778,192.75,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760664941,4.7778,192.75,192.53,58.94760138]
["bitfinex-derivatives","SOLF0:USTF0",1735760664942,3.1626,192.75,192.72,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760665136,11.28588284,192.78,192.72,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760668931,8.30588284,192.76,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760669734,8.30588284,192.76,192.61,6.78848861]
["bitfinex-derivatives","SOLF0:USTF0",1735760669943,8.30588284,192.74,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760670143,2.98,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760672433,2.98,192.73,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760672739,11.28588284,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760674945,8.30588284,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760675134,11.28588284,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760676241,8.30588284,192.71,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760676732,3.1294,192.7,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760676933,4.6818,192.7,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760678344,3.1294,192.7,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760683945,3.1294,192.7,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760685749,3.1294,192.7,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760688350,8.30588284,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760688546,2.98,192.72,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760693050,8.30588284,192.71,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760696355,6.009,192.72,192.66,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760696558,6.009,192.72,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760697052,6.009,192.72,192.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760697248,6.009,192.72,192.66,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760701558,6.009,192.72,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760701758,2.98,192.74,192.68,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760702154,2.98,192.74,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760702858,8.30588284,192.76,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760703060,2.98,192.75,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760703254,11.28588284,192.76,192.7,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760703652,2.98,192.76,192.72,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760704551,2.98,192.77,192.72,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760707866,8.30588284,192.78,192.72,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760708161,11.28588284,192.78,192.72,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760708962,11.28588284,192.78,192.74,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760708963,2.98,192.78,192.74,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760710666,2.98,192.79,192.74,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760713561,2.98,192.8,192.76,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760713967,8.30588284,192.83,192.76,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760714163,2.98,192.82,192.76,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760714868,8.30588284,192.81,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760715169,8.30588284,192.81,192.76,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760715769,11.28588284,192.81,192.76,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760716164,3.061,192.85,192.8,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760716371,3.061,192.85,192.82,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760716671,102.00933837,192.87,192.82,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760716672,2.98,192.87,192.82,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760717269,17.254254,192.9,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760717466,8.30588284,192.84,192.78,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760719271,7.5786,192.89,192.78,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760719571,8.30588284,192.85,192.78,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760721769,8.30588284,192.83,192.73,6.21335131]
["bitfinex-derivatives","SOLF0:USTF0",1735760721970,8.30588284,192.81,192.75,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760725772,8.30588284,192.81,192.73,11.53923415]
["bitfinex-derivatives","SOLF0:USTF0",1735760725977,8.30588284,192.79,192.73,11.53923415]
["bitfinex-derivatives","SOLF0:USTF0",1735760726278,2.98,192.78,192.73,11.53923415]
["bitfinex-derivatives","SOLF0:USTF0",1735760727179,2.98,192.78,192.73,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760728071,2.98,192.78,192.75,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760731176,2.98,192.78,192.73,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760739681,2.98,192.78,192.69,58.89773532]
["bitfinex-derivatives","SOLF0:USTF0",1735760739878,8.30588284,192.75,192.69,67.20361816]
["bitfinex-derivatives","SOLF0:USTF0",1735760740082,8.30588284,192.75,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760740280,8.30588284,192.73,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760740482,2.98,192.72,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760741480,2.98,192.72,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760741980,8.30588284,192.71,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760743081,2.98,192.72,192.67,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760745095,8.30588284,192.71,192.65,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760745593,8.30588284,192.69,192.56,28.70066297]
["bitfinex-derivatives","SOLF0:USTF0",1735760745797,8.30588284,192.69,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760746500,2.98,192.68,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760747299,2.98,192.68,192.66,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760747502,2.98,192.68,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760747702,2.98,192.68,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760752098,3.0318,192.67,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760753403,11.33768284,192.67,192.49,28.70066297]
["bitfinex-derivatives","SOLF0:USTF0",1735760753601,8.30588284,192.65,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760756401,2.98,192.66,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760756701,2.98,192.69,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760756896,2.98,192.69,192.66,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760757705,2.98,192.69,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760758503,8.30588284,192.71,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760758705,2.98,192.7,192.64,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760759604,8.30588284,192.69,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760759805,2.98,192.68,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760760606,8.30588284,192.67,192.62,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760760805,8.30588284,192.67,192.6,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760761109,8.30588284,192.65,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760762910,8.30588284,192.63,192.5,6.13967886]
["bitfinex-derivatives","SOLF0:USTF0",1735760763105,2.98,192.62,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760764707,8.30588284,192.61,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760766514,8.30588284,192.61,192.5,6.13967886]
["bitfinex-derivatives","SOLF0:USTF0",1735760766515,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760769518,8.30588284,192.59,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760770921,8.30588284,192.59,192.52,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760780021,8.30588284,192.59,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760787219,2.98,192.62,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760787422,2.98,192.63,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760787620,2.98,192.62,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760789531,8.30588284,192.64,192.58,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760789831,8.30588284,192.62,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760790026,2.98,192.61,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760791332,11.28588284,192.61,192.56,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760792332,11.28588284,192.61,192.5,6.13967886]
["bitfinex-derivatives","SOLF0:USTF0",1735760792538,11.28588284,192.61,192.53,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760795331,11.28588284,192.61,192.5,3.15967886]
["bitfinex-derivatives","SOLF0:USTF0",1735760795638,8.30588284,192.59,192.52,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760797128,8.30588284,192.57,192.5,3.15967886]
["bitfinex-derivatives","SOLF0:USTF0",1735760797328,102.14427364,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760797534,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760797738,8.30588284,192.61,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760797937,8.30588284,192.61,192.54,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760798234,8.30588284,192.55,192.47,7.17516574]
["bitfinex-derivatives","SOLF0:USTF0",1735760798537,8.30588284,192.48,192.45,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760798730,8.30588284,192.46,192.45,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760798927,102.18686598,192.56,192.45,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760799136,2.98,192.55,192.45,94.40787176]
["bitfinex-derivatives","SOLF0:USTF0",1735760799335,102.18686598,192.56,192.47,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760799532,8.30588284,192.55,192.49,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760799735,54.1,192.69,192.53,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760799935,144.82428414,192.59,192.53,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760800136,144.82428414,192.59,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760800937,11.28588284,192.63,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760801138,112.0291048,192.69,192.57,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760801443,8.30588284,192.66,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760801629,11.28588284,192.68,192.61,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760801836,8.30588284,192.64,192.53,62.29889369]
["bitfinex-derivatives","SOLF0:USTF0",1735760802035,8.30588284,192.62,192.55,8.30588284]
["bitfinex-derivatives","SOLF0:USTF0",1735760802239,2.98,192.63,192.53,62.29889369]
["bitfinex-derivatives","SOLF0:USTF0",1735760802436,2.98,192.63,192.54,2.19475618]
["bitfinex-derivatives","SOLF0:USTF0",1735760802749,2.98,192.63,192.53,62.29889369]
["bitfinex-derivatives","SOLF0:USTF0",1735760802939,2.98,192.63,192.54,2.19356996]
["bitfinex-derivatives","SOLF0:USTF0",1735760804747,2.98,192.63,192.55,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760804945,4.7124,192.69,192.58,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760805450,2.98,192.68,192.61,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760806044,1.6225,192.69,192.61,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760806241,2.98,192.7,192.64,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760806445,1.6081,192.75,192.67,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760806641,57.9291048,192.78,192.72,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760807152,1.6081,192.81,192.72,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760807446,1.5171,192.85,192.75,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760807743,1.5171,192.85,192.75,15.96170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760807945,1.5171,192.85,192.78,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760808141,57.9291048,192.86,192.78,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760808449,57.9291048,192.86,192.85,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760808637,212.10678549,192.94,192.82,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760808638,1.5805,192.93,192.82,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760809051,1.5805,192.93,192.85,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760809455,57.9291048,192.94,192.91,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760809759,1.5805,193.0,192.91,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760810149,1.5805,193.0,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760810354,57.9291048,193.02,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735760810558,23.69008424,193.05,192.99,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760810857,81.80246278,193.06,193.04,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760811056,57.25415054,193.17,193.04,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760811258,57.25415054,193.17,193.11,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760811856,3.4,193.2,193.11,12.98170303]
["bitfinex-derivatives","SOLF0:USTF0",1735760812057,3.4,193.2,193.07,410.23647916]
["bitfinex-derivatives","SOLF0:USTF0",1735760812251,22.17681728,193.24,193.07,410.23647916]
["bitfinex-derivatives","SOLF0:USTF0",1735760812554,22.17681728,193.24,193.09,410.23647916]
["bitfinex-derivatives","SOLF0:USTF0",1735760812752,3.4,193.23,193.09,410.23647916]
["bitfinex-derivatives","SOLF0:USTF0",1735760812959,3.4,193.23,193.09,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760813459,3.4,193.23,193.1,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760813960,3.4,193.23,193.11,179.35833179]
["bitfinex-derivatives","SOLF0:USTF0",1735760814156,1.5259,193.24,193.11,179.35833179]
["bitfinex-derivatives","SOLF0:USTF0",1735760814362,3.4,193.23,193.14,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760814957,70.22075093,193.27,193.14,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760815156,3.4,193.25,193.12,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760815563,1.6299,193.24,193.15,145.5091129]
["bitfinex-derivatives","SOLF0:USTF0",1735760816261,1.6299,193.24,193.11,33.65978646]
["bitfinex-derivatives","SOLF0:USTF0",1735760816662,3.4,193.23,193.11,33.65978646]
["bitfinex-derivatives","SOLF0:USTF0",1735760817159,24.05091728,193.23,193.09,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760817765,24.05091728,193.23,193.05,106.7529062]
["bitfinex-derivatives","SOLF0:USTF0",1735760817968,20.65091728,193.19,193.05,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760818167,4.949,193.18,193.05,86.10198892]
["bitfinex-derivatives","SOLF0:USTF0",1735760818667,4.949,193.18,193.03,141.0720214]
["bitfinex-derivatives","SOLF0:USTF0",1735760819562,4.949,193.18,193.06,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760820767,4.949,193.18,193.07,111.01889598]
["bitfinex-derivatives","SOLF0:USTF0",1735760821367,4.949,193.18,193.07,54.97003248]
["bitfinex-derivatives","SOLF0:USTF0",1735760821965,4.949,193.18,193.05,54.97003248]
["bitfinex-derivatives","SOLF0:USTF0",1735760822568,4.949,193.18,193.06,111.02272885]
["bitfinex-derivatives","SOLF0:USTF0",1735760822866,3.38,193.17,193.06,111.02272885]
["bitfinex-derivatives","SOLF0:USTF0",1735760823371,1.569,193.18,193.06,111.02272885]
["bitfinex-derivatives","SOLF0:USTF0",1735760823665,3.38,193.2,193.06,141.0720214]
["bitfinex-derivatives","SOLF0:USTF0",1735760823870,5.0099,193.24,193.12,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760824271,3.38,193.24,193.15,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760825265,3.38,193.24,193.15,24.03091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760825462,3.38,193.24,193.09,75.62094976]
["bitfinex-derivatives","SOLF0:USTF0",1735760825870,3.38,193.24,193.16,24.62860886]
["bitfinex-derivatives","SOLF0:USTF0",1735760826066,20.65091728,193.21,193.16,17.28130886]
["bitfinex-derivatives","SOLF0:USTF0",1735760826267,20.65091728,193.18,193.14,54.97003248]
["bitfinex-derivatives","SOLF0:USTF0",1735760826469,3.38,193.17,193.14,54.97003248]
["bitfinex-derivatives","SOLF0:USTF0",1735760826867,3.38,193.17,193.06,54.97003248]
["bitfinex-derivatives","SOLF0:USTF0",1735760827772,3.38,193.17,193.02,54.97003248]
["bitfinex-derivatives","SOLF0:USTF0",1735760828075,3.38,193.17,193.03,20.65091728]
["bitfinex-derivatives","SOLF0:USTF0",1735760828372,3.38,193.17,193.07,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760829269,103.77034078,193.27,193.08,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735760829470,3.38,193.26,193.1,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760830065,33.54958985,193.25,193.1,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760830467,33.54958985,193.25,193.09,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735760830771,33.54958985,193.22,193.09,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735760830973,33.54958985,193.19,193.09,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735760831569,3.38,193.21,193.09,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735760831769,3.38,193.21,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735760832078,3.38,193.21,193.06,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735760832271,3.38,193.21,193.1,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760833076,1.6009,193.26,193.11,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1735760833266,3.38,193.23,193.11,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1735760834076,3.38,193.23,193.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735760836780,1.6009,193.26,193.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735760836981,3.38,193.22,193.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735760837179,3.38,193.23,193.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735760837375,70.22075093,193.27,193.11,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735760837582,3.38,193.27,193.15,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760837782,3.38,193.27,193.16,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735760838178,109.68685043,193.61,193.26,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760838384,33.54958985,193.49,193.31,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760838683,1.5772,193.48,193.31,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760838886,3.68,193.47,193.31,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760839388,3.68,193.47,193.34,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760840180,33.54958985,193.5,193.34,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760840482,33.54958985,193.44,193.29,20.53485834]
["bitfinex-derivatives","SOLF0:USTF0",1735760840678,3.68,193.43,193.35,25.10695682]
["bitfinex-derivatives","SOLF0:USTF0",1735760840879,3.68,193.42,193.35,25.10695682]
["bitfinex-derivatives","SOLF0:USTF0",1735760841277,33.54958985,193.41,193.35,25.10695682]
["bitfinex-derivatives","SOLF0:USTF0",1735760841483,35.06138985,193.41,193.32,20.53485834]
["bitfinex-derivatives","SOLF0:USTF0",1735760842382,3.66,193.4,193.28,161.60687974]
["bitfinex-derivatives","SOLF0:USTF0",1735760842778,3.66,193.39,193.28,161.60687974]
["bitfinex-derivatives","SOLF0:USTF0",1735760843276,3.66,193.39,193.29,107.16604415]
["bitfinex-derivatives","SOLF0:USTF0",1735760843985,33.54958985,193.38,193.29,107.16604415]
["bitfinex-derivatives","SOLF0:USTF0",1735760844178,33.54958985,193.38,193.29,75.50489082]
["bitfinex-derivatives","SOLF0:USTF0",1735760844382,3.66,193.37,193.29,75.50489082]
["bitfinex-derivatives","SOLF0:USTF0",1735760844786,33.54958985,193.35,193.29,75.50489082]
["bitfinex-derivatives","SOLF0:USTF0",1735760845385,53.9,193.71,193.32,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760845588,4.6126,193.55,193.37,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760845789,4.6126,193.55,193.41,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760846084,3.92,193.54,193.42,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735760846290,3.92,193.53,193.37,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760846486,3.92,193.53,193.39,161.60687974]
["bitfinex-derivatives","SOLF0:USTF0",1735760847087,38.16218985,193.55,193.39,161.60687974]
["bitfinex-derivatives","SOLF0:USTF0",1735760847285,3.92,193.54,193.39,161.60687974]
["bitfinex-derivatives","SOLF0:USTF0",1735760847484,3.92,193.54,193.41,75.50489082]
["bitfinex-derivatives","SOLF0:USTF0",1735760847689,33.54958985,193.51,193.41,75.50489082]
["bitfinex-derivatives","SOLF0:USTF0",1735760848790,33.54958985,193.51,193.38,180.34319511]
["bitfinex-derivatives","SOLF0:USTF0",1735760848791,3.92,193.5,193.37,75.50489082]
["bitfinex-derivatives","SOLF0:USTF0",1735760849990,3.92,193.5,193.38,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760850191,4.6126,193.55,193.42,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760850396,8.5326,193.55,193.42,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760850590,8.5326,193.55,193.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735760851296,7.0457,193.55,193.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735760851693,7.0457,193.55,193.43,22.09845834]
["bitfinex-derivatives","SOLF0:USTF0",1735760852488,7.0457,193.55,193.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735760853490,3.1257,193.55,193.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735760853693,3.92,193.54,193.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735760854191,3.92,193.54,193.42,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760856192,3.92,193.54,193.39,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760858302,33.54958985,193.53,193.38,25.06895834]
["bitfinex-derivatives","SOLF0:USTF0",1735760858904,33.54958985,193.53,193.38,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735760859205,3.92,193.52,193.38,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735760859406,3.92,193.52,193.36,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760859613,3.92,193.52,193.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735760859806,3.92,193.51,193.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735760860210,3.92,193.51,193.4,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760862211,3.92,193.52,193.4,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760862413,3.92,193.52,193.43,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760862713,3.92,193.54,193.46,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760863012,3.92,193.6,193.49,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760865106,3.92,193.6,193.48,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760865312,33.54958985,193.59,193.48,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760865714,3.92,193.6,193.48,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760866507,3.92,193.6,193.47,22.09355834]
["bitfinex-derivatives","SOLF0:USTF0",1735760866508,3.92,193.6,193.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735760867820,33.54958985,193.64,193.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735760868014,3.92,193.63,193.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735760868515,3.92,193.63,193.49,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760868915,33.54958985,193.64,193.49,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760869110,3.92,193.63,193.49,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760869316,33.54958985,193.64,193.49,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760869516,3.92,193.63,193.49,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760870318,3.92,193.63,193.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735760871618,33.54958985,193.6,193.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735760872616,33.54958985,193.57,193.47,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735760872816,3.92,193.56,193.46,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735760873317,3.1994,193.55,193.46,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735760873521,3.1994,193.55,193.46,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760874425,3.92,193.54,193.46,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760875316,3.76,193.57,193.46,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760875519,33.54958985,193.63,193.44,31.24680669]
["bitfinex-derivatives","SOLF0:USTF0",1735760875721,3.76,193.62,193.44,31.24680669]
["bitfinex-derivatives","SOLF0:USTF0",1735760876122,3.76,193.62,193.45,2.13424626]
["bitfinex-derivatives","SOLF0:USTF0",1735760876317,3.76,193.61,193.48,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760876519,3.76,193.61,193.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735760877019,3.76,193.6,193.49,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735760877217,3.76,193.6,193.5,4.350127]
["bitfinex-derivatives","SOLF0:USTF0",1735760878422,3.76,193.6,193.51,11.30207535]
["bitfinex-derivatives","SOLF0:USTF0",1735760878927,37.30958985,193.6,193.51,11.30207535]
["bitfinex-derivatives","SOLF0:USTF0",1735760879727,37.30958985,193.6,193.47,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760880220,3.76,193.6,193.48,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760881225,3.76,193.6,193.49,2.14538744]
["bitfinex-derivatives","SOLF0:USTF0",1735760881422,3.76,193.6,193.5,2.1446498]
["bitfinex-derivatives","SOLF0:USTF0",1735760881625,3.76,193.6,193.5,4.85985143]
["bitfinex-derivatives","SOLF0:USTF0",1735760881820,1.6095,193.64,193.48,116.00642902]
["bitfinex-derivatives","SOLF0:USTF0",1735760882026,1.6095,193.64,193.49,7.00507626]
["bitfinex-derivatives","SOLF0:USTF0",1735760882227,1.6095,193.64,193.51,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760882424,3.74,193.63,193.52,8.51177626]
["bitfinex-derivatives","SOLF0:USTF0",1735760882625,3.74,193.63,193.53,7.00507626]
["bitfinex-derivatives","SOLF0:USTF0",1735760882825,3.74,193.63,193.53,4.86014035]
["bitfinex-derivatives","SOLF0:USTF0",1735760883021,3.74,193.63,193.54,2.14632137]
["bitfinex-derivatives","SOLF0:USTF0",1735760883226,3.74,193.63,193.52,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735760883425,3.74,193.63,193.53,2.15017907]
["bitfinex-derivatives","SOLF0:USTF0",1735760883630,3.74,193.62,193.54,2.15024997]
["bitfinex-derivatives","SOLF0:USTF0",1735760883930,3.74,193.62,193.54,4.87216793]
["bitfinex-derivatives","SOLF0:USTF0",1735760884125,3.74,193.62,193.53,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735760884526,3.74,193.62,193.54,2.15089868]
["bitfinex-derivatives","SOLF0:USTF0",1735760884727,3.74,193.62,193.54,4.87336443]
["bitfinex-derivatives","SOLF0:USTF0",1735760885029,1.6095,193.64,193.53,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735760885228,3.74,193.63,193.53,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735760885627,3.74,193.63,193.54,2.15122644]
["bitfinex-derivatives","SOLF0:USTF0",1735760885827,3.74,193.62,193.55,7.02427363]
["bitfinex-derivatives","SOLF0:USTF0",1735760886029,3.74,193.62,193.55,4.87358018]
["bitfinex-derivatives","SOLF0:USTF0",1735760886230,3.74,193.62,193.53,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735760886426,1.5856,193.65,193.54,40.57571959]
["bitfinex-derivatives","SOLF0:USTF0",1735760886632,5.3256,193.65,193.55,7.02612974]
["bitfinex-derivatives","SOLF0:USTF0",1735760886824,5.3256,193.65,193.56,2.15157275]
["bitfinex-derivatives","SOLF0:USTF0",1735760887023,5.3256,193.65,193.54,33.54958985]
["bitfinex-derivatives","SOLF0:USTF0",1735760887222,5.3256,193.65,193.55,2.15141713]
["bitfinex-derivatives","SOLF0:USTF0",1735760887437,5.3256,193.65,193.53,10.13534835]
["bitfinex-derivatives","SOLF0:USTF0",1735760887632,5.3256,193.65,193.54,2.15231161]
["bitfinex-derivatives","SOLF0:USTF0",1735760887831,5.3256,193.65,193.53,10.13534835]
["bitfinex-derivatives","SOLF0:USTF0",1735760888032,5.3256,193.65,193.54,7.02730447]
["bitfinex-derivatives","SOLF0:USTF0",1735760888233,3.1303,193.71,193.55,22.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1735760888433,3.74,193.68,193.56,2.15196278]
["bitfinex-derivatives","SOLF0:USTF0",1735760888732,3.74,193.68,193.55,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760889130,3.74,193.69,193.58,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760890125,22.66615595,193.72,193.61,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760890324,26.40615595,193.72,193.62,3.70715244]
["bitfinex-derivatives","SOLF0:USTF0",1735760890525,26.40615595,193.72,193.64,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760890936,22.66615595,193.72,193.64,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760891136,22.66615595,193.72,193.65,10.48255576]
["bitfinex-derivatives","SOLF0:USTF0",1735760891331,1.5179,193.79,193.65,10.48255576]
["bitfinex-derivatives","SOLF0:USTF0",1735760891332,195.74621924,193.96,193.71,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760891527,23.55855101,193.89,193.71,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760891727,23.55855101,193.89,193.72,2.14858297]
["bitfinex-derivatives","SOLF0:USTF0",1735760892035,3.74,193.88,193.74,20.54565101]
["bitfinex-derivatives","SOLF0:USTF0",1735760892237,3.74,193.88,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760892439,3.74,193.87,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760892635,3.74,193.86,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760893338,3.74,193.86,193.71,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760893637,3.74,193.86,193.68,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760893638,33.3180396,193.85,193.68,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760894426,33.3180396,193.85,193.67,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760894427,33.3180396,193.82,193.67,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760894632,5.2706,193.81,193.65,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760895839,33.3180396,193.79,193.65,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760896039,1.5096,193.78,193.65,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760897340,1.5096,193.78,193.62,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760897835,33.3180396,193.76,193.6,4.27199379]
["bitfinex-derivatives","SOLF0:USTF0",1735760898036,3.74,193.75,193.6,4.27199379]
["bitfinex-derivatives","SOLF0:USTF0",1735760898731,33.3180396,193.73,193.56,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760898930,33.3180396,193.7,193.54,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760899137,3.74,193.69,193.56,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760899337,3.74,193.68,193.56,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760900237,3.74,193.69,193.59,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760900436,3.74,193.68,193.59,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760900939,3.74,193.67,193.56,37.0580396]
["bitfinex-derivatives","SOLF0:USTF0",1735760901142,3.74,193.66,193.56,37.0580396]
["bitfinex-derivatives","SOLF0:USTF0",1735760901634,3.74,193.68,193.56,37.0580396]
["bitfinex-derivatives","SOLF0:USTF0",1735760901832,3.74,193.68,193.53,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760902036,1.5191,193.67,193.54,2.14778137]
["bitfinex-derivatives","SOLF0:USTF0",1735760902233,3.081,193.67,193.54,4.86624788]
["bitfinex-derivatives","SOLF0:USTF0",1735760902630,3.081,193.67,193.53,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760903139,33.3180396,193.73,193.56,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760903339,3.74,193.72,193.59,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760903734,3.74,193.72,193.62,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760904634,36.3509396,193.79,193.62,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760904828,3.0329,193.79,193.65,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760905030,3.68,193.8,193.68,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760905430,3.68,193.8,193.71,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760905835,3.68,193.82,193.71,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760906039,3.68,193.83,193.71,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760906234,1.6294,193.87,193.71,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760906434,3.68,193.86,193.71,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760907634,3.68,193.85,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760912145,33.3180396,193.88,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760912342,3.68,193.87,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760916044,1.6049,193.89,193.74,33.3180396]
["bitfinex-derivatives","SOLF0:USTF0",1735760916250,1.6049,193.89,193.64,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760916251,3.68,193.86,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760916450,3.68,193.85,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760917243,2.9889,193.9,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760917449,3.68,193.89,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760917853,3.68,193.88,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760918147,2.9889,193.9,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760918352,3.68,193.92,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760918650,20.49898327,193.97,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760918651,3.68,193.91,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760918847,3.68,193.92,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760920252,3.68,193.92,193.78,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760920452,20.49898327,193.91,193.75,25.33511405]
["bitfinex-derivatives","SOLF0:USTF0",1735760920652,20.49898327,193.91,193.76,2.13418463]
["bitfinex-derivatives","SOLF0:USTF0",1735760920954,20.49898327,193.91,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760921748,3.68,193.9,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760922848,3.68,193.9,193.75,24.17898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760923649,3.68,193.9,193.78,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760925649,20.49898327,193.88,193.7,27.45093162]
["bitfinex-derivatives","SOLF0:USTF0",1735760925857,20.49898327,193.88,193.71,6.98946303]
["bitfinex-derivatives","SOLF0:USTF0",1735760926057,20.49898327,193.85,193.71,4.84915651]
["bitfinex-derivatives","SOLF0:USTF0",1735760926357,20.49898327,193.85,193.7,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760926358,3.68,193.84,193.7,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760927161,3.68,193.84,193.65,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760927162,20.49898327,193.79,193.65,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760927354,3.68,193.78,193.65,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760927955,20.49898327,193.76,193.65,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760928156,20.49898327,193.76,193.59,152.06691854]
["bitfinex-derivatives","SOLF0:USTF0",1735760928157,20.49898327,193.76,193.59,52.31293506]
["bitfinex-derivatives","SOLF0:USTF0",1735760928453,20.49898327,193.73,193.6,2.1454709]
["bitfinex-derivatives","SOLF0:USTF0",1735760928659,20.49898327,193.73,193.61,2.14744248]
["bitfinex-derivatives","SOLF0:USTF0",1735760928860,3.1561,193.77,193.59,31.81395179]
["bitfinex-derivatives","SOLF0:USTF0",1735760928861,3.68,193.72,193.59,52.31293506]
["bitfinex-derivatives","SOLF0:USTF0",1735760929054,3.68,193.71,193.6,2.14765328]
["bitfinex-derivatives","SOLF0:USTF0",1735760929260,3.68,193.71,193.59,24.82612837]
["bitfinex-derivatives","SOLF0:USTF0",1735760929653,3.68,193.71,193.6,2.14762093]
["bitfinex-derivatives","SOLF0:USTF0",1735760929950,3.68,193.71,193.59,24.82612837]
["bitfinex-derivatives","SOLF0:USTF0",1735760930261,3.68,193.71,193.6,7.0129368]
["bitfinex-derivatives","SOLF0:USTF0",1735760930459,3.68,193.71,193.6,4.86483431]
["bitfinex-derivatives","SOLF0:USTF0",1735760930662,3.68,193.71,193.59,24.82612837]
["bitfinex-derivatives","SOLF0:USTF0",1735760930952,3.68,193.7,193.59,24.82612837]
["bitfinex-derivatives","SOLF0:USTF0",1735760931156,3.68,193.7,193.6,2.14917266]
["bitfinex-derivatives","SOLF0:USTF0",1735760931357,3.68,193.7,193.61,7.01594094]
["bitfinex-derivatives","SOLF0:USTF0",1735760931557,3.68,193.7,193.61,4.86676828]
["bitfinex-derivatives","SOLF0:USTF0",1735760931758,3.68,193.74,193.62,22.64875594]
["bitfinex-derivatives","SOLF0:USTF0",1735760931964,3.68,193.74,193.63,22.64875594]
["bitfinex-derivatives","SOLF0:USTF0",1735760932165,3.68,193.74,193.63,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760933051,1.5617,193.77,193.64,2.14963154]
["bitfinex-derivatives","SOLF0:USTF0",1735760933052,3.68,193.75,193.64,2.14963154]
["bitfinex-derivatives","SOLF0:USTF0",1735760933258,3.68,193.75,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760933760,3.0743,193.82,193.67,5.5899058]
["bitfinex-derivatives","SOLF0:USTF0",1735760933966,3.68,193.81,193.69,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760934264,3.68,193.81,193.72,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760934756,3.68,193.81,193.73,2.14964056]
["bitfinex-derivatives","SOLF0:USTF0",1735760934960,3.68,193.81,193.74,2.14964056]
["bitfinex-derivatives","SOLF0:USTF0",1735760935158,3.68,193.81,193.73,4.87139082]
["bitfinex-derivatives","SOLF0:USTF0",1735760935355,3.68,193.81,193.72,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760935560,3.56,193.83,193.73,2.15078307]
["bitfinex-derivatives","SOLF0:USTF0",1735760935758,3.56,193.83,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760936063,3.56,193.87,193.78,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760936457,3.56,193.88,193.78,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760936655,3.56,193.93,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760936955,20.49898327,193.91,193.75,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760937159,3.56,193.9,193.76,2.14924653]
["bitfinex-derivatives","SOLF0:USTF0",1735760937355,3.56,193.9,193.76,4.87047042]
["bitfinex-derivatives","SOLF0:USTF0",1735760937559,1.5944,193.89,193.76,4.87047042]
["bitfinex-derivatives","SOLF0:USTF0",1735760937762,3.56,193.88,193.77,2.14956268]
["bitfinex-derivatives","SOLF0:USTF0",1735760937964,3.56,193.87,193.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760938162,3.56,193.87,193.75,2.14924306]
["bitfinex-derivatives","SOLF0:USTF0",1735760938355,3.56,193.87,193.76,7.01808698]
["bitfinex-derivatives","SOLF0:USTF0",1735760938554,3.56,193.87,193.76,4.86884392]
["bitfinex-derivatives","SOLF0:USTF0",1735760938753,3.56,193.87,193.77,4.86884392]
["bitfinex-derivatives","SOLF0:USTF0",1735760939262,3.56,193.87,193.72,24.05898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760939561,3.56,193.87,193.73,2.14931739]
["bitfinex-derivatives","SOLF0:USTF0",1735760939864,1.6002,193.86,193.72,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760940065,3.56,193.85,193.73,2.14985253]
["bitfinex-derivatives","SOLF0:USTF0",1735760940366,3.56,193.85,193.72,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760940963,3.56,193.84,193.73,7.01964748]
["bitfinex-derivatives","SOLF0:USTF0",1735760941162,3.56,193.83,193.74,2.14960969]
["bitfinex-derivatives","SOLF0:USTF0",1735760941369,3.56,193.83,193.74,4.87003779]
["bitfinex-derivatives","SOLF0:USTF0",1735760941663,3.56,193.84,193.72,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760941863,3.56,193.84,193.73,7.01993457]
["bitfinex-derivatives","SOLF0:USTF0",1735760942064,3.56,193.84,193.74,2.14912858]
["bitfinex-derivatives","SOLF0:USTF0",1735760942261,1.6002,193.86,193.74,4.87080599]
["bitfinex-derivatives","SOLF0:USTF0",1735760942460,5.1602,193.86,193.75,22.64832119]
["bitfinex-derivatives","SOLF0:USTF0",1735760942668,3.56,193.85,193.75,25.36978926]
["bitfinex-derivatives","SOLF0:USTF0",1735760942860,3.56,193.85,193.72,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760943060,3.56,193.85,193.73,9.61407949]
["bitfinex-derivatives","SOLF0:USTF0",1735760943264,3.56,193.85,193.74,7.01730685]
["bitfinex-derivatives","SOLF0:USTF0",1735760943564,67.87450756,194.0,193.78,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760943763,20.49898327,193.98,193.79,2.14862239]
["bitfinex-derivatives","SOLF0:USTF0",1735760943970,20.49898327,193.98,193.8,10.57730685]
["bitfinex-derivatives","SOLF0:USTF0",1735760944163,20.49898327,193.98,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760944364,8.1895,193.99,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760944563,8.1895,193.99,193.82,2.14622796]
["bitfinex-derivatives","SOLF0:USTF0",1735760944759,8.1895,193.99,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760945765,20.49898327,193.97,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760946967,3.56,193.96,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760948571,20.49898327,193.97,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760948767,3.56,193.96,193.81,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760949267,3.56,194.05,193.85,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760949469,20.49898327,194.02,193.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760951271,20.49898327,194.02,193.85,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760951671,20.49898327,193.99,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760951871,6.6548,193.98,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760952871,6.6548,193.98,193.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760953067,6.6548,193.98,193.81,24.05898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760953270,6.6548,193.98,193.82,7.01040061]
["bitfinex-derivatives","SOLF0:USTF0",1735760953471,6.6548,193.98,193.83,2.1465631]
["bitfinex-derivatives","SOLF0:USTF0",1735760953771,6.6548,193.98,193.83,4.86383751]
["bitfinex-derivatives","SOLF0:USTF0",1735760954163,6.6548,193.98,193.84,4.86383751]
["bitfinex-derivatives","SOLF0:USTF0",1735760954367,6.6548,193.98,193.81,24.05898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760954563,6.6548,193.98,193.82,2.14677407]
["bitfinex-derivatives","SOLF0:USTF0",1735760954771,6.6548,193.98,193.83,2.14677407]
["bitfinex-derivatives","SOLF0:USTF0",1735760954973,6.6548,193.98,193.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760955172,6.6548,193.98,193.83,2.14662804]
["bitfinex-derivatives","SOLF0:USTF0",1735760955368,6.6548,193.98,193.84,4.86474638]
["bitfinex-derivatives","SOLF0:USTF0",1735760955873,6.6548,193.98,193.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760956473,6.6548,193.98,193.83,4.8667125]
["bitfinex-derivatives","SOLF0:USTF0",1735760956772,3.0948,193.98,193.88,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760957574,3.0948,193.98,193.85,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760957773,3.0948,193.98,193.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735760957971,3.0948,193.98,193.84,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760958570,3.0948,193.98,193.87,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760958973,3.0948,193.98,193.87,24.05898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760959770,22.05458327,194.04,193.87,24.05898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760960074,6.6607,194.03,193.9,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760960673,3.1007,194.03,193.9,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760960875,3.56,194.02,193.9,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760962470,3.1007,194.03,193.93,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760963176,20.49898327,194.11,193.93,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760963478,6.6038,194.1,193.93,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760964476,27.10278327,194.1,193.93,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760965573,6.6038,194.1,193.84,3.42809227]
["bitfinex-derivatives","SOLF0:USTF0",1735760965770,20.49898327,194.01,193.82,23.93061882]
["bitfinex-derivatives","SOLF0:USTF0",1735760965977,6.6617,194.0,193.86,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760966779,3.56,193.99,193.86,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760967674,20.49898327,193.98,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760967879,20.49898327,193.95,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760968184,3.56,193.94,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760969079,20.49898327,193.92,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760969274,1.5383,193.91,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760969677,1.6156,193.9,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760969973,3.56,193.89,193.82,3.43163555]
["bitfinex-derivatives","SOLF0:USTF0",1735760971081,3.56,193.89,193.79,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760973484,3.56,193.89,193.76,21.99948327]
["bitfinex-derivatives","SOLF0:USTF0",1735760974287,20.49898327,193.89,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760974592,3.56,193.88,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760975587,3.56,193.88,193.7,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760975889,20.49898327,193.86,193.7,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760976686,20.49898327,193.86,193.71,3.4491196]
["bitfinex-derivatives","SOLF0:USTF0",1735760976981,20.49898327,193.86,193.71,4.88267718]
["bitfinex-derivatives","SOLF0:USTF0",1735760977183,20.49898327,193.83,193.67,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760977382,20.49898327,193.8,193.67,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760977689,1.5621,193.79,193.67,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735760978589,3.56,193.78,193.68,2.15852268]
["bitfinex-derivatives","SOLF0:USTF0",1735760978790,3.56,193.78,193.68,4.8892038]
["bitfinex-derivatives","SOLF0:USTF0",1735760978991,3.56,193.78,193.67,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760979192,3.56,193.77,193.68,2.15876857]
["bitfinex-derivatives","SOLF0:USTF0",1735760979384,3.56,193.79,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760979587,0.56,193.79,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760980489,0.56,193.79,193.74,2.15778732]
["bitfinex-derivatives","SOLF0:USTF0",1735760980695,0.56,193.79,193.75,2.15759653]
["bitfinex-derivatives","SOLF0:USTF0",1735760980894,0.56,193.79,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760981095,0.56,193.79,193.74,2.15750716]
["bitfinex-derivatives","SOLF0:USTF0",1735760981389,0.56,193.79,193.75,7.04460494]
["bitfinex-derivatives","SOLF0:USTF0",1735760981593,0.56,193.79,193.75,4.88709778]
["bitfinex-derivatives","SOLF0:USTF0",1735760981791,0.56,193.79,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760981996,0.56,193.79,193.74,2.15778588]
["bitfinex-derivatives","SOLF0:USTF0",1735760982295,0.56,193.79,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760983896,3.56,193.81,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760984091,0.56,193.81,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760984301,0.56,193.81,193.74,2.15654476]
["bitfinex-derivatives","SOLF0:USTF0",1735760984495,0.56,193.81,193.74,4.88437914]
["bitfinex-derivatives","SOLF0:USTF0",1735760984699,0.56,193.81,193.75,4.88437914]
["bitfinex-derivatives","SOLF0:USTF0",1735760985000,0.56,193.81,193.73,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760985202,0.56,193.81,193.74,2.15646812]
["bitfinex-derivatives","SOLF0:USTF0",1735760985401,0.56,193.81,193.75,2.15646812]
["bitfinex-derivatives","SOLF0:USTF0",1735760985603,0.56,193.81,193.69,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760985901,1.5994,193.8,193.7,7.045335]
["bitfinex-derivatives","SOLF0:USTF0",1735760986097,1.5994,193.8,193.7,4.8875546]
["bitfinex-derivatives","SOLF0:USTF0",1735760986293,1.5994,193.8,193.69,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760986294,1.5994,193.8,193.71,4.8875546]
["bitfinex-derivatives","SOLF0:USTF0",1735760986704,1.5994,193.8,193.69,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760987103,1.5994,193.8,193.7,7.04473151]
["bitfinex-derivatives","SOLF0:USTF0",1735760987303,1.5994,193.8,193.7,4.88693189]
["bitfinex-derivatives","SOLF0:USTF0",1735760987700,1.5994,193.8,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760987901,1.5994,193.8,193.67,7.04281335]
["bitfinex-derivatives","SOLF0:USTF0",1735760988094,1.5994,193.8,193.68,7.04281335]
["bitfinex-derivatives","SOLF0:USTF0",1735760988294,1.5994,193.8,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760988494,1.5994,193.8,193.67,2.15711491]
["bitfinex-derivatives","SOLF0:USTF0",1735760988704,3.1255,193.79,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760989002,3.1255,193.79,193.67,2.15656526]
["bitfinex-derivatives","SOLF0:USTF0",1735760989198,3.1255,193.79,193.68,2.15656526]
["bitfinex-derivatives","SOLF0:USTF0",1735760989395,3.1255,193.79,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760989600,3.1255,193.79,193.67,2.15641406]
["bitfinex-derivatives","SOLF0:USTF0",1735760989799,3.1255,193.79,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760989999,3.1255,193.79,193.67,7.03949918]
["bitfinex-derivatives","SOLF0:USTF0",1735760990202,3.1255,193.79,193.67,4.88323481]
["bitfinex-derivatives","SOLF0:USTF0",1735760990399,3.1255,193.79,193.66,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760990600,3.1255,193.79,193.69,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760990601,3.56,193.78,193.69,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760990799,3.56,193.78,193.6,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735760990999,3.56,193.78,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760991194,3.56,193.78,193.63,9.64802812]
["bitfinex-derivatives","SOLF0:USTF0",1735760991406,3.56,193.78,193.64,7.04099768]
["bitfinex-derivatives","SOLF0:USTF0",1735760991705,3.56,193.78,193.65,7.04001422]
["bitfinex-derivatives","SOLF0:USTF0",1735760991904,3.56,193.78,193.65,4.88425008]
["bitfinex-derivatives","SOLF0:USTF0",1735760992108,3.56,193.78,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760992294,3.56,193.78,193.63,9.64364874]
["bitfinex-derivatives","SOLF0:USTF0",1735760992495,3.56,193.78,193.64,2.15572338]
["bitfinex-derivatives","SOLF0:USTF0",1735760992698,3.56,193.78,193.63,4.88226042]
["bitfinex-derivatives","SOLF0:USTF0",1735760992904,3.56,193.78,193.64,4.88226042]
["bitfinex-derivatives","SOLF0:USTF0",1735760993101,3.56,193.78,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760993399,3.56,193.78,193.63,7.03604706]
["bitfinex-derivatives","SOLF0:USTF0",1735760993602,20.49898327,193.73,193.63,4.880982]
["bitfinex-derivatives","SOLF0:USTF0",1735760993803,3.56,193.72,193.59,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760994106,3.56,193.71,193.6,7.03719837]
["bitfinex-derivatives","SOLF0:USTF0",1735760994308,3.56,193.7,193.61,2.15484998]
["bitfinex-derivatives","SOLF0:USTF0",1735760994606,3.56,193.7,193.59,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760994807,3.56,193.7,193.6,2.15446722]
["bitfinex-derivatives","SOLF0:USTF0",1735760995007,3.56,193.7,193.6,4.87968351]
["bitfinex-derivatives","SOLF0:USTF0",1735760995308,0.56,193.7,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735760995500,0.56,193.7,193.61,4.87968351]
["bitfinex-derivatives","SOLF0:USTF0",1735760995700,0.56,193.7,193.62,7.03296647]
["bitfinex-derivatives","SOLF0:USTF0",1735760995900,0.56,193.7,193.63,2.15324613]
["bitfinex-derivatives","SOLF0:USTF0",1735760996103,0.56,193.7,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760996306,0.56,193.7,193.63,2.15308048]
["bitfinex-derivatives","SOLF0:USTF0",1735760996500,0.56,193.7,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760996501,0.56,193.7,193.64,7.02918895]
["bitfinex-derivatives","SOLF0:USTF0",1735760996805,0.56,193.7,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760997006,0.56,193.7,193.63,7.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1735760997208,0.56,193.7,193.64,2.15262107]
["bitfinex-derivatives","SOLF0:USTF0",1735760997405,3.1255,193.79,193.66,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735760997609,3.56,193.78,193.66,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735760997803,3.56,193.78,193.65,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760998102,3.56,193.78,193.62,20.49898327]
["bitfinex-derivatives","SOLF0:USTF0",1735760998309,16.38647644,193.78,193.65,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735760999606,3.56,193.78,193.68,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761001507,3.56,193.77,193.68,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761001707,3.56,193.77,193.68,15.41287644]
["bitfinex-derivatives","SOLF0:USTF0",1735761002016,0.56,193.77,193.68,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761002210,1.5994,193.8,193.74,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761002512,3.56,193.85,193.74,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761002710,3.56,193.85,193.74,15.41217644]
["bitfinex-derivatives","SOLF0:USTF0",1735761003007,3.56,193.85,193.74,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761003411,3.56,193.85,193.74,15.41217644]
["bitfinex-derivatives","SOLF0:USTF0",1735761003608,3.56,193.85,193.74,12.82647644]
["bitfinex-derivatives","SOLF0:USTF0",1735761004413,3.56,193.85,193.72,27.45507866]
["bitfinex-derivatives","SOLF0:USTF0",1735761004808,3.56,193.85,193.73,7.01877087]
["bitfinex-derivatives","SOLF0:USTF0",1735761005011,3.56,193.85,193.72,27.45507866]
["bitfinex-derivatives","SOLF0:USTF0",1735761005213,3.56,193.85,193.73,2.14910274]
["bitfinex-derivatives","SOLF0:USTF0",1735761005413,3.56,193.85,193.72,23.08903031]
["bitfinex-derivatives","SOLF0:USTF0",1735761005715,3.56,193.85,193.73,7.01981441]
["bitfinex-derivatives","SOLF0:USTF0",1735761005910,3.56,193.85,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735761006116,3.56,193.85,193.72,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761006317,3.56,193.85,193.73,2.14988693]
["bitfinex-derivatives","SOLF0:USTF0",1735761006518,3.2322,193.86,193.72,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761006717,3.56,193.85,193.73,2.15162308]
["bitfinex-derivatives","SOLF0:USTF0",1735761006921,3.56,193.85,193.72,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761007217,3.56,193.85,193.7,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761007218,24.06313031,193.85,193.7,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761008008,24.06313031,193.85,193.69,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761008216,24.06313031,193.85,193.7,7.03076846]
["bitfinex-derivatives","SOLF0:USTF0",1735761008418,3.56,193.85,193.72,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761008619,3.56,193.84,193.72,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761008916,3.56,193.84,193.74,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735761009916,3.2322,193.86,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761010120,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761010318,3.56,193.85,193.72,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761010521,3.56,193.85,193.73,9.63964989]
["bitfinex-derivatives","SOLF0:USTF0",1735761010820,3.56,193.85,193.74,7.03778277]
["bitfinex-derivatives","SOLF0:USTF0",1735761011022,3.56,193.85,193.75,2.15369285]
["bitfinex-derivatives","SOLF0:USTF0",1735761011313,3.56,193.85,193.75,4.88408992]
["bitfinex-derivatives","SOLF0:USTF0",1735761011514,3.56,193.85,193.76,2.15446721]
["bitfinex-derivatives","SOLF0:USTF0",1735761011714,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761011910,3.56,193.85,193.76,7.03992638]
["bitfinex-derivatives","SOLF0:USTF0",1735761012115,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761012615,3.56,193.85,193.76,2.15754585]
["bitfinex-derivatives","SOLF0:USTF0",1735761012822,3.56,193.85,193.76,4.88826644]
["bitfinex-derivatives","SOLF0:USTF0",1735761013116,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761013315,3.56,193.85,193.76,2.15745151]
["bitfinex-derivatives","SOLF0:USTF0",1735761013522,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761013823,3.56,193.85,193.76,7.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1735761014118,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761014319,3.56,193.85,193.76,2.15797738]
["bitfinex-derivatives","SOLF0:USTF0",1735761014511,3.56,193.85,193.73,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735761014715,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761014916,3.56,193.85,193.76,2.15798531]
["bitfinex-derivatives","SOLF0:USTF0",1735761015115,3.56,193.85,193.76,4.89054369]
["bitfinex-derivatives","SOLF0:USTF0",1735761015319,3.56,193.85,193.75,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761015619,3.56,193.85,193.76,2.15855781]
["bitfinex-derivatives","SOLF0:USTF0",1735761015817,3.56,193.85,193.73,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735761016119,24.06313031,193.85,193.74,14.55237591]
["bitfinex-derivatives","SOLF0:USTF0",1735761016320,20.50313031,193.82,193.71,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761016520,20.50313031,193.82,193.7,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761016722,20.50313031,193.82,193.71,4.89927537]
["bitfinex-derivatives","SOLF0:USTF0",1735761017125,20.50313031,193.82,193.7,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761017628,20.50313031,193.82,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735761017821,20.50313031,193.82,193.71,4.88938084]
["bitfinex-derivatives","SOLF0:USTF0",1735761018129,3.56,193.81,193.68,4.88938084]
["bitfinex-derivatives","SOLF0:USTF0",1735761018423,3.56,193.81,193.69,11.09803262]
["bitfinex-derivatives","SOLF0:USTF0",1735761018625,3.56,193.81,193.72,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735761018821,3.56,193.81,193.7,25.39251115]
["bitfinex-derivatives","SOLF0:USTF0",1735761019021,3.56,193.81,193.73,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761019220,3.56,193.81,193.74,2.15509663]
["bitfinex-derivatives","SOLF0:USTF0",1735761019425,3.56,193.81,193.73,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761019623,3.56,193.81,193.74,4.7412276]
["bitfinex-derivatives","SOLF0:USTF0",1735761019823,3.56,193.81,193.74,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735761020022,3.2322,193.86,193.73,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761020226,5.1686,193.86,193.76,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761020427,68.41763406,193.91,193.77,4.88947733]
["bitfinex-derivatives","SOLF0:USTF0",1735761020623,3.56,193.87,193.79,20.50313031]
["bitfinex-derivatives","SOLF0:USTF0",1735761020926,68.41763406,193.91,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735761021236,3.56,193.9,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735761021525,3.56,193.89,193.81,2.15165711]
["bitfinex-derivatives","SOLF0:USTF0",1735761021727,3.56,193.89,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735761021928,3.56,193.89,193.81,4.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1735761022228,3.56,193.89,193.82,2.15103038]
["bitfinex-derivatives","SOLF0:USTF0",1735761022419,3.56,193.89,193.81,4.88224413]
["bitfinex-derivatives","SOLF0:USTF0",1735761022829,3.56,193.89,193.83,4.88224413]
["bitfinex-derivatives","SOLF0:USTF0",1735761023023,3.56,193.89,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735761023327,3.56,193.89,193.81,7.02963637]
["bitfinex-derivatives","SOLF0:USTF0",1735761023528,3.56,193.89,193.81,4.87950545]
["bitfinex-derivatives","SOLF0:USTF0",1735761023729,68.41763406,193.91,193.82,7.02651736]
["bitfinex-derivatives","SOLF0:USTF0",1735761023924,3.46,193.91,193.83,7.02651736]
["bitfinex-derivatives","SOLF0:USTF0",1735761024225,0.46,193.91,193.84,7.02596494]
["bitfinex-derivatives","SOLF0:USTF0",1735761024424,0.46,193.91,193.84,4.87950545]
["bitfinex-derivatives","SOLF0:USTF0",1735761024727,0.46,193.91,193.85,4.87950545]
["bitfinex-derivatives","SOLF0:USTF0",1735761024926,3.1178,193.96,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735761025128,3.46,193.95,193.84,2.14492209]
["bitfinex-derivatives","SOLF0:USTF0",1735761025319,3.46,193.95,193.83,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735761025724,3.46,193.95,193.84,4.87049863]
["bitfinex-derivatives","SOLF0:USTF0",1735761025923,3.46,193.95,193.83,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735761026326,16.26337257,193.94,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735761026524,3.46,193.94,193.83,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735761026822,3.46,193.93,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735761027028,0.46,193.93,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735761027228,3.1178,193.96,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735761027528,3.46,193.95,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735761027828,3.46,193.95,193.85,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761028031,3.46,193.94,193.85,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761028328,0.46,193.94,193.85,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761028828,5.0805,193.96,193.85,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761029040,3.46,193.96,193.85,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761029522,12.80337257,194.03,193.91,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761029722,3.46,194.02,193.91,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761029919,12.80337257,194.03,193.91,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761030225,3.46,194.02,193.91,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761030418,12.80337257,194.03,193.91,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761030621,12.80337257,194.03,193.94,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735761030928,3.46,194.04,193.94,15.38637257]
["bitfinex-derivatives","SOLF0:USTF0",1735761031527,3.46,194.04,193.94,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761032129,3.46,194.04,193.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735761032331,12.80337257,194.03,193.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735761034227,12.80337257,194.03,193.94,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761036037,12.80337257,193.97,193.86,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761036331,16.26337257,193.97,193.86,14.38167257]
["bitfinex-derivatives","SOLF0:USTF0",1735761036635,12.80337257,193.94,193.85,4.30225492]
["bitfinex-derivatives","SOLF0:USTF0",1735761037931,3.46,193.95,193.86,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761040340,12.80337257,193.94,193.66,62.11644722]
["bitfinex-derivatives","SOLF0:USTF0",1735761040538,12.80337257,193.94,193.8,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761041140,3.46,193.93,193.8,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761041339,3.2083,193.96,193.86,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761041538,2.6683,193.96,193.86,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761041839,2.6683,193.96,193.89,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761042038,12.80337257,194.0,193.89,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761042039,3.46,194.0,193.89,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761042640,3.46,194.0,193.89,14.27207257]
["bitfinex-derivatives","SOLF0:USTF0",1735761043439,3.46,194.0,193.92,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761044244,16.26337257,194.0,193.89,14.27207257]
["bitfinex-derivatives","SOLF0:USTF0",1735761044436,16.26337257,194.0,193.89,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761044839,12.80337257,193.97,193.86,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761045141,12.80337257,193.94,193.84,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735761045340,3.46,193.93,193.81,8.49064835]
["bitfinex-derivatives","SOLF0:USTF0",1735761045541,12.80337257,193.91,193.82,4.85090071]
["bitfinex-derivatives","SOLF0:USTF0",1735761046138,12.80337257,193.91,193.8,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761046347,12.80337257,193.91,193.81,2.13578393]
["bitfinex-derivatives","SOLF0:USTF0",1735761046545,12.80337257,193.91,193.8,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761046847,1.4831,193.9,193.81,4.85090182]
["bitfinex-derivatives","SOLF0:USTF0",1735761047344,1.4831,193.9,193.8,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761047539,1.5055,193.92,193.83,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761047744,3.46,193.93,193.86,12.80337257]
["bitfinex-derivatives","SOLF0:USTF0",1735761048243,3.46,193.93,193.84,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761051149,3.46,193.93,193.81,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761051351,3.46,193.93,193.78,30.54006802]
["bitfinex-derivatives","SOLF0:USTF0",1735761051547,3.46,193.93,193.79,6.99371223]
["bitfinex-derivatives","SOLF0:USTF0",1735761051748,3.46,193.93,193.8,2.13752036]
["bitfinex-derivatives","SOLF0:USTF0",1735761051946,3.46,193.93,193.78,23.58811967]
["bitfinex-derivatives","SOLF0:USTF0",1735761052151,3.46,193.93,193.81,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761052547,3.46,193.93,193.82,2.13698218]
["bitfinex-derivatives","SOLF0:USTF0",1735761052743,3.46,193.93,193.83,2.13698218]
["bitfinex-derivatives","SOLF0:USTF0",1735761052949,3.46,193.93,193.83,4.85279634]
["bitfinex-derivatives","SOLF0:USTF0",1735761053350,1.625,193.96,193.81,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761053550,3.36,193.95,193.82,6.98969774]
["bitfinex-derivatives","SOLF0:USTF0",1735761053751,3.36,193.95,193.83,2.13620452]
["bitfinex-derivatives","SOLF0:USTF0",1735761053949,3.36,193.95,193.81,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761056552,3.36,193.95,193.78,30.59480669]
["bitfinex-derivatives","SOLF0:USTF0",1735761056553,20.48011967,193.94,193.78,47.96692636]
["bitfinex-derivatives","SOLF0:USTF0",1735761056755,20.48011967,193.91,193.78,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761057048,6.5118,193.9,193.78,47.96692636]
["bitfinex-derivatives","SOLF0:USTF0",1735761057248,3.36,193.89,193.78,47.96692636]
["bitfinex-derivatives","SOLF0:USTF0",1735761057555,3.36,193.89,193.79,9.58175592]
["bitfinex-derivatives","SOLF0:USTF0",1735761057755,3.36,193.89,193.8,6.99665592]
["bitfinex-derivatives","SOLF0:USTF0",1735761057947,1.625,193.96,193.81,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761058154,1.5895,193.95,193.84,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761058354,3.36,193.94,193.84,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761058657,3.36,193.94,193.84,23.06451967]
["bitfinex-derivatives","SOLF0:USTF0",1735761059347,1.5895,193.95,193.84,23.06451967]
["bitfinex-derivatives","SOLF0:USTF0",1735761059554,3.36,193.94,193.84,23.06451967]
["bitfinex-derivatives","SOLF0:USTF0",1735761060853,3.36,193.94,193.84,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761062658,4.873,193.94,193.8,27.43206802]
["bitfinex-derivatives","SOLF0:USTF0",1735761062864,4.873,193.94,193.81,2.14295537]
["bitfinex-derivatives","SOLF0:USTF0",1735761063053,4.873,193.94,193.8,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761063260,20.48011967,193.92,193.8,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761063465,20.48011967,193.89,193.8,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761063654,3.36,193.88,193.8,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761063860,3.36,193.88,193.73,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761064062,1.5097,193.87,193.74,7.02049305]
["bitfinex-derivatives","SOLF0:USTF0",1735761064261,1.5097,193.87,193.75,6.18664794]
["bitfinex-derivatives","SOLF0:USTF0",1735761064457,3.1047,193.86,193.76,6.18664794]
["bitfinex-derivatives","SOLF0:USTF0",1735761064660,3.1047,193.86,193.77,6.18664794]
["bitfinex-derivatives","SOLF0:USTF0",1735761064965,23.58481967,193.86,193.78,7.02049305]
["bitfinex-derivatives","SOLF0:USTF0",1735761065153,23.58481967,193.86,193.78,4.87505329]
["bitfinex-derivatives","SOLF0:USTF0",1735761065359,23.58481967,193.86,193.72,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761065557,23.58481967,193.86,193.73,6.18892781]
["bitfinex-derivatives","SOLF0:USTF0",1735761065761,23.58481967,193.86,193.74,7.02209059]
["bitfinex-derivatives","SOLF0:USTF0",1735761065957,23.58481967,193.86,193.72,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761066156,23.58481967,193.86,193.73,2.14654135]
["bitfinex-derivatives","SOLF0:USTF0",1735761066362,23.58481967,193.86,193.72,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761066758,3.1047,193.86,193.73,22.62589171]
["bitfinex-derivatives","SOLF0:USTF0",1735761066966,3.1047,193.86,193.74,6.18699794]
["bitfinex-derivatives","SOLF0:USTF0",1735761066967,3.38,193.85,193.74,6.18699794]
["bitfinex-derivatives","SOLF0:USTF0",1735761067263,3.38,193.85,193.75,7.01912581]
["bitfinex-derivatives","SOLF0:USTF0",1735761067463,3.38,193.85,193.76,4.87335377]
["bitfinex-derivatives","SOLF0:USTF0",1735761067763,3.38,193.85,193.73,23.06601967]
["bitfinex-derivatives","SOLF0:USTF0",1735761067968,3.38,193.85,193.74,6.18445309]
["bitfinex-derivatives","SOLF0:USTF0",1735761068154,3.38,193.85,193.75,7.01629246]
["bitfinex-derivatives","SOLF0:USTF0",1735761068465,3.38,193.85,193.73,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761068657,3.38,193.85,193.76,4.8708242]
["bitfinex-derivatives","SOLF0:USTF0",1735761069161,3.38,193.85,193.7,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761069355,20.48011967,193.83,193.71,2.14441232]
["bitfinex-derivatives","SOLF0:USTF0",1735761069560,20.48011967,193.83,193.7,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761069762,20.48011967,193.83,193.71,4.87069789]
["bitfinex-derivatives","SOLF0:USTF0",1735761070160,3.38,193.85,193.7,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761070367,3.38,193.84,193.71,2.13470785]
["bitfinex-derivatives","SOLF0:USTF0",1735761070566,20.48011967,193.8,193.65,44.70429743]
["bitfinex-derivatives","SOLF0:USTF0",1735761070868,20.48011967,193.77,193.66,7.00349456]
["bitfinex-derivatives","SOLF0:USTF0",1735761071064,8.1301,193.76,193.67,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761071471,20.48011967,193.74,193.67,27.48680669]
["bitfinex-derivatives","SOLF0:USTF0",1735761071969,8.1301,193.76,193.61,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761072172,8.1301,193.76,193.62,6.16914398]
["bitfinex-derivatives","SOLF0:USTF0",1735761072365,8.1301,193.76,193.63,6.16914398]
["bitfinex-derivatives","SOLF0:USTF0",1735761072661,20.48011967,193.74,193.6,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761073162,20.48011967,193.74,193.59,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761073368,20.48011967,193.74,193.6,4.86668677]
["bitfinex-derivatives","SOLF0:USTF0",1735761073769,20.48011967,193.74,193.59,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761073964,20.48011967,193.71,193.59,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761074167,3.38,193.7,193.57,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1735761074568,3.38,193.7,193.55,28.22611067]
["bitfinex-derivatives","SOLF0:USTF0",1735761074767,3.38,193.7,193.55,24.84611067]
["bitfinex-derivatives","SOLF0:USTF0",1735761076163,20.48011967,193.68,193.52,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735761076370,20.48011967,193.65,193.49,27.43206802]
["bitfinex-derivatives","SOLF0:USTF0",1735761076569,3.38,193.64,193.49,27.43206802]
["bitfinex-derivatives","SOLF0:USTF0",1735761076769,20.48011967,193.62,193.49,6.95194835]
["bitfinex-derivatives","SOLF0:USTF0",1735761076971,3.38,193.64,193.49,27.43206802]
["bitfinex-derivatives","SOLF0:USTF0",1735761077172,4.5406,193.67,193.59,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761077475,3.38,193.71,193.59,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761077476,3.38,193.71,193.6,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735761077874,3.38,193.71,193.59,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761078170,3.38,193.71,193.58,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735761078474,1.4673,193.7,193.56,23.86011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761078872,1.4673,193.7,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735761079572,1.4673,193.7,193.53,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761079878,1.4673,193.7,193.53,23.06871967]
["bitfinex-derivatives","SOLF0:USTF0",1735761080273,20.48011967,193.69,193.53,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761081172,1.4673,193.7,193.51,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1735761081368,1.4673,193.7,193.54,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761081573,1.4673,193.7,193.54,23.06851967]
["bitfinex-derivatives","SOLF0:USTF0",1735761082679,3.38,193.69,193.54,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761082977,3.38,193.69,193.54,23.06851967]
["bitfinex-derivatives","SOLF0:USTF0",1735761083169,3.38,193.69,193.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735761084081,3.38,193.69,193.54,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761084280,23.86011967,193.69,193.54,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761084580,23.86011967,193.69,193.57,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761084581,3.34,193.69,193.57,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761084779,3.34,193.69,193.57,23.82011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761084982,3.2138,193.74,193.6,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761085173,3.34,193.71,193.61,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735761085378,3.34,193.71,193.63,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761085578,3.2138,193.74,193.63,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761085579,3.34,193.73,193.63,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761087178,3.34,193.73,193.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1735761087179,3.34,193.79,193.66,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761087377,1.5348,193.82,193.69,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761087576,3.34,193.81,193.7,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735761088580,3.34,193.81,193.71,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735761089982,3.34,193.81,193.7,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735761090787,3.34,193.81,193.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735761090788,20.48011967,193.8,193.66,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761091380,3.34,193.81,193.69,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761091982,3.34,193.81,193.66,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761092183,3.34,193.81,193.67,2.1145934]
["bitfinex-derivatives","SOLF0:USTF0",1735761092379,3.34,193.81,193.69,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761092685,3.34,193.81,193.69,23.82011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761093688,3.34,193.81,193.69,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761094890,3.34,193.81,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735761095193,3.34,193.81,193.69,23.06651967]
["bitfinex-derivatives","SOLF0:USTF0",1735761095384,3.34,193.81,193.69,26.40651967]
["bitfinex-derivatives","SOLF0:USTF0",1735761095585,20.48011967,193.86,193.69,26.40651967]
["bitfinex-derivatives","SOLF0:USTF0",1735761095790,3.34,193.83,193.69,26.40651967]
["bitfinex-derivatives","SOLF0:USTF0",1735761096292,3.34,193.83,193.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735761096587,3.34,193.83,193.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735761097683,20.48011967,193.86,193.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735761097888,3.34,193.83,193.71,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761098091,3.34,193.84,193.74,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761098390,3.34,193.84,193.75,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735761099492,3.34,193.85,193.75,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735761100195,3.34,193.85,193.72,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735761100792,3.34,193.85,193.72,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735761101095,3.34,193.85,193.72,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735761101295,23.55691967,193.89,193.72,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735761101494,3.34,193.88,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735761101886,3.0768,193.89,193.74,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761102092,3.34,193.88,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735761102292,3.34,193.88,193.78,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735761102490,3.34,193.88,193.78,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735761103098,3.34,193.89,193.8,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761103293,3.34,193.91,193.81,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735761103596,3.34,193.91,193.81,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1735761103895,3.34,193.91,193.81,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735761105295,3.34,193.91,193.78,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735761105896,4.8747,193.91,193.78,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735761107195,1.5347,193.91,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735761107493,3.34,193.9,193.78,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735761107700,3.34,193.9,193.78,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735761108906,3.34,193.9,193.78,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735761111001,3.34,193.9,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735761111602,1.5347,193.91,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735761111904,3.34,193.91,193.8,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761112903,3.34,193.91,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735761115300,3.34,193.91,193.8,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761115500,3.34,193.91,193.78,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735761115806,3.34,193.91,193.78,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735761116104,20.48011967,193.89,193.74,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761117306,20.48011967,193.89,193.75,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735761118005,20.48011967,193.89,193.74,23.06581967]
["bitfinex-derivatives","SOLF0:USTF0",1735761118401,20.48011967,193.89,193.72,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735761120006,20.48011967,193.89,193.73,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735761120208,20.48011967,193.89,193.72,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735761120513,20.48011967,193.86,193.72,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735761120709,6.3144,193.85,193.71,24.84581235]
["bitfinex-derivatives","SOLF0:USTF0",1735761121014,20.48011967,193.83,193.71,4.36569268]
["bitfinex-derivatives","SOLF0:USTF0",1735761121310,1.5194,193.82,193.71,4.36569268]
["bitfinex-derivatives","SOLF0:USTF0",1735761123210,3.28,193.81,193.71,4.36569268]
["bitfinex-derivatives","SOLF0:USTF0",1735761124624,20.48011967,193.8,193.68,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761124819,20.48011967,193.77,193.67,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761125016,6.3408,193.76,193.67,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761125820,6.3408,193.76,193.63,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761126313,6.3408,193.76,193.64,4.86868225]
["bitfinex-derivatives","SOLF0:USTF0",1735761126516,20.48011967,193.74,193.64,4.86868225]
["bitfinex-derivatives","SOLF0:USTF0",1735761126716,1.5903,193.73,193.62,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761127118,20.48011967,193.71,193.62,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761127317,3.3,193.7,193.62,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761127918,3.3,193.7,193.59,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761128716,20.48011967,193.68,193.59,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761128916,1.6123,193.67,193.59,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761129118,3.2055,193.67,193.59,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761129316,3.2055,193.67,193.51,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761129511,3.2055,193.67,193.55,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761130721,3.2055,193.67,193.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761131024,3.2055,193.67,193.53,7.01076114]
["bitfinex-derivatives","SOLF0:USTF0",1735761131216,3.2055,193.67,193.53,4.87801229]
["bitfinex-derivatives","SOLF0:USTF0",1735761131614,3.2055,193.67,193.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761131820,3.2055,193.67,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735761132021,6.5055,193.67,193.56,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761132322,3.3,193.67,193.59,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761132914,3.3,193.67,193.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761133315,3.3,193.67,193.5,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761133316,3.3,193.67,193.53,23.78011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761133521,3.3,193.67,193.54,2.12781419]
["bitfinex-derivatives","SOLF0:USTF0",1735761133723,3.3,193.67,193.53,23.78011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761134223,3.3,193.67,193.53,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761137420,3.3,193.66,193.53,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761137825,1.5813,193.65,193.53,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761138432,3.3,193.66,193.56,20.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1735761140227,3.3,193.66,193.57,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761141028,3.3,193.66,193.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761141029,12.83687444,193.63,193.51,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761141428,1.6297,193.62,193.51,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761141732,3.3,193.61,193.51,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761142434,3.3,193.63,193.54,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761142633,3.3,193.63,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735761142832,3.3,193.63,193.57,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761143727,14.46657444,193.69,193.57,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761143925,3.26,193.68,193.57,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761144123,14.46657444,193.69,193.57,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761144435,3.26,193.68,193.57,12.83687444]
["bitfinex-derivatives","SOLF0:USTF0",1735761144634,3.26,193.68,193.57,15.42487444]
["bitfinex-derivatives","SOLF0:USTF0",1735761145726,3.26,193.67,193.57,15.42487444]
["bitfinex-derivatives","SOLF0:USTF0",1735761146234,20.5518812,193.65,193.48,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761146534,20.5518812,193.65,193.49,22.0521812]
["bitfinex-derivatives","SOLF0:USTF0",1735761146729,20.5518812,193.65,193.52,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735761146929,20.5518812,193.65,193.5,20.5518812]
["bitfinex-derivatives","SOLF0:USTF0",1735761147131,20.5518812,193.58,193.48,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761147435,3.0704,193.66,193.45,100.76620946]
["bitfinex-derivatives","SOLF0:USTF0",1735761147436,3.26,193.57,193.45,20.5518812]
["bitfinex-derivatives","SOLF0:USTF0",1735761147733,20.5518812,193.61,193.48,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735761147934,3.26,193.6,193.45,23.8118812]
["bitfinex-derivatives","SOLF0:USTF0",1735761148130,20.5518812,193.64,193.45,23.8118812]
["bitfinex-derivatives","SOLF0:USTF0",1735761148131,20.5518812,193.64,193.48,20.5518812]
["bitfinex-derivatives","SOLF0:USTF0",1735761148335,3.26,193.63,193.49,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735761148836,3.26,193.62,193.5,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735761149640,3.26,193.62,193.49,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735761151035,1.5747,193.61,193.49,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1735761151434,22.1265812,193.61,193.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735761152945,1.5747,193.61,193.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735761153142,1.5747,193.61,193.48,20.5518812]
["bitfinex-derivatives","SOLF0:USTF0",1735761153441,3.26,193.61,193.52,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735761154141,3.26,193.61,193.48,20.5518812]
["bitfinex-derivatives","SOLF0:USTF0",1735761154343,3.26,193.61,193.52,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735761154543,20.5518812,193.65,193.5,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761154842,3.26,193.64,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735761155142,3.26,193.64,193.51,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735761155343,3.26,193.64,193.51,8.572357]
["bitfinex-derivatives","SOLF0:USTF0",1735761155543,3.26,193.64,193.51,11.161157]
["bitfinex-derivatives","SOLF0:USTF0",1735761155847,3.26,193.64,193.51,8.572357]
["bitfinex-derivatives","SOLF0:USTF0",1735761156039,3.26,193.64,193.51,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735761156440,20.5518812,193.62,193.5,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761156739,1.6005,193.61,193.49,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761157740,1.6005,193.61,193.49,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761157944,20.5518812,193.56,193.49,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761158141,6.3419,193.55,193.49,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761158939,6.3419,193.55,193.45,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761160042,6.3419,193.55,193.43,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735761160435,6.3419,193.55,193.42,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761161045,6.3419,193.55,193.44,4.32342053]
["bitfinex-derivatives","SOLF0:USTF0",1735761162040,6.3419,193.55,193.44,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761162248,3.26,193.54,193.44,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761162448,3.26,193.54,193.5,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761163148,3.26,193.54,193.45,8.94160368]
["bitfinex-derivatives","SOLF0:USTF0",1735761163445,3.26,193.54,193.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735761163642,22.1523812,193.61,193.49,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761163840,3.26,193.6,193.49,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761164346,3.26,193.6,193.5,2.12727429]
["bitfinex-derivatives","SOLF0:USTF0",1735761164543,3.26,193.6,193.5,11.28156961]
["bitfinex-derivatives","SOLF0:USTF0",1735761164743,3.26,193.6,193.51,4.87139665]
["bitfinex-derivatives","SOLF0:USTF0",1735761164944,3.26,193.6,193.51,7.46019665]
["bitfinex-derivatives","SOLF0:USTF0",1735761165249,3.26,193.6,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735761165847,3.26,193.6,193.5,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761166049,3.26,193.6,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735761166742,3.26,193.6,193.52,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735761166942,3.26,193.6,193.5,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761167143,3.26,193.6,193.51,7.00453677]
["bitfinex-derivatives","SOLF0:USTF0",1735761167449,3.26,193.59,193.51,4.87550388]
["bitfinex-derivatives","SOLF0:USTF0",1735761167750,3.26,193.58,193.52,11.04731532]
["bitfinex-derivatives","SOLF0:USTF0",1735761167946,3.26,193.58,193.53,9.09110651]
["bitfinex-derivatives","SOLF0:USTF0",1735761168149,3.26,193.58,193.53,11.83766088]
["bitfinex-derivatives","SOLF0:USTF0",1735761168348,3.26,193.58,193.53,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761169150,3.26,193.58,193.54,2.13324185]
["bitfinex-derivatives","SOLF0:USTF0",1735761169451,3.26,193.58,193.51,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761169748,3.26,193.58,193.52,2.13309673]
["bitfinex-derivatives","SOLF0:USTF0",1735761169949,3.26,193.58,193.53,2.13314705]
["bitfinex-derivatives","SOLF0:USTF0",1735761170148,3.26,193.58,193.54,2.13457093]
["bitfinex-derivatives","SOLF0:USTF0",1735761170350,3.26,193.58,193.51,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761170552,3.26,193.58,193.52,6.18773667]
["bitfinex-derivatives","SOLF0:USTF0",1735761170752,3.26,193.58,193.53,2.13450125]
["bitfinex-derivatives","SOLF0:USTF0",1735761170952,3.26,193.58,193.54,7.02252777]
["bitfinex-derivatives","SOLF0:USTF0",1735761171155,3.26,193.58,193.54,4.88802652]
["bitfinex-derivatives","SOLF0:USTF0",1735761171354,3.26,193.58,193.55,4.88802652]
["bitfinex-derivatives","SOLF0:USTF0",1735761171853,3.26,193.58,193.51,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761172050,3.26,193.6,193.52,6.19260586]
["bitfinex-derivatives","SOLF0:USTF0",1735761172255,3.26,193.61,193.54,12.83856639]
["bitfinex-derivatives","SOLF0:USTF0",1735761172451,3.26,193.63,193.55,2.13665813]
["bitfinex-derivatives","SOLF0:USTF0",1735761172659,3.26,193.64,193.56,11.0840073]
["bitfinex-derivatives","SOLF0:USTF0",1735761172945,3.26,193.64,193.57,6.19043942]
["bitfinex-derivatives","SOLF0:USTF0",1735761173252,3.26,193.64,193.58,6.19043942]
["bitfinex-derivatives","SOLF0:USTF0",1735761173554,3.26,193.64,193.59,2.13615604]
["bitfinex-derivatives","SOLF0:USTF0",1735761173756,3.0282,193.68,193.6,7.02829806]
["bitfinex-derivatives","SOLF0:USTF0",1735761173951,3.26,193.67,193.6,4.89214202]
["bitfinex-derivatives","SOLF0:USTF0",1735761174256,3.26,193.67,193.61,4.89214202]
["bitfinex-derivatives","SOLF0:USTF0",1735761174455,3.26,193.67,193.56,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761174753,3.26,193.67,193.57,11.07593332]
["bitfinex-derivatives","SOLF0:USTF0",1735761174949,3.26,193.67,193.58,6.18785516]
["bitfinex-derivatives","SOLF0:USTF0",1735761175150,3.26,193.67,193.59,2.13454075]
["bitfinex-derivatives","SOLF0:USTF0",1735761175350,3.26,193.67,193.6,7.02261891]
["bitfinex-derivatives","SOLF0:USTF0",1735761175655,3.26,193.67,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735761176752,3.26,193.67,193.55,20.53478611]
["bitfinex-derivatives","SOLF0:USTF0",1735761176953,3.26,193.67,193.56,2.13376089]
["bitfinex-derivatives","SOLF0:USTF0",1735761177255,3.26,193.67,193.57,4.88753448]
["bitfinex-derivatives","SOLF0:USTF0",1735761177656,3.26,193.67,193.56,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761177856,3.26,193.67,193.54,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735761179054,3.26,193.67,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761179657,74.35478611,193.69,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761179658,3.26,193.66,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761180462,3.26,193.66,193.54,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735761180659,3.26,193.66,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761181055,3.26,193.66,193.54,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735761181056,3.26,193.66,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735761181249,3.26,193.66,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761181250,4.6804,193.65,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761182460,3.26,193.64,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761182661,3.26,193.64,193.54,4.88697378]
["bitfinex-derivatives","SOLF0:USTF0",1735761182860,3.26,193.64,193.55,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735761183260,3.26,193.64,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761183461,3.26,193.64,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761183667,4.6804,193.65,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761183857,3.26,193.64,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761184062,3.26,193.64,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735761184564,3.26,193.64,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761184758,3.26,193.64,193.54,2.13466678]
["bitfinex-derivatives","SOLF0:USTF0",1735761184962,3.26,193.64,193.55,2.13466678]
["bitfinex-derivatives","SOLF0:USTF0",1735761185157,3.26,193.64,193.53,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735761185462,3.26,193.64,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761185766,3.26,193.64,193.52,20.53478611]
["bitfinex-derivatives","SOLF0:USTF0",1735761185968,3.26,193.64,193.53,7.02514647]
["bitfinex-derivatives","SOLF0:USTF0",1735761186160,3.26,193.64,193.53,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735761186868,3.26,193.64,193.52,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735761188064,3.26,193.64,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735761192476,3.26,193.64,193.49,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761192669,3.26,193.64,193.5,2.13949615]
["bitfinex-derivatives","SOLF0:USTF0",1735761192870,3.26,193.64,193.49,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761193172,3.26,193.64,193.51,4.89873461]
["bitfinex-derivatives","SOLF0:USTF0",1735761193373,3.26,193.64,193.5,4.89873461]
["bitfinex-derivatives","SOLF0:USTF0",1735761193565,20.53478611,193.61,193.5,4.89873461]
["bitfinex-derivatives","SOLF0:USTF0",1735761193772,20.53478611,193.58,193.44,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761194071,7.8808,193.57,193.45,6.20450692]
["bitfinex-derivatives","SOLF0:USTF0",1735761194275,12.855442,193.55,193.46,6.20450692]
["bitfinex-derivatives","SOLF0:USTF0",1735761194465,12.855442,193.55,193.47,2.14044173]
["bitfinex-derivatives","SOLF0:USTF0",1735761194671,12.855442,193.55,193.47,4.9011328]
["bitfinex-derivatives","SOLF0:USTF0",1735761194966,12.855442,193.55,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761195478,12.855442,193.55,193.43,11.10598101]
["bitfinex-derivatives","SOLF0:USTF0",1735761195678,12.855442,193.55,193.44,13.69568101]
["bitfinex-derivatives","SOLF0:USTF0",1735761195877,12.855442,193.55,193.45,2.14024289]
["bitfinex-derivatives","SOLF0:USTF0",1735761196178,12.855442,193.55,193.46,4.90143086]
["bitfinex-derivatives","SOLF0:USTF0",1735761196380,12.855442,193.55,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735761196580,12.855442,193.55,193.45,2.14044391]
["bitfinex-derivatives","SOLF0:USTF0",1735761196878,12.855442,193.55,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735761197079,12.855442,193.55,193.45,7.0418136]
["bitfinex-derivatives","SOLF0:USTF0",1735761197278,12.855442,193.55,193.45,4.90140402]
["bitfinex-derivatives","SOLF0:USTF0",1735761197471,12.855442,193.55,193.46,4.90140402]
["bitfinex-derivatives","SOLF0:USTF0",1735761197675,12.855442,193.55,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735761197981,12.855442,193.55,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761198183,12.855442,193.55,193.45,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735761198382,12.855442,193.55,193.46,4.90028001]
["bitfinex-derivatives","SOLF0:USTF0",1735761198581,12.855442,193.55,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761198781,12.855442,193.55,193.43,6.20329428]
["bitfinex-derivatives","SOLF0:USTF0",1735761198992,12.855442,193.55,193.44,11.10365404]
["bitfinex-derivatives","SOLF0:USTF0",1735761199191,12.855442,193.55,193.45,2.1398998]
["bitfinex-derivatives","SOLF0:USTF0",1735761199485,12.855442,193.55,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761199689,12.855442,193.55,193.43,11.10288618]
["bitfinex-derivatives","SOLF0:USTF0",1735761199880,12.855442,193.55,193.44,6.20291038]
["bitfinex-derivatives","SOLF0:USTF0",1735761200083,12.855442,193.55,193.45,7.03975807]
["bitfinex-derivatives","SOLF0:USTF0",1735761200387,12.855442,193.55,193.46,4.8999758]
["bitfinex-derivatives","SOLF0:USTF0",1735761200687,12.855442,193.55,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761200888,12.855442,193.55,193.43,6.20233453]
["bitfinex-derivatives","SOLF0:USTF0",1735761201189,3.26,193.54,193.45,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761201389,4.6208,193.57,193.48,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761201587,7.8808,193.57,193.5,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761201778,7.8808,193.57,193.48,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761201779,7.8808,193.57,193.49,4.89954508]
["bitfinex-derivatives","SOLF0:USTF0",1735761202286,7.8808,193.57,193.48,15.444642]
["bitfinex-derivatives","SOLF0:USTF0",1735761204491,7.8808,193.57,193.48,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761204690,7.8808,193.57,193.46,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735761205290,20.736242,193.57,193.42,19.817599]
["bitfinex-derivatives","SOLF0:USTF0",1735761205693,20.736242,193.57,193.43,6.20203549]
["bitfinex-derivatives","SOLF0:USTF0",1735761205991,20.736242,193.57,193.44,6.20203549]
["bitfinex-derivatives","SOLF0:USTF0",1735761206292,12.855442,193.54,193.45,6.20203549]
["bitfinex-derivatives","SOLF0:USTF0",1735761206496,12.855442,193.51,193.46,2.1381098]
["bitfinex-derivatives","SOLF0:USTF0",1735761206700,3.2,193.5,193.41,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761206888,3.2,193.5,193.42,2.14050451]
["bitfinex-derivatives","SOLF0:USTF0",1735761207194,3.2,193.5,193.42,4.90541224]
["bitfinex-derivatives","SOLF0:USTF0",1735761207493,3.2,193.5,193.41,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761208095,3.2,193.5,193.42,4.90479693]
["bitfinex-derivatives","SOLF0:USTF0",1735761208496,3.2,193.5,193.4,4.51035434]
["bitfinex-derivatives","SOLF0:USTF0",1735761208690,3.2,193.5,193.41,7.04194945]
["bitfinex-derivatives","SOLF0:USTF0",1735761208891,3.2,193.5,193.41,4.9029421]
["bitfinex-derivatives","SOLF0:USTF0",1735761209091,3.2,193.5,193.42,4.9029421]
["bitfinex-derivatives","SOLF0:USTF0",1735761209494,3.2,193.5,193.41,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735761210392,3.2,193.5,193.4,4.51035434]
["bitfinex-derivatives","SOLF0:USTF0",1735761210593,3.2,193.51,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761210999,3.2,193.51,193.43,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735761211696,12.855442,193.54,193.43,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735761211893,3.2,193.53,193.43,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735761212093,3.2,193.53,193.44,4.89358154]
["bitfinex-derivatives","SOLF0:USTF0",1735761212498,3.2,193.53,193.43,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735761213098,3.2,193.53,193.44,4.89370448]
["bitfinex-derivatives","SOLF0:USTF0",1735761213292,3.2,193.53,193.42,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761213498,3.2,193.53,193.4,4.51035434]
["bitfinex-derivatives","SOLF0:USTF0",1735761213698,3.2,193.53,193.41,2.13540218]
["bitfinex-derivatives","SOLF0:USTF0",1735761213900,3.2,193.53,193.42,4.89402524]
["bitfinex-derivatives","SOLF0:USTF0",1735761214301,12.855442,193.52,193.4,4.51035434]
["bitfinex-derivatives","SOLF0:USTF0",1735761214499,12.855442,193.52,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761218210,3.2,193.53,193.4,4.51035434]
["bitfinex-derivatives","SOLF0:USTF0",1735761218401,3.2,193.53,193.43,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735761218803,3.2,193.55,193.47,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735761219107,7.8208,193.57,193.45,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761219406,7.8208,193.57,193.49,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761220509,12.855442,193.63,193.48,16.055442]
["bitfinex-derivatives","SOLF0:USTF0",1735761220709,3.2,193.62,193.49,2.1328183]
["bitfinex-derivatives","SOLF0:USTF0",1735761220909,3.2,193.62,193.48,16.055442]
["bitfinex-derivatives","SOLF0:USTF0",1735761221098,3.2,193.62,193.5,4.88870123]
["bitfinex-derivatives","SOLF0:USTF0",1735761221499,3.2,193.62,193.48,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761221706,3.2,193.62,193.49,14.27967453]
["bitfinex-derivatives","SOLF0:USTF0",1735761222007,3.2,193.61,193.51,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761222810,3.2,193.63,193.52,2.13325544]
["bitfinex-derivatives","SOLF0:USTF0",1735761223008,3.2,193.63,193.53,2.13325544]
["bitfinex-derivatives","SOLF0:USTF0",1735761223207,3.2,193.63,193.54,7.02294359]
["bitfinex-derivatives","SOLF0:USTF0",1735761223399,3.2,193.63,193.54,4.88968563]
["bitfinex-derivatives","SOLF0:USTF0",1735761223598,3.2,193.63,193.51,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761223801,3.2,193.63,193.52,6.18772893]
["bitfinex-derivatives","SOLF0:USTF0",1735761224001,3.2,193.63,193.53,6.18772893]
["bitfinex-derivatives","SOLF0:USTF0",1735761224205,3.2,193.63,193.54,2.13319499]
["bitfinex-derivatives","SOLF0:USTF0",1735761224406,3.2,193.63,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735761225006,3.2,193.63,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735761225208,16.055442,193.63,193.51,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761225404,16.055442,193.63,193.52,6.18804934]
["bitfinex-derivatives","SOLF0:USTF0",1735761225608,16.055442,193.63,193.53,7.02295419]
["bitfinex-derivatives","SOLF0:USTF0",1735761225809,16.055442,193.63,193.53,4.8896729]
["bitfinex-derivatives","SOLF0:USTF0",1735761226012,16.055442,193.63,193.54,4.8896729]
["bitfinex-derivatives","SOLF0:USTF0",1735761226212,16.055442,193.63,193.51,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761226414,16.055442,193.63,193.52,8.77605862]
["bitfinex-derivatives","SOLF0:USTF0",1735761226609,16.055442,193.63,193.53,2.13323238]
["bitfinex-derivatives","SOLF0:USTF0",1735761226814,16.055442,193.63,193.53,4.89016472]
["bitfinex-derivatives","SOLF0:USTF0",1735761227111,16.055442,193.63,193.52,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735761227314,16.055442,193.63,193.53,2.13321397]
["bitfinex-derivatives","SOLF0:USTF0",1735761227612,16.055442,193.63,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735761227813,3.2,193.63,193.54,2.13314125]
["bitfinex-derivatives","SOLF0:USTF0",1735761228112,3.2,193.63,193.55,4.88970867]
["bitfinex-derivatives","SOLF0:USTF0",1735761228309,4.5784,193.65,193.55,4.88970867]
["bitfinex-derivatives","SOLF0:USTF0",1735761228509,3.2,193.64,193.54,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761228813,3.2,193.64,193.55,6.18709222]
["bitfinex-derivatives","SOLF0:USTF0",1735761229110,3.2,193.64,193.56,11.07502783]
["bitfinex-derivatives","SOLF0:USTF0",1735761229304,3.2,193.64,193.57,2.13330178]
["bitfinex-derivatives","SOLF0:USTF0",1735761229511,3.2,193.64,193.54,16.055442]
["bitfinex-derivatives","SOLF0:USTF0",1735761229811,3.2,193.64,193.55,7.02005029]
["bitfinex-derivatives","SOLF0:USTF0",1735761230013,3.2,193.64,193.56,2.13215196]
["bitfinex-derivatives","SOLF0:USTF0",1735761230209,3.2,193.64,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761231304,6.2053,193.65,193.58,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735761231910,6.2053,193.65,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735761232814,3.0053,193.65,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735761233213,70.08377251,193.68,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735761233515,3.14,193.67,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735761234217,3.14,193.67,193.6,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735761235509,3.14,193.67,193.57,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761236422,3.14,193.67,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735761237114,3.14,193.67,193.54,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761238318,3.14,193.67,193.56,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761238613,12.855442,193.66,193.56,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761240114,12.855442,193.66,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761240723,12.855442,193.66,193.58,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735761241518,3.14,193.67,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761242619,12.855442,193.69,193.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761242822,3.14,193.7,193.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761243221,3.14,193.7,193.62,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735761243524,12.855442,193.69,193.57,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761243923,12.855442,193.69,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761244420,12.855442,193.69,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761244820,12.855442,193.69,193.57,12.855442]
["bitfinex-derivatives","SOLF0:USTF0",1735761245823,12.855442,193.69,193.57,15.443642]
["bitfinex-derivatives","SOLF0:USTF0",1735761246521,12.855442,193.69,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761248319,8.21615365,193.65,193.58,10.80425365]
["bitfinex-derivatives","SOLF0:USTF0",1735761248526,11.35615365,193.65,193.58,10.80425365]
["bitfinex-derivatives","SOLF0:USTF0",1735761248720,3.14,193.65,193.59,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735761248918,3.14,193.65,193.58,8.21615365]
["bitfinex-derivatives","SOLF0:USTF0",1735761249220,8.21615365,193.62,193.55,8.21615365]
["bitfinex-derivatives","SOLF0:USTF0",1735761249424,8.21615365,193.6,193.53,10.80485365]
["bitfinex-derivatives","SOLF0:USTF0",1735761249613,11.35615365,193.6,193.53,8.21615365]
["bitfinex-derivatives","SOLF0:USTF0",1735761250418,8.21615365,193.56,193.49,8.21615365]
["bitfinex-derivatives","SOLF0:USTF0",1735761252327,12.85029707,193.59,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735761254432,12.85029707,193.59,193.49,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735761254621,3.14,193.6,193.49,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761254825,3.14,193.6,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761255124,3.14,193.6,193.52,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761255325,3.14,193.6,193.54,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735761255519,3.14,193.6,193.52,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761256522,17.40459707,193.64,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735761256822,3.14,193.63,193.55,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735761257632,3.14,193.63,193.54,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735761257833,3.14,193.63,193.52,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761258129,3.14,193.63,193.53,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735761258339,3.14,193.63,193.52,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761259126,3.14,193.63,193.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735761259528,3.14,193.63,193.52,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761259733,12.85029707,193.61,193.5,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761259934,12.85029707,193.61,193.51,2.12886932]
["bitfinex-derivatives","SOLF0:USTF0",1735761260128,12.85029707,193.61,193.51,4.89248962]
["bitfinex-derivatives","SOLF0:USTF0",1735761260531,12.85029707,193.61,193.51,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735761261230,12.85029707,193.61,193.49,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761261536,12.85029707,193.61,193.5,11.09051184]
["bitfinex-derivatives","SOLF0:USTF0",1735761261732,12.85029707,193.61,193.5,4.89734222]
["bitfinex-derivatives","SOLF0:USTF0",1735761261933,12.85029707,193.61,193.51,11.08952866]
["bitfinex-derivatives","SOLF0:USTF0",1735761262125,12.85029707,193.61,193.52,2.13110145]
["bitfinex-derivatives","SOLF0:USTF0",1735761262332,12.85029707,193.61,193.53,7.02844367]
["bitfinex-derivatives","SOLF0:USTF0",1735761262531,12.85029707,193.61,193.53,4.89734222]
["bitfinex-derivatives","SOLF0:USTF0",1735761262728,12.85029707,193.61,193.49,40.69892507]
["bitfinex-derivatives","SOLF0:USTF0",1735761262932,12.85029707,193.61,193.5,6.1970988]
["bitfinex-derivatives","SOLF0:USTF0",1735761263237,12.85029707,193.61,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761263435,12.85029707,193.61,193.53,2.13452012]
["bitfinex-derivatives","SOLF0:USTF0",1735761263638,12.85029707,193.61,193.53,4.90135584]
["bitfinex-derivatives","SOLF0:USTF0",1735761263840,12.85029707,193.61,193.54,4.90135584]
["bitfinex-derivatives","SOLF0:USTF0",1735761264339,12.85029707,193.61,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761264540,12.85029707,193.61,193.53,7.0429112]
["bitfinex-derivatives","SOLF0:USTF0",1735761264742,12.85029707,193.61,193.53,4.90744487]
["bitfinex-derivatives","SOLF0:USTF0",1735761265038,12.85029707,193.61,193.54,4.90744487]
["bitfinex-derivatives","SOLF0:USTF0",1735761265541,12.85029707,193.61,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761265840,12.85029707,193.61,193.53,7.04573381]
["bitfinex-derivatives","SOLF0:USTF0",1735761266040,12.85029707,193.61,193.53,4.90967307]
["bitfinex-derivatives","SOLF0:USTF0",1735761266241,12.85029707,193.61,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761266446,12.85029707,193.61,193.53,2.13645956]
["bitfinex-derivatives","SOLF0:USTF0",1735761266646,12.85029707,193.61,193.52,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735761266845,12.85029707,193.61,193.54,4.91002975]
["bitfinex-derivatives","SOLF0:USTF0",1735761267042,12.85029707,193.61,193.53,4.91002975]
["bitfinex-derivatives","SOLF0:USTF0",1735761267241,12.85029707,193.61,193.5,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735761267547,12.85029707,193.61,193.51,6.20837015]
["bitfinex-derivatives","SOLF0:USTF0",1735761267749,12.85029707,193.61,193.52,2.13667389]
["bitfinex-derivatives","SOLF0:USTF0",1735761267947,12.85029707,193.61,193.51,4.91028469]
["bitfinex-derivatives","SOLF0:USTF0",1735761268247,12.85029707,193.61,193.53,4.91028469]
["bitfinex-derivatives","SOLF0:USTF0",1735761268446,12.85029707,193.61,193.52,4.91028469]
["bitfinex-derivatives","SOLF0:USTF0",1735761268643,12.85029707,193.61,193.53,4.91028469]
["bitfinex-derivatives","SOLF0:USTF0",1735761268847,12.85029707,193.58,193.47,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761269047,3.1,193.57,193.48,6.21074206]
["bitfinex-derivatives","SOLF0:USTF0",1735761269247,3.1,193.57,193.49,2.13759967]
["bitfinex-derivatives","SOLF0:USTF0",1735761269449,3.0667,193.56,193.47,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761269647,3.0667,193.56,193.48,6.20929106]
["bitfinex-derivatives","SOLF0:USTF0",1735761269945,3.0667,193.56,193.49,2.13694121]
["bitfinex-derivatives","SOLF0:USTF0",1735761270147,3.0667,193.56,193.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735761270450,12.85029707,193.55,193.47,6.20826262]
["bitfinex-derivatives","SOLF0:USTF0",1735761270649,12.85029707,193.55,193.48,2.13659549]
["bitfinex-derivatives","SOLF0:USTF0",1735761270846,12.85029707,193.55,193.49,2.13659549]
["bitfinex-derivatives","SOLF0:USTF0",1735761271042,12.85029707,193.55,193.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735761271243,12.85029707,193.55,193.47,6.20589226]
["bitfinex-derivatives","SOLF0:USTF0",1735761271447,12.85029707,193.55,193.43,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761271642,12.85029707,193.52,193.44,6.20712589]
["bitfinex-derivatives","SOLF0:USTF0",1735761271846,3.1,193.51,193.43,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761272045,3.1,193.51,193.44,2.13702342]
["bitfinex-derivatives","SOLF0:USTF0",1735761272346,3.1,193.51,193.43,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761272547,3.1,193.51,193.42,60.20745937]
["bitfinex-derivatives","SOLF0:USTF0",1735761272548,3.1,193.51,193.42,4.51020336]
["bitfinex-derivatives","SOLF0:USTF0",1735761274153,12.85029707,193.49,193.37,19.81245407]
["bitfinex-derivatives","SOLF0:USTF0",1735761274453,2.9543,193.48,193.38,6.19891255]
["bitfinex-derivatives","SOLF0:USTF0",1735761274753,2.9543,193.48,193.37,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761274949,2.9543,193.48,193.38,2.13368119]
["bitfinex-derivatives","SOLF0:USTF0",1735761275148,2.9543,193.48,193.37,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761275947,2.9543,193.48,193.37,15.44119707]
["bitfinex-derivatives","SOLF0:USTF0",1735761276152,2.9543,193.48,193.37,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761277157,2.9543,193.48,193.34,15.44159707]
["bitfinex-derivatives","SOLF0:USTF0",1735761277350,12.85029707,193.46,193.34,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761277550,3.1,193.45,193.34,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761278948,3.1,193.45,193.31,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735761279149,12.85029707,193.41,193.29,4.5132931]
["bitfinex-derivatives","SOLF0:USTF0",1735761279457,7.6502,193.4,193.29,4.5132931]
["bitfinex-derivatives","SOLF0:USTF0",1735761280152,12.85029707,193.38,193.29,4.5132931]
["bitfinex-derivatives","SOLF0:USTF0",1735761280454,12.85029707,193.38,193.26,8.470257]
["bitfinex-derivatives","SOLF0:USTF0",1735761280657,12.85029707,193.38,193.26,19.81245407]
["bitfinex-derivatives","SOLF0:USTF0",1735761280854,12.85029707,193.38,193.26,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761281855,4.5502,193.4,193.29,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761282060,3.12,193.41,193.35,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761282356,3.12,193.42,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735761282556,3.12,193.43,193.37,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735761282758,3.12,193.43,193.35,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761282953,3.12,193.43,193.35,15.44139707]
["bitfinex-derivatives","SOLF0:USTF0",1735761284657,12.85029707,193.38,193.26,30.441028]
["bitfinex-derivatives","SOLF0:USTF0",1735761284859,12.85029707,193.35,193.26,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761285058,1.4985,193.34,193.26,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761285764,1.4985,193.34,193.23,15.44309707]
["bitfinex-derivatives","SOLF0:USTF0",1735761285765,3.1134,193.34,193.23,15.44309707]
["bitfinex-derivatives","SOLF0:USTF0",1735761286358,3.1134,193.34,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761286562,3.1134,193.34,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761287454,3.1134,193.34,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761288759,3.1134,193.34,193.23,15.44299707]
["bitfinex-derivatives","SOLF0:USTF0",1735761289161,3.12,193.33,193.23,15.44299707]
["bitfinex-derivatives","SOLF0:USTF0",1735761289363,1.478,193.37,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735761289552,3.12,193.36,193.26,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761290660,3.12,193.35,193.27,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735761293766,3.12,193.35,193.26,15.44269707]
["bitfinex-derivatives","SOLF0:USTF0",1735761297663,3.14,193.34,193.26,15.44269707]
["bitfinex-derivatives","SOLF0:USTF0",1735761297864,3.14,193.34,193.26,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761298066,3.14,193.34,193.27,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735761298769,3.14,193.34,193.26,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761299067,3.14,193.34,193.29,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735761299662,3.14,193.34,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735761299963,3.14,193.34,193.26,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761300564,3.14,193.34,193.26,15.44269707]
["bitfinex-derivatives","SOLF0:USTF0",1735761302068,3.14,193.34,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761302269,1.5897,193.33,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761302463,1.5897,193.33,193.22,15.90239707]
["bitfinex-derivatives","SOLF0:USTF0",1735761303470,1.5897,193.33,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761303770,1.5897,193.33,193.22,14.35209707]
["bitfinex-derivatives","SOLF0:USTF0",1735761303970,3.1305,193.33,193.22,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761304374,15.98079707,193.33,193.22,15.44329707]
["bitfinex-derivatives","SOLF0:USTF0",1735761304572,17.59339707,193.33,193.21,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761304765,17.59339707,193.33,193.21,9.555257]
["bitfinex-derivatives","SOLF0:USTF0",1735761305471,12.85029707,193.3,193.21,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761305671,3.14,193.29,193.21,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761306273,12.85029707,193.3,193.19,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761306569,12.85029707,193.27,193.19,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761307070,12.85029707,193.27,193.2,11.29550245]
["bitfinex-derivatives","SOLF0:USTF0",1735761308476,12.85029707,193.27,193.14,19.81245407]
["bitfinex-derivatives","SOLF0:USTF0",1735761308669,12.85029707,193.24,193.14,19.81245407]
["bitfinex-derivatives","SOLF0:USTF0",1735761308870,6.2857,193.23,193.14,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761309172,7.8714,193.23,193.14,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761309368,12.85029707,193.21,193.13,27.848628]
["bitfinex-derivatives","SOLF0:USTF0",1735761310275,12.85029707,193.21,193.12,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761310465,12.85029707,193.18,193.12,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761310670,3.14,193.17,193.12,6.962157]
["bitfinex-derivatives","SOLF0:USTF0",1735761311277,12.85029707,193.15,193.11,20.49816455]
["bitfinex-derivatives","SOLF0:USTF0",1735761311577,3.14,193.14,193.06,27.59098055]
["bitfinex-derivatives","SOLF0:USTF0",1735761312075,12.85029707,193.18,193.07,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761312273,3.14,193.17,193.07,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761312870,3.14,193.17,193.04,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761315173,3.14,193.17,193.01,14.41959707]
["bitfinex-derivatives","SOLF0:USTF0",1735761315385,1.5857,193.23,193.1,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761315579,3.14,193.22,193.13,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761315776,3.14,193.22,193.16,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761315979,3.14,193.23,193.12,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735761316282,3.14,193.22,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761316576,3.14,193.21,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761316885,3.14,193.21,193.15,2.11687463]
["bitfinex-derivatives","SOLF0:USTF0",1735761317081,3.14,193.21,193.14,15.44429707]
["bitfinex-derivatives","SOLF0:USTF0",1735761317380,3.14,193.2,193.14,15.44429707]
["bitfinex-derivatives","SOLF0:USTF0",1735761317782,3.14,193.2,193.15,2.11796388]
["bitfinex-derivatives","SOLF0:USTF0",1735761317979,3.14,193.2,193.14,15.44429707]
["bitfinex-derivatives","SOLF0:USTF0",1735761318174,12.85029707,193.27,193.15,2.11795944]
["bitfinex-derivatives","SOLF0:USTF0",1735761318378,3.14,193.26,193.14,15.44429707]
["bitfinex-derivatives","SOLF0:USTF0",1735761319187,3.14,193.26,193.15,2.10585796]
["bitfinex-derivatives","SOLF0:USTF0",1735761319376,3.14,193.26,193.14,15.44429707]
["bitfinex-derivatives","SOLF0:USTF0",1735761319884,3.14,193.26,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761320183,12.85029707,193.24,193.12,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735761320578,12.85029707,193.24,193.12,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735761320784,12.85029707,193.24,193.13,4.70169697]
["bitfinex-derivatives","SOLF0:USTF0",1735761321078,12.85029707,193.24,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735761321279,12.85029707,193.24,193.12,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735761322374,3.14,193.23,193.13,2.10897439]
["bitfinex-derivatives","SOLF0:USTF0",1735761322579,3.14,193.23,193.12,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1735761322774,3.14,193.23,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761323077,3.14,193.23,193.15,2.1089252]
["bitfinex-derivatives","SOLF0:USTF0",1735761323283,12.85029707,193.27,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761323485,12.85029707,193.27,193.15,2.10959988]
["bitfinex-derivatives","SOLF0:USTF0",1735761323678,3.3,193.26,193.16,2.10874153]
["bitfinex-derivatives","SOLF0:USTF0",1735761323885,3.3,193.26,193.17,2.10874153]
["bitfinex-derivatives","SOLF0:USTF0",1735761324084,3.3,193.26,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761324284,3.3,193.26,193.15,10.99414539]
["bitfinex-derivatives","SOLF0:USTF0",1735761324481,3.3,193.26,193.16,4.70298862]
["bitfinex-derivatives","SOLF0:USTF0",1735761324681,3.3,193.26,193.16,7.42313422]
["bitfinex-derivatives","SOLF0:USTF0",1735761324987,3.3,193.26,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735761325886,3.3,193.26,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761326185,3.3,193.26,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735761326386,12.85029707,193.27,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735761326582,3.3,193.25,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735761326788,3.3,193.25,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735761326987,3.3,193.25,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761327188,3.3,193.25,193.15,2.11122992]
["bitfinex-derivatives","SOLF0:USTF0",1735761327387,14.48289707,193.33,193.17,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761327585,3.3,193.32,193.18,2.11117918]
["bitfinex-derivatives","SOLF0:USTF0",1735761327786,3.3,193.32,193.12,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735761327787,3.3,193.32,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761327986,3.3,193.32,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761328891,3.3,193.32,193.22,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761329599,3.3,193.32,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761332401,3.3,193.32,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761333707,55.4397,193.39,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761334000,83.04761827,193.35,193.24,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761334506,3.3,193.34,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761335001,3.3,193.34,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735761335597,3.3,193.34,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761335800,3.3,193.34,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761336007,83.04761827,193.35,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761336203,3.3,193.34,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761336400,55.5194,193.39,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761336401,12.85029707,193.38,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761336606,3.3,193.37,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761337007,3.3,193.37,193.28,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735761337509,12.85029707,193.35,193.24,6.944979]
["bitfinex-derivatives","SOLF0:USTF0",1735761337704,12.85029707,193.35,193.24,4.83389715]
["bitfinex-derivatives","SOLF0:USTF0",1735761337907,12.85029707,193.35,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761338106,12.85029707,193.35,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761341513,12.85029707,193.32,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735761341707,3.3,193.31,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735761342109,3.3,193.31,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761343812,3.3,193.31,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761344514,3.3,193.31,193.24,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735761346008,3.3,193.31,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761346211,3.3,193.31,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735761347011,3.3,193.31,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761347215,3.3,193.31,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761348313,3.3,193.31,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761348515,3.3,193.31,193.21,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735761349216,3.3,193.31,193.25,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761349916,12.85029707,193.38,193.25,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761350119,3.3,193.37,193.25,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761350615,12.85029707,193.38,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735761350809,3.3,193.37,193.28,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761351014,3.3,193.37,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761352418,17.27471441,193.41,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761352419,3.3,193.39,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735761352620,3.3,193.39,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761352825,12.85029707,193.38,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761353518,12.85029707,193.38,193.29,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735761354217,12.85029707,193.38,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761354413,3.3,193.39,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735761354611,3.2,193.39,193.33,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735761356418,3.2,193.39,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735761357017,3.2,193.39,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735761360224,3.2,193.38,193.3,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735761361518,3.2,193.38,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735761361923,3.2,193.38,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761362318,3.2,193.38,193.3,2.11813098]
["bitfinex-derivatives","SOLF0:USTF0",1735761362524,3.2,193.38,193.3,4.85048503]
["bitfinex-derivatives","SOLF0:USTF0",1735761362720,16.05029707,193.38,193.29,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735761362927,16.05029707,193.38,193.24,24.41346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761363122,12.85029707,193.35,193.25,27.40570171]
["bitfinex-derivatives","SOLF0:USTF0",1735761363322,12.85029707,193.32,193.26,6.97196113]
["bitfinex-derivatives","SOLF0:USTF0",1735761363523,3.2,193.31,193.26,4.85345757]
["bitfinex-derivatives","SOLF0:USTF0",1735761363722,3.2,193.31,193.25,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761364331,3.2,193.31,193.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735761365029,3.2,193.31,193.24,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735761365218,3.2,193.31,193.24,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735761365424,3.2,193.31,193.25,6.97833558]
["bitfinex-derivatives","SOLF0:USTF0",1735761365622,3.2,193.31,193.25,7.44977303]
["bitfinex-derivatives","SOLF0:USTF0",1735761365824,3.2,193.31,193.2,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761366026,3.2,193.31,193.21,6.20233082]
["bitfinex-derivatives","SOLF0:USTF0",1735761366225,3.2,193.31,193.22,28.19504]
["bitfinex-derivatives","SOLF0:USTF0",1735761366427,3.2,193.31,193.22,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761366826,3.2,193.31,193.23,4.86475233]
["bitfinex-derivatives","SOLF0:USTF0",1735761367027,3.2,193.31,193.22,23.80646823]
["bitfinex-derivatives","SOLF0:USTF0",1735761367227,3.2,193.31,193.23,2.12608518]
["bitfinex-derivatives","SOLF0:USTF0",1735761367430,3.2,193.31,193.2,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761367631,12.85029707,193.3,193.21,6.21438031]
["bitfinex-derivatives","SOLF0:USTF0",1735761367931,12.85029707,193.3,193.22,4.86896664]
["bitfinex-derivatives","SOLF0:USTF0",1735761368226,12.85029707,193.3,193.2,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761368431,12.85029707,193.3,193.21,2.12587731]
["bitfinex-derivatives","SOLF0:USTF0",1735761368631,12.85029707,193.3,193.21,4.8715979]
["bitfinex-derivatives","SOLF0:USTF0",1735761368833,12.85029707,193.3,193.19,26.77856823]
["bitfinex-derivatives","SOLF0:USTF0",1735761369034,12.85029707,193.3,193.2,2.12575664]
["bitfinex-derivatives","SOLF0:USTF0",1735761369227,12.85029707,193.3,193.2,4.87104812]
["bitfinex-derivatives","SOLF0:USTF0",1735761369532,1.5324,193.29,193.19,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735761369732,1.5324,193.29,193.2,2.1260516]
["bitfinex-derivatives","SOLF0:USTF0",1735761370033,12.85029707,193.27,193.17,25.42686823]
["bitfinex-derivatives","SOLF0:USTF0",1735761370233,3.2,193.26,193.18,6.21823858]
["bitfinex-derivatives","SOLF0:USTF0",1735761370429,3.2,193.26,193.19,7.00057563]
["bitfinex-derivatives","SOLF0:USTF0",1735761370632,3.2,193.26,193.17,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735761370834,3.2,193.26,193.18,11.09331941]
["bitfinex-derivatives","SOLF0:USTF0",1735761371034,3.2,193.26,193.19,2.12684496]
["bitfinex-derivatives","SOLF0:USTF0",1735761371332,3.2,193.26,193.17,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735761371528,3.2,193.26,193.18,6.22142455]
["bitfinex-derivatives","SOLF0:USTF0",1735761371728,3.2,193.26,193.19,2.12751411]
["bitfinex-derivatives","SOLF0:USTF0",1735761372028,12.85029707,193.22,193.14,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761372231,12.85029707,193.22,193.15,7.0066877]
["bitfinex-derivatives","SOLF0:USTF0",1735761372425,3.2,193.21,193.15,4.87794195]
["bitfinex-derivatives","SOLF0:USTF0",1735761372625,3.2,193.21,193.14,28.33363204]
["bitfinex-derivatives","SOLF0:USTF0",1735761373236,3.2,193.21,193.11,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761373533,3.2,193.21,193.12,11.0998988]
["bitfinex-derivatives","SOLF0:USTF0",1735761373733,3.2,193.21,193.13,11.0998988]
["bitfinex-derivatives","SOLF0:USTF0",1735761373933,3.2,193.21,193.14,7.00488615]
["bitfinex-derivatives","SOLF0:USTF0",1735761374135,3.2,193.21,193.14,4.87662405]
["bitfinex-derivatives","SOLF0:USTF0",1735761374525,12.85029707,193.25,193.11,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761374726,14.45179707,193.28,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761375032,3.2,193.27,193.15,11.08231371]
["bitfinex-derivatives","SOLF0:USTF0",1735761375229,3.2,193.27,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761375430,3.2,193.27,193.16,4.86993193]
["bitfinex-derivatives","SOLF0:USTF0",1735761375626,3.2,193.27,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761375829,3.2,193.27,193.15,6.20862717]
["bitfinex-derivatives","SOLF0:USTF0",1735761376130,3.2,193.27,193.16,6.98860891]
["bitfinex-derivatives","SOLF0:USTF0",1735761376326,3.2,193.27,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761376530,3.2,193.27,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735761378731,3.2,193.27,193.14,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761378935,3.2,193.27,193.15,4.71470395]
["bitfinex-derivatives","SOLF0:USTF0",1735761379135,3.2,193.27,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735761379340,3.2,193.27,193.16,4.86419803]
["bitfinex-derivatives","SOLF0:USTF0",1735761379537,3.2,193.27,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735761380239,12.85029707,193.28,193.17,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761380438,3.2,193.28,193.18,10.04632604]
["bitfinex-derivatives","SOLF0:USTF0",1735761380638,3.2,193.28,193.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1735761382542,3.12,193.29,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761383032,12.85029707,193.31,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761383234,12.85029707,193.34,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761383436,12.85029707,193.34,193.21,6.20104806]
["bitfinex-derivatives","SOLF0:USTF0",1735761383636,3.12,193.33,193.23,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761384036,3.12,193.33,193.23,14.40849707]
["bitfinex-derivatives","SOLF0:USTF0",1735761384741,3.12,193.33,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761384943,3.12,193.33,193.21,6.9834801]
["bitfinex-derivatives","SOLF0:USTF0",1735761385136,3.12,193.33,193.21,4.86296215]
["bitfinex-derivatives","SOLF0:USTF0",1735761385338,3.12,193.33,193.2,15.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1735761385539,3.12,193.33,193.21,2.12079201]
["bitfinex-derivatives","SOLF0:USTF0",1735761385739,3.12,193.33,193.2,15.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1735761385935,12.85029707,193.31,193.21,2.12062241]
["bitfinex-derivatives","SOLF0:USTF0",1735761386139,12.85029707,193.31,193.21,4.86370637]
["bitfinex-derivatives","SOLF0:USTF0",1735761386336,12.85029707,193.31,193.21,7.45680637]
["bitfinex-derivatives","SOLF0:USTF0",1735761386543,12.85029707,193.31,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761387142,12.85029707,193.31,193.22,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735761387440,12.85029707,193.31,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761387641,12.85029707,193.31,193.21,2.12073312]
["bitfinex-derivatives","SOLF0:USTF0",1735761387842,12.85029707,193.31,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761388043,12.85029707,193.31,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761388938,12.85029707,193.31,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761389142,12.85029707,193.31,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735761389842,12.85029707,193.31,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761394949,12.85029707,193.31,193.2,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761395143,12.85029707,193.28,193.18,31.39813204]
["bitfinex-derivatives","SOLF0:USTF0",1735761395450,12.85029707,193.25,193.18,28.33363204]
["bitfinex-derivatives","SOLF0:USTF0",1735761395945,12.85029707,193.25,193.15,4.51654907]
["bitfinex-derivatives","SOLF0:USTF0",1735761396343,1.4987,193.24,193.15,4.51654907]
["bitfinex-derivatives","SOLF0:USTF0",1735761397442,12.85029707,193.22,193.15,4.51654907]
["bitfinex-derivatives","SOLF0:USTF0",1735761397644,3.12,193.21,193.15,4.51654907]
["bitfinex-derivatives","SOLF0:USTF0",1735761398757,3.12,193.21,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735761399157,3.12,193.21,193.12,4.87411879]
["bitfinex-derivatives","SOLF0:USTF0",1735761399350,3.12,193.21,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735761399855,3.12,193.21,193.12,4.87435976]
["bitfinex-derivatives","SOLF0:USTF0",1735761400155,3.12,193.21,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735761400354,3.12,193.21,193.12,2.12593426]
["bitfinex-derivatives","SOLF0:USTF0",1735761400554,3.12,193.21,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735761400746,3.12,193.21,193.08,23.09046088]
["bitfinex-derivatives","SOLF0:USTF0",1735761400747,12.85029707,193.19,193.08,7.12016381]
["bitfinex-derivatives","SOLF0:USTF0",1735761400955,12.85029707,193.19,193.12,4.87526488]
["bitfinex-derivatives","SOLF0:USTF0",1735761401146,12.85029707,193.16,193.12,4.87526488]
["bitfinex-derivatives","SOLF0:USTF0",1735761401346,3.12,193.15,193.08,7.12016381]
["bitfinex-derivatives","SOLF0:USTF0",1735761401551,6.2725,193.15,193.08,7.12016381]
["bitfinex-derivatives","SOLF0:USTF0",1735761402154,6.2725,193.15,193.07,21.21346823]
["bitfinex-derivatives","SOLF0:USTF0",1735761402352,6.2725,193.15,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761402554,12.85029707,193.13,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761406056,3.1525,193.15,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761406361,3.12,193.14,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761406861,3.12,193.14,193.05,2.12323398]
["bitfinex-derivatives","SOLF0:USTF0",1735761407061,3.12,193.14,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761407261,3.12,193.14,193.05,2.12297063]
["bitfinex-derivatives","SOLF0:USTF0",1735761407456,3.12,193.14,193.05,4.86884976]
["bitfinex-derivatives","SOLF0:USTF0",1735761407661,3.12,193.14,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761407860,3.12,193.14,193.04,7.11448772]
["bitfinex-derivatives","SOLF0:USTF0",1735761408863,3.12,193.14,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761409068,3.12,193.14,193.05,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735761412359,3.12,193.14,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761412559,3.12,193.14,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735761413761,3.12,193.14,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761414156,12.85029707,193.13,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761417167,3.08,193.12,193.04,4.51908772]
["bitfinex-derivatives","SOLF0:USTF0",1735761418167,3.08,193.12,193.06,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735761418467,3.08,193.12,193.04,17.36938479]
["bitfinex-derivatives","SOLF0:USTF0",1735761418671,3.08,193.14,193.04,17.36938479]
["bitfinex-derivatives","SOLF0:USTF0",1735761418966,3.08,193.14,193.08,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735761419168,3.08,193.14,193.04,17.36938479]
["bitfinex-derivatives","SOLF0:USTF0",1735761419565,3.08,193.14,193.05,6.98414435]
["bitfinex-derivatives","SOLF0:USTF0",1735761419759,3.08,193.14,193.05,4.86350381]
["bitfinex-derivatives","SOLF0:USTF0",1735761419964,3.08,193.14,193.04,17.36938479]
["bitfinex-derivatives","SOLF0:USTF0",1735761420161,3.08,193.15,193.05,2.12036792]
["bitfinex-derivatives","SOLF0:USTF0",1735761420465,3.08,193.15,193.08,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735761420669,3.08,193.15,193.04,17.36938479]
["bitfinex-derivatives","SOLF0:USTF0",1735761420869,12.85029707,193.18,193.07,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761421076,3.08,193.17,193.1,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735761421266,3.08,193.19,193.08,6.41390531]
["bitfinex-derivatives","SOLF0:USTF0",1735761421570,3.08,193.19,193.09,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735761422472,3.08,193.19,193.1,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761422872,3.08,193.19,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735761424573,12.85029707,193.21,193.1,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761424768,3.08,193.2,193.13,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735761425176,3.08,193.21,193.1,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761425367,3.08,193.21,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735761426072,3.08,193.21,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735761427375,3.08,193.21,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735761428174,3.08,193.21,193.1,15.93029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761428570,3.08,193.21,193.11,6.98948972]
["bitfinex-derivatives","SOLF0:USTF0",1735761428775,3.08,193.21,193.11,4.86720921]
["bitfinex-derivatives","SOLF0:USTF0",1735761429075,3.08,193.21,193.15,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735761429274,3.08,193.21,193.1,15.93029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761429474,3.08,193.21,193.11,6.21226559]
["bitfinex-derivatives","SOLF0:USTF0",1735761429770,3.08,193.21,193.11,4.86919486]
["bitfinex-derivatives","SOLF0:USTF0",1735761429973,3.08,193.21,193.1,15.93029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761430172,3.08,193.21,193.11,2.1239307]
["bitfinex-derivatives","SOLF0:USTF0",1735761430471,3.08,193.21,193.1,15.93029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761430774,3.08,193.21,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735761430966,3.08,193.21,193.13,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761431169,12.85029707,193.24,193.13,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761431371,3.08,193.23,193.17,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735761432175,3.08,193.23,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735761432374,3.08,193.24,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735761432780,15.93029707,193.24,193.13,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761433277,15.93029707,193.24,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735761433675,15.93029707,193.24,193.13,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761434076,15.93029707,193.24,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735761434378,77.4061,193.15,193.13,12.85029707]
["bitfinex-derivatives","SOLF0:USTF0",1735761435281,77.4061,193.15,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735761435783,64.6201,193.15,193.14,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735761435975,64.6201,193.15,193.14,8.82192284]
["bitfinex-derivatives","SOLF0:USTF0",1735761436171,62.1722,193.15,193.14,13.70328138]
["bitfinex-derivatives","SOLF0:USTF0",1735761436374,62.1722,193.15,193.14,21.95355452]
["bitfinex-derivatives","SOLF0:USTF0",1735761436680,62.1722,193.15,193.14,21.95447138]
["bitfinex-derivatives","SOLF0:USTF0",1735761436876,3.08,193.23,193.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735761437076,3.08,193.23,193.19,10.84357314]
["bitfinex-derivatives","SOLF0:USTF0",1735761437676,11.33027314,193.23,193.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735761439578,11.33027314,193.23,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761442784,3.08,193.23,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761444187,3.08,193.23,193.17,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761444887,3.08,193.24,193.19,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761445284,8.25027314,193.28,193.21,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761445487,3.08,193.27,193.21,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761446286,3.08,193.27,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761446587,3.08,193.27,193.21,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761447587,3.08,193.27,193.22,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735761447992,3.08,193.27,193.21,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761448290,3.08,193.27,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761448484,11.33027314,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761449083,3.08,193.28,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761449485,3.1197,193.32,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761449685,8.25027314,193.29,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761449885,3.1197,193.32,193.23,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761450086,4.5938,193.32,193.27,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761450795,4.5938,193.32,193.28,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735761451185,12.84407314,193.32,193.25,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761451380,12.84407314,193.32,193.26,4.87842318]
["bitfinex-derivatives","SOLF0:USTF0",1735761451893,8.25027314,193.3,193.24,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735761453297,12.84407314,193.32,193.25,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761453486,12.84407314,193.32,193.25,10.84277314]
["bitfinex-derivatives","SOLF0:USTF0",1735761454090,69.15722686,193.25,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735761454390,69.15722686,193.25,193.24,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761454583,69.15722686,193.25,193.24,10.3761008]
["bitfinex-derivatives","SOLF0:USTF0",1735761454785,69.15722686,193.25,193.24,15.25147322]
["bitfinex-derivatives","SOLF0:USTF0",1735761455487,69.15722686,193.25,193.24,15.71834556]
["bitfinex-derivatives","SOLF0:USTF0",1735761455995,69.15722686,193.25,193.24,10.84297314]
["bitfinex-derivatives","SOLF0:USTF0",1735761458594,3.08,193.34,193.24,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761458894,3.08,193.34,193.29,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761460490,85.91393091,193.54,193.29,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761460690,11.33027314,193.4,193.33,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761461694,8.25027314,193.4,193.33,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761461889,11.33027314,193.4,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761462495,2.591,193.37,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735761462994,2.5912,193.36,193.32,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735761464290,2.5911,193.37,193.32,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735761464491,1.605,193.39,193.33,14.45428014]
["bitfinex-derivatives","SOLF0:USTF0",1735761464697,1.605,193.39,193.34,6.98339631]
["bitfinex-derivatives","SOLF0:USTF0",1735761465494,4.1957,193.39,193.34,9.57413248]
["bitfinex-derivatives","SOLF0:USTF0",1735761465693,4.1957,193.39,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761468191,2.5909,193.38,193.33,10.84177314]
["bitfinex-derivatives","SOLF0:USTF0",1735761468397,2.5909,193.38,193.33,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761468592,3.08,193.39,193.33,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761469404,2.5908,193.38,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761469699,18.6151,193.41,193.22,174.05392504]
["bitfinex-derivatives","SOLF0:USTF0",1735761469888,8.25027314,193.23,193.22,59.24600202]
["bitfinex-derivatives","SOLF0:USTF0",1735761470294,8.25027314,193.23,193.07,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735761470492,8.25027314,193.18,193.1,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761470692,10.84417314,193.16,193.08,8.25027314]
["bitfinex-derivatives","SOLF0:USTF0",1735761470893,8.25027314,193.16,193.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735761471087,8.25027314,193.14,193.07,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735761471293,8.25027314,193.14,193.07,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735761471589,85.91393091,193.09,193.06,6.499617]
["bitfinex-derivatives","SOLF0:USTF0",1735761471794,85.91393091,193.09,193.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735761471994,57.32458721,193.08,193.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735761473000,7.15860474,193.08,193.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735761474998,7.15860474,193.09,193.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735761475199,7.15860474,193.09,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735761475402,7.15860474,193.09,193.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761475605,7.15860474,193.09,193.01,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735761475797,20.06662454,193.1,192.99,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761475994,20.06662454,193.1,193.0,5.6539864]
["bitfinex-derivatives","SOLF0:USTF0",1735761476198,20.06662454,193.1,193.01,2.0939864]
["bitfinex-derivatives","SOLF0:USTF0",1735761476400,20.06662454,193.1,192.99,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761476600,23.10246369,193.09,193.0,5.65291981]
["bitfinex-derivatives","SOLF0:USTF0",1735761476800,23.10246369,193.09,193.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761477001,23.10246369,193.09,193.01,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735761477206,23.10246369,193.09,193.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761477404,20.06662454,193.1,193.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761478403,20.06662454,193.1,193.03,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735761480299,20.06662454,193.1,193.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761480695,7.15860474,193.07,193.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761481501,7.15860474,193.09,193.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761481998,7.15860474,193.05,193.02,1.19315004]
["bitfinex-derivatives","SOLF0:USTF0",1735761482300,7.15860474,193.05,193.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761482603,21.47581423,193.06,193.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761483004,21.47581423,193.06,193.04,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735761483204,19.02651423,193.06,193.05,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761483405,3.79131423,193.11,193.05,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761483596,3.79131423,193.11,193.09,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735761483803,3.79131423,193.11,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761484205,77.15366336,193.15,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761484403,77.15366336,193.15,193.11,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761484605,57.32458721,193.17,193.11,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761484796,57.32458721,193.17,193.12,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735761485001,57.32458721,193.17,193.11,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761485507,58.91988721,193.21,193.11,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761486007,12.9080198,193.19,193.08,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761486306,12.9080198,193.19,193.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761486504,12.9080198,193.19,193.1,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735761486708,57.32458721,193.17,193.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761487609,2.5937,193.17,193.11,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735761487805,12.9080198,193.19,193.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761488509,12.9080198,193.19,193.11,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735761489504,2.5936,193.18,193.11,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735761489706,12.9080198,193.19,193.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761490413,2.5937,193.17,193.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761490615,12.9080198,193.19,193.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761491313,12.9080198,193.16,193.04,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735761491519,12.9080198,193.16,193.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761492012,15.5018198,193.16,193.09,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735761492214,15.5018198,193.16,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761492612,2.5938,193.16,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761493506,2.5938,193.16,193.1,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1735761493911,2.5938,193.16,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761494111,2.5936,193.18,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735761494507,12.9080198,193.19,193.11,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735761494910,5.1553,193.21,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735761494911,2.5937,193.17,193.12,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735761495105,12.9080198,193.19,193.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761496210,2.5935,193.18,193.11,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735761496411,12.9080198,193.19,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761497009,2.5938,193.16,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761497412,12.9080198,193.19,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761497613,15.5015198,193.19,193.13,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735761497916,1.5953,193.21,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761498421,2.5935,193.18,193.12,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735761498619,12.9080198,193.19,193.12,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735761499110,2.5938,193.16,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761499310,12.9080198,193.19,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761499713,2.5938,193.16,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761502119,2.5937,193.17,193.12,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1735761502312,2.5937,193.17,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761503109,1.5953,193.21,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761503314,2.5934,193.19,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761504108,14.54210746,193.18,193.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735761504513,14.54210746,193.18,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735761505217,57.32458721,193.17,193.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735761506309,57.32458721,193.17,193.15,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735761507316,57.32458721,193.17,193.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735761508016,14.54210746,193.22,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735761508616,14.54210746,193.22,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761509015,2.5928,193.24,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761510424,1.592,193.25,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761510820,12.9080198,193.23,193.13,16.0294198]
["bitfinex-derivatives","SOLF0:USTF0",1735761511020,12.9080198,193.23,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761513827,2.5935,193.19,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761515231,21.60880322,193.22,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761515527,21.60880322,193.22,193.18,2.08901724]
["bitfinex-derivatives","SOLF0:USTF0",1735761515729,21.60880322,193.22,193.2,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761516026,21.60880322,193.22,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761516225,21.60880322,193.22,193.18,6.11776177]
["bitfinex-derivatives","SOLF0:USTF0",1735761516426,21.60880322,193.22,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761516825,21.60880322,193.27,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761517524,21.60880322,193.27,193.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761517724,35.26090005,193.27,193.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761517926,2.5924,193.26,193.22,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735761518821,21.60880322,193.27,193.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761519024,21.60880322,193.27,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761519229,12.9080198,193.25,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761519425,12.9080198,193.25,193.13,12.9080198]
["bitfinex-derivatives","SOLF0:USTF0",1735761519426,2.5931,193.22,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761519628,12.9080198,193.25,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761520230,2.5929,193.23,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761520424,12.9080198,193.25,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761520632,35.26630774,193.24,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761521023,2.5932,193.21,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761524934,2.5932,193.2,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761529635,12.9080198,193.25,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761529832,2.5931,193.22,193.17,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735761530139,12.9080198,193.25,193.17,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1735761530438,8.25225572,193.23,193.18,10.84575572]
["bitfinex-derivatives","SOLF0:USTF0",1735761530732,8.25225572,193.25,193.18,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761530936,2.5927,193.24,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735761531136,8.25225572,193.25,193.18,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761531337,8.25225572,193.25,193.19,2.09099013]
["bitfinex-derivatives","SOLF0:USTF0",1735761531538,8.25225572,193.23,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761531740,8.25225572,193.23,193.18,2.09132741]
["bitfinex-derivatives","SOLF0:USTF0",1735761531936,8.25225572,193.23,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761533041,2.5933,193.2,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761533236,8.25225572,193.25,193.18,10.34361259]
["bitfinex-derivatives","SOLF0:USTF0",1735761533437,8.25225572,193.25,193.18,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761533845,8.25225572,193.25,193.2,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761534035,8.25225572,193.23,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761534438,8.25225572,193.23,193.18,4.68508578]
["bitfinex-derivatives","SOLF0:USTF0",1735761534643,8.25225572,193.23,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761535038,8.25225572,193.25,193.18,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761535239,8.25225572,193.25,193.2,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761536345,8.25225572,193.25,193.18,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761536539,8.25225572,193.25,193.18,10.84565572]
["bitfinex-derivatives","SOLF0:USTF0",1735761536941,2.5929,193.23,193.18,10.84565572]
["bitfinex-derivatives","SOLF0:USTF0",1735761537538,2.593,193.22,193.18,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735761537746,8.25225572,193.23,193.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761538345,2.5932,193.21,193.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761540645,2.5932,193.21,193.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735761540839,2.593,193.22,193.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735761541236,8.25225572,193.25,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735761542244,2.5928,193.24,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735761542650,8.25225572,193.25,193.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761542947,8.25225572,193.25,193.19,2.08231852]
["bitfinex-derivatives","SOLF0:USTF0",1735761543143,8.25225572,193.25,193.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761543344,8.25225572,193.25,193.19,2.08245548]
["bitfinex-derivatives","SOLF0:USTF0",1735761543545,8.25225572,193.25,193.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761543744,8.25225572,193.25,193.19,2.08278178]
["bitfinex-derivatives","SOLF0:USTF0",1735761543945,8.25225572,193.25,193.19,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761544246,28.8484069,193.26,193.23,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761544451,7.22360591,193.26,193.23,11.53225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761545152,7.22360591,193.26,193.24,4.67427105]
["bitfinex-derivatives","SOLF0:USTF0",1735761545448,7.22360591,193.26,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761545651,2.5922,193.28,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761547748,2.5921,193.29,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735761547949,7.22360591,193.32,193.26,2.08048735]
["bitfinex-derivatives","SOLF0:USTF0",1735761548253,7.22360591,193.32,193.25,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761548448,7.22360591,193.32,193.26,2.07979255]
["bitfinex-derivatives","SOLF0:USTF0",1735761548652,7.22360591,193.32,193.25,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761548854,8.25225572,193.33,193.26,2.08011212]
["bitfinex-derivatives","SOLF0:USTF0",1735761549155,128.8484069,193.35,193.29,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761549347,128.8484069,193.35,193.29,11.53225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761549854,100.0,193.35,193.31,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735761550552,102.5914,193.35,193.29,10.84415572]
["bitfinex-derivatives","SOLF0:USTF0",1735761550754,8.25225572,193.34,193.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761550954,8.25225572,193.32,193.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761551150,2.5918,193.31,193.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761552150,8.25225572,193.32,193.25,8.25225572]
["bitfinex-derivatives","SOLF0:USTF0",1735761552352,8.25225572,193.32,193.26,5.35880576]
["bitfinex-derivatives","SOLF0:USTF0",1735761552551,8.25225572,193.32,193.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761553651,2.5922,193.28,193.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761556149,2.5926,193.25,193.21,10.84535572]
["bitfinex-derivatives","SOLF0:USTF0",1735761556355,2.5926,193.25,193.22,5.35849246]
["bitfinex-derivatives","SOLF0:USTF0",1735761556560,2.5926,193.25,193.21,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735761556760,2.5926,193.25,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761557748,3.1375,193.33,193.23,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735761557953,3.1375,193.33,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761558354,7.22360591,193.32,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735761558655,7.22360591,193.32,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761558855,2.5922,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761559057,7.22360591,193.32,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761559058,20.1116594,193.32,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761559261,55.37798086,193.32,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761559966,2.5925,193.26,193.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761562468,12.88805349,193.29,193.16,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735761562669,12.88805349,193.26,193.17,5.27859422]
["bitfinex-derivatives","SOLF0:USTF0",1735761562865,2.5926,193.25,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735761563066,1.5378,193.28,193.2,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735761563366,1.5378,193.28,193.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761564563,2.5929,193.23,193.19,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735761567469,2.5927,193.25,193.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761567665,2.5927,193.25,193.18,2.07874651]
["bitfinex-derivatives","SOLF0:USTF0",1735761567969,2.5927,193.25,193.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761568169,2.5927,193.25,193.18,6.10903705]
["bitfinex-derivatives","SOLF0:USTF0",1735761568367,2.5927,193.25,193.19,2.07863196]
["bitfinex-derivatives","SOLF0:USTF0",1735761568572,2.5927,193.25,193.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761568872,2.5927,193.25,193.18,6.10775395]
["bitfinex-derivatives","SOLF0:USTF0",1735761569070,1.5378,193.28,193.19,2.07819096]
["bitfinex-derivatives","SOLF0:USTF0",1735761569271,7.22360591,193.29,193.21,12.88805349]
["bitfinex-derivatives","SOLF0:USTF0",1735761569472,7.22360591,193.29,193.22,5.2772565]
["bitfinex-derivatives","SOLF0:USTF0",1735761569673,7.22360591,193.29,193.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761569873,2.592,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761570266,2.592,193.29,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735761571169,2.5919,193.3,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735761575274,2.5921,193.29,193.25,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735761575475,2.5921,193.29,193.24,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735761576172,2.5921,193.29,193.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761576477,2.5919,193.3,193.25,10.83778095]
["bitfinex-derivatives","SOLF0:USTF0",1735761580271,15.46888686,193.32,193.25,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761580476,2.5918,193.31,193.26,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735761582178,15.46888686,193.32,193.25,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761582379,8.24528095,193.32,193.25,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761583081,2.5922,193.28,193.23,10.83808095]
["bitfinex-derivatives","SOLF0:USTF0",1735761583276,8.24528095,193.28,193.19,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735761583471,8.24528095,193.26,193.2,17.55169178]
["bitfinex-derivatives","SOLF0:USTF0",1735761583680,2.5929,193.23,193.21,6.10641083]
["bitfinex-derivatives","SOLF0:USTF0",1735761583877,2.5929,193.23,193.22,2.07336029]
["bitfinex-derivatives","SOLF0:USTF0",1735761587577,2.5931,193.21,193.17,10.83888095]
["bitfinex-derivatives","SOLF0:USTF0",1735761587782,2.5931,193.21,193.18,6.10977004]
["bitfinex-derivatives","SOLF0:USTF0",1735761587978,2.5931,193.21,193.17,10.83888095]
["bitfinex-derivatives","SOLF0:USTF0",1735761587979,2.5931,193.21,193.19,2.07549748]
["bitfinex-derivatives","SOLF0:USTF0",1735761588185,2.5931,193.21,193.17,10.83888095]
["bitfinex-derivatives","SOLF0:USTF0",1735761588484,2.5931,193.21,193.18,6.11222771]
["bitfinex-derivatives","SOLF0:USTF0",1735761588783,2.5931,193.21,193.17,10.83888095]
["bitfinex-derivatives","SOLF0:USTF0",1735761588985,2.5931,193.21,193.18,2.07610649]
["bitfinex-derivatives","SOLF0:USTF0",1735761589180,8.24528095,193.24,193.17,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761589386,2.593,193.22,193.18,8.70774482]
["bitfinex-derivatives","SOLF0:USTF0",1735761589686,2.593,193.22,193.19,2.07592555]
["bitfinex-derivatives","SOLF0:USTF0",1735761589886,2.593,193.22,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761590084,2.593,193.22,193.19,2.07610248]
["bitfinex-derivatives","SOLF0:USTF0",1735761590286,2.593,193.22,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761590489,2.593,193.22,193.19,2.07590798]
["bitfinex-derivatives","SOLF0:USTF0",1735761590681,2.593,193.22,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761590884,2.593,193.22,193.19,2.07597014]
["bitfinex-derivatives","SOLF0:USTF0",1735761591083,2.593,193.22,193.18,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761591586,2.5931,193.21,193.17,10.83888095]
["bitfinex-derivatives","SOLF0:USTF0",1735761591783,8.24528095,193.2,193.07,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735761591983,8.24528095,193.2,193.14,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761592182,2.5936,193.18,193.15,2.07679028]
["bitfinex-derivatives","SOLF0:USTF0",1735761592383,2.5936,193.18,193.14,10.83928095]
["bitfinex-derivatives","SOLF0:USTF0",1735761592584,2.5936,193.18,193.15,2.07599244]
["bitfinex-derivatives","SOLF0:USTF0",1735761592779,2.5936,193.18,193.14,10.83928095]
["bitfinex-derivatives","SOLF0:USTF0",1735761593789,2.5934,193.19,193.14,10.83928095]
["bitfinex-derivatives","SOLF0:USTF0",1735761593987,2.5934,193.19,193.15,2.07539394]
["bitfinex-derivatives","SOLF0:USTF0",1735761594284,28.8484069,193.23,193.16,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761594492,2.593,193.22,193.16,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761594787,15.46888686,193.23,193.16,10.83898095]
["bitfinex-derivatives","SOLF0:USTF0",1735761594988,2.5931,193.21,193.16,10.83898095]
["bitfinex-derivatives","SOLF0:USTF0",1735761595589,2.593,193.22,193.17,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761596683,2.5931,193.21,193.17,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735761599382,2.5931,193.21,193.16,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761600390,2.5931,193.21,193.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761600590,2.5931,193.21,193.16,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761601389,2.5931,193.21,193.16,10.83908095]
["bitfinex-derivatives","SOLF0:USTF0",1735761601789,2.5931,193.21,193.17,2.07395511]
["bitfinex-derivatives","SOLF0:USTF0",1735761601990,2.5931,193.21,193.16,10.83908095]
["bitfinex-derivatives","SOLF0:USTF0",1735761602289,8.24528095,193.25,193.18,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761602492,1.5635,193.26,193.2,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761602884,28.8484069,193.27,193.24,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761603291,7.22360591,193.28,193.26,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761603589,7.22360591,193.28,193.24,10.83788095]
["bitfinex-derivatives","SOLF0:USTF0",1735761603993,7.22360591,193.28,193.24,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761604291,8.24528095,193.3,193.24,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761604987,2.592,193.3,193.25,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735761605189,8.24528095,193.32,193.26,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761605594,8.24528095,193.34,193.26,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761605999,107.22360591,193.35,193.28,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761606189,108.24528095,193.35,193.28,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761606494,100.0,193.35,193.31,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761606695,100.0,193.35,193.31,11.36528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761607091,100.0,193.35,193.33,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761607484,100.0,193.35,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761607685,100.0,193.35,193.33,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761608094,108.24528095,193.35,193.24,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735761608291,8.24528095,193.33,193.26,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761608489,100.0,193.35,193.28,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761608490,108.24528095,193.35,193.28,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761608696,100.0,193.35,193.3,10.83708095]
["bitfinex-derivatives","SOLF0:USTF0",1735761608896,100.0,193.35,193.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761609896,108.24528095,193.35,193.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761610299,100.0,193.35,193.31,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735761610494,100.0,193.35,193.33,8.24528095]
["bitfinex-derivatives","SOLF0:USTF0",1735761610896,100.0,193.35,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761611095,85.3216,193.35,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761611398,84.37,193.35,193.34,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735761611592,84.37,193.35,193.34,4.64994829]
["bitfinex-derivatives","SOLF0:USTF0",1735761612297,84.37,193.35,193.34,15.45744458]
["bitfinex-derivatives","SOLF0:USTF0",1735761612800,4.0636,193.46,193.34,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761613000,4.0636,193.46,193.4,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735761613200,4.0636,193.46,193.4,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735761614090,4.0636,193.46,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735761614091,1.4738,193.46,193.41,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735761614696,1.4738,193.46,193.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761614901,2.5901,193.44,193.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761615201,1.4738,193.46,193.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761615392,1.4738,193.46,193.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761615694,1.4738,193.46,193.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1735761616299,3.1028,193.48,193.42,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761616300,1.487,193.48,193.42,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761616892,4.0766,193.48,193.42,38.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735761617591,4.0766,193.48,193.43,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735761617995,1.487,193.48,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761618999,2.5897,193.47,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761619302,1.487,193.48,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761620400,1.487,193.48,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761620802,1.487,193.48,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761621001,2.5891,193.52,193.45,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735761621197,2.5891,193.52,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761621402,3.1956,193.53,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761621600,5.7845,193.53,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735761621903,3.1956,193.53,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761622301,2.5891,193.51,193.45,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735761622811,3.1956,193.53,193.45,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735761623103,3.1956,193.53,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761623104,16.06164458,193.53,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761623803,12.86604458,193.5,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761624805,12.86604458,193.47,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761625000,1.5778,193.46,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761626501,2.5894,193.49,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761627000,2.5895,193.48,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761627203,1.5778,193.52,193.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761627394,1.5778,193.52,193.43,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761627702,1.5778,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735761628303,4.1668,193.52,193.47,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735761628502,1.5778,193.52,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761628702,2.5892,193.51,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761628899,1.5778,193.52,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761629306,1.5778,193.52,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761629501,12.86604458,193.5,193.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1735761629699,12.86604458,193.47,193.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1735761629901,1.6082,193.46,193.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1735761630105,2.5902,193.43,193.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1735761630406,2.5902,193.43,193.42,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1735761631003,2.5902,193.43,193.42,20.2639]
["bitfinex-derivatives","SOLF0:USTF0",1735761631199,2.5902,193.43,193.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735761631504,12.86604458,193.43,193.42,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1735761631699,12.86604458,193.43,193.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761632305,12.86604458,193.43,193.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761632605,2.591,193.38,193.35,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761632797,2.591,193.38,193.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735761633207,2.5905,193.41,193.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735761633506,12.86604458,193.43,193.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1735761633801,12.86604458,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761633998,12.86604458,193.4,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761634800,2.5911,193.36,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761635005,12.86604458,193.4,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761635509,2.5911,193.36,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761636100,12.86604458,193.4,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761636899,2.591,193.37,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761638105,12.86604458,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761638305,41.71445148,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761638503,28.8484069,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761638806,41.71445148,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761639402,12.86604458,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761640504,2.5907,193.39,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761640706,12.86604458,193.43,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761641301,4.7339,193.44,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761642504,2.5904,193.41,193.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735761642905,1.5023,193.45,193.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761643103,43.32265148,193.46,193.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761643104,30.4566069,193.46,193.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761643308,28.8484069,193.46,193.38,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761643810,28.8484069,193.46,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761644106,28.8484069,193.46,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761644311,21.60305049,193.51,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761645211,14.37944458,193.51,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761645407,2.5894,193.49,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761645608,14.37944458,193.51,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761646010,2.5899,193.45,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761646406,43.22785148,193.51,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761646605,12.86604458,193.48,193.35,21.60604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761646804,12.86604458,193.48,193.36,9.21044607]
["bitfinex-derivatives","SOLF0:USTF0",1735761647011,2.5901,193.44,193.37,2.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1735761647209,2.5901,193.44,193.38,2.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1735761647411,2.5901,193.44,193.39,2.04935461]
["bitfinex-derivatives","SOLF0:USTF0",1735761647611,2.5901,193.44,193.38,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735761647813,2.5902,193.43,193.39,2.04928597]
["bitfinex-derivatives","SOLF0:USTF0",1735761648011,2.5902,193.43,193.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761648212,2.5902,193.43,193.37,8.62757619]
["bitfinex-derivatives","SOLF0:USTF0",1735761648413,12.86604458,193.48,193.38,6.03657619]
["bitfinex-derivatives","SOLF0:USTF0",1735761648614,12.86604458,193.48,193.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735761648817,12.86604458,193.48,193.37,2.05091745]
["bitfinex-derivatives","SOLF0:USTF0",1735761649020,2.5908,193.38,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761649315,12.86604458,193.48,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761649316,12.86604458,193.42,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761649708,2.5911,193.36,193.35,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1735761650817,2.5911,193.36,193.35,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1735761655121,15.45714458,193.36,193.35,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735761655422,15.45714458,193.36,193.35,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735761657322,2.5911,193.36,193.35,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735761660816,7.22360591,193.41,193.35,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735761661121,30.3595069,193.43,193.35,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735761661522,28.8484069,193.43,193.35,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735761661821,28.8484069,193.43,193.35,21.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735761662023,2.5902,193.43,193.36,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1735761662224,2.5902,193.43,193.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761662620,2.5902,193.43,193.37,15.98214458]
["bitfinex-derivatives","SOLF0:USTF0",1735761662816,7.22360591,193.46,193.37,15.98214458]
["bitfinex-derivatives","SOLF0:USTF0",1735761663127,2.5899,193.45,193.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735761663619,2.5899,193.45,193.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735761664021,7.22360591,193.49,193.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735761664220,2.5901,193.44,193.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735761664621,2.5904,193.41,193.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735761664917,12.86604458,193.45,193.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761665123,16.06604458,193.45,193.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761665319,2.5903,193.43,193.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761665622,16.06604458,193.45,193.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761665927,2.5911,193.36,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761671228,2.5907,193.4,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761671424,28.8484069,193.42,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761671619,28.8484069,193.42,193.35,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735761671822,2.5907,193.4,193.35,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735761672434,28.8484069,193.42,193.35,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735761672628,12.86604458,193.4,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761673029,2.5911,193.36,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761676331,12.86604458,193.4,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761676332,2.591,193.37,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761676529,7.22360591,193.41,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761676934,2.5905,193.41,193.35,22.1911]
["bitfinex-derivatives","SOLF0:USTF0",1735761677432,28.8484069,193.42,193.35,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1735761677636,28.8484069,193.42,193.36,6.05947978]
["bitfinex-derivatives","SOLF0:USTF0",1735761677831,60.25643598,193.43,193.37,14.92348441]
["bitfinex-derivatives","SOLF0:USTF0",1735761677832,2.5903,193.43,193.37,14.92348441]
["bitfinex-derivatives","SOLF0:USTF0",1735761678031,2.5903,193.43,193.38,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735761678337,2.5903,193.43,193.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761678531,70.53218056,193.48,193.4,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761678532,7.22360591,193.48,193.4,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761678733,7.22360591,193.48,193.43,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761678934,7.22360591,193.48,193.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761679236,21.62480099,193.49,193.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761679237,16.0624069,193.49,193.46,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761679634,23.24314958,193.54,193.46,12.86604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761679834,23.24314958,193.54,193.46,24.98604458]
["bitfinex-derivatives","SOLF0:USTF0",1735761680226,2.5891,193.51,193.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761680628,57.66613598,193.57,193.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761681239,13.39189127,193.56,193.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761681832,13.39189127,193.56,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761682231,2.5895,193.48,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761682435,13.39189127,193.56,193.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761682635,2.5896,193.47,193.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761683939,2.5896,193.47,193.46,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1735761684340,2.5896,193.47,193.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1735761687135,2.5895,193.49,193.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1735761687341,2.5895,193.49,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761688145,2.5892,193.51,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761690147,1.4721,193.57,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761690148,2.5893,193.5,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761691543,1.4721,193.57,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761692042,2.5894,193.49,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761692243,2.5894,193.49,193.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1735761692449,1.4721,193.57,193.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761692648,2.5896,193.47,193.46,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1735761692847,2.5896,193.47,193.46,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1735761693244,2.5896,193.47,193.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761693953,2.5896,193.47,193.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1735761695053,20.56426292,193.56,193.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1735761695245,2.5895,193.48,193.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1735761696752,1.4721,193.57,193.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1735761698550,1.4721,193.57,193.47,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735761698749,1.4721,193.57,193.47,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735761698953,2.5889,193.53,193.48,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735761699953,2.5887,193.54,193.49,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735761700153,79.8546989,193.62,193.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761700552,2.5885,193.56,193.5,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735761701256,2.5883,193.58,193.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761701654,57.66613598,193.63,193.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761702357,2.5884,193.56,193.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761702563,12.8465186,193.62,193.5,16.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761702564,12.8465186,193.62,193.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761702856,2.5888,193.53,193.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761703056,129.30304828,193.64,193.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761703357,12.8465186,193.63,193.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761703552,70.51265458,193.63,193.5,12.8465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761703758,70.51265458,193.63,193.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761704161,70.51265458,193.63,193.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735761704560,2.5884,193.56,193.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735761705454,2.5884,193.56,193.51,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1735761707663,2.5883,193.57,193.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735761707955,70.51265458,193.63,193.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1735761708158,70.51265458,193.63,193.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1735761708462,2.588,193.6,193.51,25.519]
["bitfinex-derivatives","SOLF0:USTF0",1735761708662,70.51265458,193.63,193.51,25.519]
["bitfinex-derivatives","SOLF0:USTF0",1735761709065,2.588,193.6,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761709260,70.51265458,193.63,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761709462,12.8465186,193.63,193.52,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735761710164,12.8465186,193.63,193.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1735761710554,34.88345048,193.62,193.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1735761710962,12.8465186,193.6,193.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1735761711865,12.8465186,193.6,193.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761712062,12.8465186,193.57,193.51,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1735761712367,2.589,193.52,193.51,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1735761715474,2.589,193.52,193.47,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761715776,2.5895,193.48,193.47,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735761715975,2.5895,193.48,193.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1735761715976,12.8465186,193.49,193.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1735761716176,2.5896,193.47,193.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1735761716379,12.8465186,193.49,193.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761716682,12.8465186,193.45,193.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761716880,12.8465186,193.45,193.39,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1735761717082,12.8465186,193.45,193.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1735761717876,21.50855083,193.46,193.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1735761718281,2.5899,193.45,193.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1735761718981,2.5899,193.45,193.4,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735761719582,2.5897,193.47,193.4,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1735761719779,21.50855083,193.49,193.42,12.8465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761719978,8.72255083,193.49,193.45,12.8465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761720285,8.72255083,193.49,193.46,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735761720685,72.63395832,193.56,193.46,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735761720879,2.5891,193.51,193.45,12.8465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761721784,2.5892,193.5,193.45,12.8465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761722285,12.8465186,193.54,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761722980,2.5896,193.47,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761724782,57.66613598,193.57,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761724982,57.66613598,193.56,193.49,12.8465186]
["bitfinex-derivatives","SOLF0:USTF0",1735761725481,57.66613598,193.56,193.53,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735761725690,57.66613598,193.56,193.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761725882,57.66613598,193.62,193.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761726884,14.72734223,193.64,193.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761728279,58.43123598,193.65,193.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761728482,0.7651,193.65,193.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761729084,70.84060589,193.64,193.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761729979,13.17446991,193.63,193.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1735761730983,33.72654952,193.63,193.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1735761731185,13.17446991,193.63,193.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1735761731984,57.66613598,193.66,193.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1735761732783,57.66613598,193.67,193.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1735761733483,70.83760996,193.66,193.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1735761734083,70.83760996,193.66,193.56,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761734486,20.55207961,193.66,193.56,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761736283,57.66613598,193.67,193.56,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1735761736892,57.66613598,193.67,193.58,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735761737190,57.66613598,193.67,193.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761737390,57.66613598,193.7,193.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735761737592,57.66613598,193.7,193.59,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735761738490,13.15984513,193.69,193.59,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735761739395,73.90089426,193.71,193.59,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735761739396,70.82598111,193.7,193.59,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735761740092,7.16509009,193.68,193.59,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735761740993,20.32493522,193.69,193.59,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735761741393,20.32493522,193.69,193.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761742390,20.32493522,193.69,193.62,20.55207961]
["bitfinex-derivatives","SOLF0:USTF0",1735761742796,15.43513522,193.69,193.62,20.55207961]
["bitfinex-derivatives","SOLF0:USTF0",1735761742994,8.10043522,193.69,193.65,20.55207961]
["bitfinex-derivatives","SOLF0:USTF0",1735761743197,180.20667494,193.75,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761743198,0.76633522,193.75,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761743990,0.76633522,193.75,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735761744495,0.76633522,193.75,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761744696,14.70375828,193.8,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761744697,20.55207961,193.81,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761745499,20.55207961,193.81,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735761745896,1.6048,193.8,193.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735761746091,1.6048,193.8,193.67,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735761747892,1.6048,193.8,193.68,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735761748296,14.42807935,193.8,193.68,15.41007935]
["bitfinex-derivatives","SOLF0:USTF0",1735761749198,12.82327935,193.77,193.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735761749404,12.82327935,193.77,193.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761749605,14.42807935,193.8,193.68,15.98327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761749804,14.42807935,193.8,193.68,18.56997935]
["bitfinex-derivatives","SOLF0:USTF0",1735761751200,14.42807935,193.8,193.68,15.98327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761751400,12.82327935,193.77,193.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761752998,14.42807935,193.8,193.68,15.98327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761753798,1.6048,193.8,193.71,12.82327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761755109,1.6048,193.8,193.72,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735761755302,1.6048,193.8,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761757111,1.6048,193.8,193.73,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1735761757305,1.6048,193.8,193.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1735761757808,14.42807935,193.8,193.73,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1735761758311,17.58807935,193.8,193.73,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761761717,17.58807935,193.8,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761762013,12.82327935,193.77,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761762414,17.58807935,193.8,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761763918,14.42807935,193.8,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761765015,1.6048,193.8,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761769023,14.42807935,193.8,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761770113,34.14193701,193.79,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761770722,37.30193701,193.79,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761771123,21.3379978,193.77,193.73,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735761771524,21.3379978,193.77,193.73,22.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735761771720,34.14193701,193.77,193.73,22.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735761772827,21.3379978,193.76,193.73,22.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735761773728,21.3379978,193.75,193.73,22.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735761774729,34.16127715,193.74,193.73,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735761774941,35.76437715,193.74,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761775824,21.3379978,193.71,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761776024,21.3379978,193.71,193.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1735761776228,21.3379978,193.71,193.64,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1735761776929,21.3379978,193.73,193.64,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1735761778129,21.3379978,193.72,193.64,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1735761778628,21.3379978,193.72,193.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761779028,34.21910905,193.73,193.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761779329,18.98790905,193.73,193.72,12.82327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761779528,14.09890905,193.73,193.72,15.94327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761779829,11.65450905,193.73,193.72,15.94327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761780129,57.66613598,193.84,193.72,15.94327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761780335,1.6234,193.81,193.72,15.94327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761783430,4.7434,193.81,193.66,4.50512535]
["bitfinex-derivatives","SOLF0:USTF0",1735761783628,14.34607935,193.8,193.67,21.98790794]
["bitfinex-derivatives","SOLF0:USTF0",1735761783827,14.34607935,193.8,193.68,2.05082059]
["bitfinex-derivatives","SOLF0:USTF0",1735761784029,14.34607935,193.8,193.67,15.94327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761784626,14.34607935,193.8,193.67,12.82327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761785129,14.34607935,193.8,193.67,28.80327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761785437,9.49119233,193.79,193.67,28.80327935]
["bitfinex-derivatives","SOLF0:USTF0",1735761785638,12.82327935,193.77,193.67,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1735761785839,1.6049,193.76,193.67,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1735761786133,4.7249,193.76,193.67,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1735761786437,12.82327935,193.74,193.67,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1735761791838,1.5976,193.73,193.67,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1735761792237,1.5976,193.73,193.67,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1735761795637,1.6049,193.76,193.67,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1735761795842,1.6049,193.76,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761796437,1.6049,193.76,193.67,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1735761796637,12.82327935,193.74,193.67,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1735761796841,15.94327935,193.74,193.67,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1735761798443,15.94327935,193.74,193.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1735761805140,23.13355284,193.74,193.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1735761806344,8.21445742,193.69,193.67,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735761807344,8.21445742,193.71,193.67,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735761809542,8.21445742,193.69,193.67,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1735761810348,11.37445742,193.69,193.67,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1735761810743,28.75869651,193.71,193.67,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1735761811248,8.21445742,193.7,193.67,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1735761812049,31.91869651,193.73,193.67,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1735761812350,28.75869651,193.73,193.67,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1735761812545,28.75869651,193.73,193.68,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761813246,8.21445742,193.76,193.68,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761813447,8.21445742,193.76,193.7,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761813955,8.21445742,193.76,193.7,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1735761814349,8.21445742,193.74,193.7,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1735761815844,8.21445742,193.76,193.7,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1735761816853,8.21445742,193.76,193.7,28.19445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761817855,28.75869651,193.78,193.7,28.19445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761818153,7.19027349,193.78,193.7,28.19445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761818343,15.40473091,193.78,193.7,28.19445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761818545,15.40473091,193.78,193.7,29.77005742]
["bitfinex-derivatives","SOLF0:USTF0",1735761819162,8.21445742,193.78,193.72,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761819349,92.53820135,193.79,193.72,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761819655,92.53820135,193.79,193.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735761819854,100.75265877,193.79,193.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735761820052,8.21445742,193.77,193.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735761820847,8.21445742,193.75,193.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735761822256,36.97315393,193.75,193.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735761823348,8.21445742,193.75,193.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1735761823558,8.21445742,193.75,193.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735761824955,7.19027349,193.76,193.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735761825157,36.97315393,193.77,193.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735761826063,8.21445742,193.77,193.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735761826555,28.75869651,193.78,193.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735761827062,36.97315393,193.79,193.73,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735761827263,36.97315393,193.79,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761829062,28.75869651,193.79,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761829256,36.97315393,193.79,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761829459,8.21445742,193.79,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761829864,8.21445742,193.77,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761830265,7.19027349,193.8,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761830560,8.21445742,193.79,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761837472,8.21445742,193.81,193.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1735761837771,8.21445742,193.81,193.74,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761839166,8.21445742,193.81,193.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761844473,8.21445742,193.79,193.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761844876,8.21445742,193.81,193.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735761845271,8.21445742,193.81,193.75,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1735761846275,36.97315393,193.83,193.76,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761846479,7.19027349,193.82,193.76,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761846982,7.19027349,193.82,193.8,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761847282,28.46767052,193.82,193.8,11.33445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761847486,28.46767052,193.82,193.81,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761847676,28.46767052,193.82,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761847872,28.46767052,193.82,193.81,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761848685,79.84147786,193.89,193.81,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761848881,8.21445742,193.87,193.81,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761850985,8.21445742,193.87,193.81,17.88445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761852278,1.6211,193.92,193.83,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761852485,1.5007,193.9,193.83,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761852686,1.5007,193.9,193.85,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761852883,65.8805934,193.93,193.85,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761853278,57.66613598,193.93,193.87,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761853588,67.5090934,193.95,193.87,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761854384,67.5090934,193.95,193.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761854580,9.84295742,193.95,193.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761855886,9.84295742,193.95,193.89,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761856191,1.4694,193.96,193.89,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761858286,8.21445742,193.97,193.91,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761858487,8.21445742,193.99,193.93,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761860390,1.5132,194.01,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761860586,1.5616,194.02,193.97,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761862099,70.93509329,194.04,193.97,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761862893,8.21445742,194.02,193.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735761863186,8.21445742,194.0,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735761863393,8.21445742,194.0,193.93,11.29445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761864494,62.72063587,194.04,193.95,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761864696,8.21445742,194.02,193.95,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761865396,8.21445742,194.01,193.95,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761865895,8.21445742,194.01,193.93,11.29445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761866100,8.21445742,194.0,193.93,11.29445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761866401,8.21445742,193.98,193.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1735761868103,1.6034,193.99,193.94,9.25445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761869605,1.6034,193.99,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761870100,3.08,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761870301,11.29445742,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761870500,3.08,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761870702,8.21445742,194.01,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761870897,8.21445742,193.99,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761871704,8.21445742,193.97,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761873102,8.21445742,193.97,193.95,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735761873301,8.21445742,193.97,193.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1735761873599,8.21445742,193.95,193.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1735761873800,3.08,193.97,193.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1735761873999,8.21445742,193.95,193.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1735761876611,8.21445742,193.95,193.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1735761879202,8.21445742,193.97,193.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1735761880413,8.21445742,193.97,193.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761880910,8.21445742,193.95,193.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1735761881511,8.21445742,193.95,193.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1735761884804,11.29445742,193.95,193.94,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1735761885006,11.29445742,193.95,193.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735761885212,3.2077,193.97,193.94,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1735761885513,3.08,193.96,193.79,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761886113,3.08,193.95,193.81,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761886409,8.21445742,193.89,193.83,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761886909,8.21445742,193.91,193.85,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761887114,8.21445742,193.93,193.87,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761887315,8.21445742,193.93,193.87,11.29445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761887716,8.21445742,193.91,193.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735761887915,8.21445742,193.91,193.84,8.21445742]
["bitfinex-derivatives","SOLF0:USTF0",1735761888214,12.80623305,193.93,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735761890413,12.80623305,193.93,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761890608,12.80623305,193.9,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761890817,15.88623305,193.9,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761891410,12.80623305,193.87,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761892420,12.80623305,193.84,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761892617,15.88623305,193.84,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761895216,12.80623305,193.84,193.79,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1735761896818,12.80623305,193.84,193.79,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1735761897317,3.08,193.86,193.79,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1735761898016,216.24800993,194.0,193.8,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761898220,134.53183995,193.97,193.94,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761898414,121.74583995,193.97,193.94,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761898817,216.24800993,194.0,193.94,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761899017,216.24800993,194.0,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735761899018,4.8657,194.11,193.98,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761899419,4.8657,194.11,193.98,26.75623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761899726,4.8657,194.11,193.98,33.77961737]
["bitfinex-derivatives","SOLF0:USTF0",1735761900418,4.8657,194.11,193.99,5.13743983]
["bitfinex-derivatives","SOLF0:USTF0",1735761901020,4.8657,194.11,193.98,55.25461865]
["bitfinex-derivatives","SOLF0:USTF0",1735761901214,1.5657,194.11,193.98,55.25461865]
["bitfinex-derivatives","SOLF0:USTF0",1735761901419,3.3,194.1,194.01,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761903323,4.8657,194.11,194.01,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761904922,1.4885,194.19,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761905122,22.12648557,194.43,194.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761905123,12.80623305,194.26,194.03,4.25784796]
["bitfinex-derivatives","SOLF0:USTF0",1735761905428,15.82783305,194.23,194.11,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761906023,3.3,194.22,194.11,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761906327,12.80623305,194.2,194.08,16.10623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761908528,12.80623305,194.2,194.09,5.09707194]
["bitfinex-derivatives","SOLF0:USTF0",1735761909321,12.80623305,194.2,194.08,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761909625,12.80623305,194.19,194.08,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761910528,3.3,194.18,194.08,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761910724,3.3,194.18,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761910924,3.3,194.18,194.06,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761911722,3.3,194.18,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761912124,12.80623305,194.16,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761912326,12.80623305,194.1,194.02,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761912526,3.3,194.09,194.02,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761912932,3.3,194.09,193.99,19.82961737]
["bitfinex-derivatives","SOLF0:USTF0",1735761913129,3.3,194.09,193.99,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761913430,12.80623305,194.07,193.99,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761913928,12.80623305,194.07,193.98,35.42500128]
["bitfinex-derivatives","SOLF0:USTF0",1735761913929,12.80623305,194.07,193.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735761914429,1.4677,194.06,193.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1735761915333,1.4677,194.06,193.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1735761915933,191.0,194.58,194.02,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761916229,15.98643305,194.19,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761916526,3.3,194.18,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761917132,4.926,194.18,194.05,12.80623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761917632,4.926,194.18,194.05,29.77623305]
["bitfinex-derivatives","SOLF0:USTF0",1735761918232,4.926,194.18,194.05,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1735761919125,4.926,194.18,194.05,23.99338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761920335,1.626,194.18,194.05,23.99338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761920535,3.3,194.17,194.05,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1735761920927,1.626,194.18,194.05,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1735761921231,4.926,194.18,194.06,11.89376186]
["bitfinex-derivatives","SOLF0:USTF0",1735761922132,4.926,194.18,194.07,11.89376186]
["bitfinex-derivatives","SOLF0:USTF0",1735761923032,4.926,194.18,194.07,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761923826,4.926,194.18,194.08,11.89415977]
["bitfinex-derivatives","SOLF0:USTF0",1735761924329,3.3,194.18,194.08,4.87077545]
["bitfinex-derivatives","SOLF0:USTF0",1735761924633,3.3,194.18,194.07,28.4983856]
["bitfinex-derivatives","SOLF0:USTF0",1735761925228,3.2012,194.17,194.08,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761926027,3.2012,194.17,194.07,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761926432,3.3,194.27,194.07,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761926633,20.43935249,194.25,194.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735761927335,23.73935249,194.25,194.1,20.43935249]
["bitfinex-derivatives","SOLF0:USTF0",1735761928133,23.73935249,194.25,194.13,85.76505568]
["bitfinex-derivatives","SOLF0:USTF0",1735761929726,3.5,194.24,194.12,314.83173601]
["bitfinex-derivatives","SOLF0:USTF0",1735761930536,3.5,194.24,194.13,694.44127755]
["bitfinex-derivatives","SOLF0:USTF0",1735761931530,3.5,194.24,194.16,493.79008002]
["bitfinex-derivatives","SOLF0:USTF0",1735761931938,3.5,194.24,194.16,509.32008002]
["bitfinex-derivatives","SOLF0:USTF0",1735761932435,3.2388,194.26,194.16,187.1950608]
["bitfinex-derivatives","SOLF0:USTF0",1735761933238,21.93265249,194.3,194.16,187.1950608]
["bitfinex-derivatives","SOLF0:USTF0",1735761933534,3.1508,194.29,194.16,330.36173601]
["bitfinex-derivatives","SOLF0:USTF0",1735761933739,6.6508,194.29,194.16,330.36173601]
["bitfinex-derivatives","SOLF0:USTF0",1735761934136,6.6508,194.29,194.17,545.28629943]
["bitfinex-derivatives","SOLF0:USTF0",1735761934837,6.6508,194.29,194.16,509.32008002]
["bitfinex-derivatives","SOLF0:USTF0",1735761935433,6.6508,194.29,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761935738,20.43935249,194.26,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761937139,23.93935249,194.26,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761940145,20.43935249,194.23,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761940446,12.76931971,194.21,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761940842,12.76931971,194.18,194.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761941439,12.76931971,194.18,194.16,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1735761942046,12.76931971,194.18,194.09,708.54009283]
["bitfinex-derivatives","SOLF0:USTF0",1735761942246,12.76931971,194.15,194.09,708.54009283]
["bitfinex-derivatives","SOLF0:USTF0",1735761942443,16.26931971,194.15,194.09,214.75001281]
["bitfinex-derivatives","SOLF0:USTF0",1735761942645,16.26931971,194.15,194.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761943545,16.26931971,194.15,194.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735761943746,3.5,194.15,194.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735761945341,12.76931971,194.18,194.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735761945542,16.26931971,194.18,194.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735761946549,12.76931971,194.18,194.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735761946746,16.26931971,194.18,194.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1735761947739,16.26931971,194.18,194.1,185.8350608]
["bitfinex-derivatives","SOLF0:USTF0",1735761948044,5.188,194.46,194.1,185.8350608]
["bitfinex-derivatives","SOLF0:USTF0",1735761948243,12.76931971,194.23,194.1,185.8350608]
["bitfinex-derivatives","SOLF0:USTF0",1735761948438,16.26931971,194.23,194.11,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735761949148,3.5,194.23,194.11,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735761949551,3.5,194.23,194.12,258.29250959]
["bitfinex-derivatives","SOLF0:USTF0",1735761950050,16.26931971,194.23,194.12,258.29250959]
["bitfinex-derivatives","SOLF0:USTF0",1735761950452,16.26931971,194.23,194.12,171.6650608]
["bitfinex-derivatives","SOLF0:USTF0",1735761951851,16.26931971,194.23,194.12,314.83173601]
["bitfinex-derivatives","SOLF0:USTF0",1735761952955,16.26931971,194.23,194.11,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735761952956,16.26931971,194.23,194.11,173.2669608]
["bitfinex-derivatives","SOLF0:USTF0",1735761953853,12.76931971,194.2,194.11,173.2669608]
["bitfinex-derivatives","SOLF0:USTF0",1735761954043,12.76931971,194.2,194.11,87.36695568]
["bitfinex-derivatives","SOLF0:USTF0",1735761954244,12.76931971,194.17,194.11,87.36695568]
["bitfinex-derivatives","SOLF0:USTF0",1735761954849,12.76931971,194.17,194.11,85.76505568]
["bitfinex-derivatives","SOLF0:USTF0",1735761955050,12.76931971,194.17,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761955953,12.76931971,194.14,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761956145,3.5,194.13,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761959962,16.18931971,194.17,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761960258,3.42,194.17,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761960465,16.18931971,194.2,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761961259,3.42,194.2,194.1,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761961963,12.76931971,194.23,194.1,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761962158,3.42,194.22,194.1,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1735761962960,3.42,194.22,194.1,24.61338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761963162,12.76931971,194.2,194.1,24.61338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761963757,12.76931971,194.2,194.11,2.03445582]
["bitfinex-derivatives","SOLF0:USTF0",1735761963962,12.76931971,194.2,194.1,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1735761969564,12.76931971,194.2,194.11,2.03493374]
["bitfinex-derivatives","SOLF0:USTF0",1735761969866,3.42,194.22,194.1,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735761970055,12.76931971,194.23,194.11,6.60450238]
["bitfinex-derivatives","SOLF0:USTF0",1735761970261,3.42,194.22,194.11,4.56958613]
["bitfinex-derivatives","SOLF0:USTF0",1735761970966,3.42,194.22,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761973065,12.76931971,194.23,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761973266,3.42,194.22,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761973566,12.76931971,194.2,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761976666,16.18931971,194.2,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761977365,1.4926,194.21,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761983174,12.76931971,194.2,194.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1735761984266,12.76931971,194.2,194.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735761985873,14.24301971,194.2,194.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735761991286,12.76931971,194.17,194.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735761991485,16.08931971,194.17,194.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735761992280,8.17431587,194.15,194.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735761993585,8.17431587,194.13,194.12,0.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735761994175,8.17431587,194.13,194.07,7.02338432]
["bitfinex-derivatives","SOLF0:USTF0",1735761994384,8.17431587,194.08,194.06,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735761994785,8.17431587,194.08,194.05,7.06532542]
["bitfinex-derivatives","SOLF0:USTF0",1735761994985,8.17431587,194.06,194.05,7.06532542]
["bitfinex-derivatives","SOLF0:USTF0",1735761996085,8.17431587,194.06,194.0,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735761996388,12.78578075,194.07,194.0,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735761997789,12.78578075,194.04,193.99,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735761998088,12.78578075,194.04,193.95,24.79500128]
["bitfinex-derivatives","SOLF0:USTF0",1735761998288,12.78578075,194.04,193.95,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735761998490,16.10578075,194.04,193.95,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735761998685,16.10578075,194.04,193.94,60.34167008]
["bitfinex-derivatives","SOLF0:USTF0",1735761998686,16.10578075,194.04,193.94,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1735762000490,12.78578075,194.01,193.94,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1735762000692,12.78578075,193.95,193.91,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762000986,12.78578075,193.92,193.91,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762001388,12.78578075,193.92,193.84,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735762002290,3.32,193.91,193.84,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1735762002581,12.78578075,193.89,193.82,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735762003385,12.78578075,193.86,193.79,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762003690,12.78578075,193.86,193.78,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735762004793,4.6015,193.97,193.78,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735762004995,12.78578075,193.92,193.78,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735762005293,16.10578075,193.92,193.8,12.78578075]
["bitfinex-derivatives","SOLF0:USTF0",1735762005586,16.10578075,193.92,193.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735762006091,12.78578075,193.92,193.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735762006287,12.78578075,193.89,193.78,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1735762006991,3.32,193.88,193.78,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735762007189,12.78578075,193.86,193.78,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735762008890,4.6015,193.97,193.79,12.78578075]
["bitfinex-derivatives","SOLF0:USTF0",1735762009091,12.78578075,193.93,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735762009397,12.78578075,193.94,193.83,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735762010192,16.10578075,193.94,193.83,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735762010993,12.78578075,193.91,193.83,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735762013398,12.78578075,193.91,193.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735762013899,12.78578075,193.88,193.78,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735762014090,16.10578075,193.88,193.78,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735762014789,12.78578075,193.85,193.78,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735762018098,16.10578075,193.88,193.78,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735762018799,16.06578075,193.88,193.78,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735762020902,16.06578075,193.88,193.78,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735762021104,16.06578075,193.88,193.78,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735762023100,16.06578075,193.88,193.77,23.02330128]
["bitfinex-derivatives","SOLF0:USTF0",1735762023803,16.06578075,193.88,193.78,43.99036444]
["bitfinex-derivatives","SOLF0:USTF0",1735762024802,16.06578075,193.88,193.79,4.50307263]
["bitfinex-derivatives","SOLF0:USTF0",1735762025406,16.06578075,193.88,193.78,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762026505,16.06578075,193.88,193.79,39.51575835]
["bitfinex-derivatives","SOLF0:USTF0",1735762027406,1.6075,193.87,193.8,44.03096609]
["bitfinex-derivatives","SOLF0:USTF0",1735762028312,1.6075,193.87,193.8,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762029611,12.78578075,193.88,193.8,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762029911,3.28,193.87,193.8,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762030113,4.7597,193.87,193.8,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762030711,1.4797,193.87,193.8,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762030911,12.78578075,193.88,193.8,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762031112,16.06578075,193.88,193.8,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762031513,3.28,193.88,193.8,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762031714,3.28,193.88,193.81,127.83227812]
["bitfinex-derivatives","SOLF0:USTF0",1735762032212,8.19625188,193.9,193.83,8.19625188]
["bitfinex-derivatives","SOLF0:USTF0",1735762033614,8.19625188,193.88,193.83,164.64167648]
["bitfinex-derivatives","SOLF0:USTF0",1735762034219,12.80832195,193.9,193.84,213.84646334]
["bitfinex-derivatives","SOLF0:USTF0",1735762035218,12.80832195,193.9,193.83,307.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1735762035817,12.80832195,193.9,193.84,352.6459778]
["bitfinex-derivatives","SOLF0:USTF0",1735762036920,12.80832195,193.9,193.84,307.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1735762038019,12.80832195,193.93,193.84,307.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1735762038215,3.28,193.92,193.84,307.80835169]
["bitfinex-derivatives","SOLF0:USTF0",1735762038719,3.28,193.92,193.85,670.62772458]
["bitfinex-derivatives","SOLF0:USTF0",1735762039621,3.28,193.92,193.86,357.1369204]
["bitfinex-derivatives","SOLF0:USTF0",1735762040423,3.28,193.92,193.85,53.81298407]
["bitfinex-derivatives","SOLF0:USTF0",1735762043323,3.28,193.92,193.85,218.45466055]
["bitfinex-derivatives","SOLF0:USTF0",1735762044625,12.80832195,193.93,193.85,218.45466055]
["bitfinex-derivatives","SOLF0:USTF0",1735762044626,16.08832195,193.93,193.85,218.45466055]
["bitfinex-derivatives","SOLF0:USTF0",1735762044824,16.08832195,193.93,193.85,132.55465543]
["bitfinex-derivatives","SOLF0:USTF0",1735762045330,16.08832195,193.93,193.86,2.03585865]
["bitfinex-derivatives","SOLF0:USTF0",1735762045621,16.08832195,193.93,193.85,132.55465543]
["bitfinex-derivatives","SOLF0:USTF0",1735762046021,16.08832195,193.93,193.86,2.03590117]
["bitfinex-derivatives","SOLF0:USTF0",1735762046218,16.08832195,193.93,193.85,132.55465543]
["bitfinex-derivatives","SOLF0:USTF0",1735762046420,16.08832195,193.93,193.86,2.03637009]
["bitfinex-derivatives","SOLF0:USTF0",1735762046620,16.08832195,193.93,193.85,132.55465543]
["bitfinex-derivatives","SOLF0:USTF0",1735762046821,16.08832195,193.93,193.86,2.03644837]
["bitfinex-derivatives","SOLF0:USTF0",1735762047025,16.08832195,193.93,193.85,132.55465543]
["bitfinex-derivatives","SOLF0:USTF0",1735762047226,12.80832195,193.9,193.85,132.55465543]
["bitfinex-derivatives","SOLF0:USTF0",1735762048431,12.80832195,193.9,193.83,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762048632,12.80832195,193.9,193.84,2.03687055]
["bitfinex-derivatives","SOLF0:USTF0",1735762048831,12.80832195,193.93,193.83,78.74167136]
["bitfinex-derivatives","SOLF0:USTF0",1735762049132,3.2,193.94,193.84,49.95879425]
["bitfinex-derivatives","SOLF0:USTF0",1735762049332,3.2,193.94,193.85,6.03566507]
["bitfinex-derivatives","SOLF0:USTF0",1735762049633,3.2,193.94,193.86,2.03680213]
["bitfinex-derivatives","SOLF0:USTF0",1735762049830,3.2,193.94,193.84,50.21452918]
["bitfinex-derivatives","SOLF0:USTF0",1735762050035,3.2,193.94,193.85,6.03387331]
["bitfinex-derivatives","SOLF0:USTF0",1735762050234,3.2,193.94,193.86,2.03578961]
["bitfinex-derivatives","SOLF0:USTF0",1735762050432,14.28802195,193.96,193.85,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762050630,3.2,193.94,193.86,2.03613391]
["bitfinex-derivatives","SOLF0:USTF0",1735762050925,3.2,193.94,193.85,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762051124,3.2,193.94,193.86,2.03604385]
["bitfinex-derivatives","SOLF0:USTF0",1735762051333,3.2,193.94,193.85,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762051531,3.2,193.94,193.86,2.03614199]
["bitfinex-derivatives","SOLF0:USTF0",1735762051731,3.2,193.94,193.85,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762051926,3.2,193.94,193.86,2.03613919]
["bitfinex-derivatives","SOLF0:USTF0",1735762052132,12.80832195,193.93,193.85,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762052333,12.80832195,193.93,193.84,24.56640128]
["bitfinex-derivatives","SOLF0:USTF0",1735762053034,12.80832195,193.93,193.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735762053736,12.80832195,193.93,193.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735762053936,12.80832195,193.93,193.83,6.03406677]
["bitfinex-derivatives","SOLF0:USTF0",1735762054135,12.80832195,193.93,193.84,2.03581789]
["bitfinex-derivatives","SOLF0:USTF0",1735762054337,12.80832195,193.93,193.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735762054539,12.80832195,193.9,193.81,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762054737,12.80832195,193.87,193.81,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762055535,12.80832195,193.87,193.77,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762056137,12.80832195,193.87,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762057737,12.80832195,193.87,193.75,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762057738,12.80832195,193.87,193.75,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762058440,8.20082357,193.83,193.76,8.20082357]
["bitfinex-derivatives","SOLF0:USTF0",1735762061738,8.20082357,193.83,193.75,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762061943,8.20082357,193.83,193.76,6.03517941]
["bitfinex-derivatives","SOLF0:USTF0",1735762062248,8.20082357,193.83,193.77,6.03517941]
["bitfinex-derivatives","SOLF0:USTF0",1735762062548,8.20082357,193.83,193.76,4.48444397]
["bitfinex-derivatives","SOLF0:USTF0",1735762062741,8.20082357,193.83,193.77,2.03604985]
["bitfinex-derivatives","SOLF0:USTF0",1735762063044,8.20082357,193.83,193.76,4.48444397]
["bitfinex-derivatives","SOLF0:USTF0",1735762063237,8.20082357,193.83,193.77,2.03610743]
["bitfinex-derivatives","SOLF0:USTF0",1735762063439,8.20082357,193.83,193.78,2.03615682]
["bitfinex-derivatives","SOLF0:USTF0",1735762063638,8.20082357,193.83,193.75,15.29176133]
["bitfinex-derivatives","SOLF0:USTF0",1735762063833,8.20082357,193.83,193.76,6.03594196]
["bitfinex-derivatives","SOLF0:USTF0",1735762064035,8.20082357,193.83,193.77,6.03594196]
["bitfinex-derivatives","SOLF0:USTF0",1735762064236,8.20082357,193.83,193.75,39.35236261]
["bitfinex-derivatives","SOLF0:USTF0",1735762064447,8.20082357,193.83,193.76,6.03612111]
["bitfinex-derivatives","SOLF0:USTF0",1735762064645,8.20082357,193.83,193.77,6.03612111]
["bitfinex-derivatives","SOLF0:USTF0",1735762064842,8.20082357,193.83,193.78,2.03651584]
["bitfinex-derivatives","SOLF0:USTF0",1735762065042,8.20082357,193.83,193.76,4.48489602]
["bitfinex-derivatives","SOLF0:USTF0",1735762065342,8.20082357,193.83,193.77,2.03478079]
["bitfinex-derivatives","SOLF0:USTF0",1735762065543,8.20082357,193.83,193.76,4.48489602]
["bitfinex-derivatives","SOLF0:USTF0",1735762065742,8.20082357,193.83,193.77,2.03480377]
["bitfinex-derivatives","SOLF0:USTF0",1735762065944,8.20082357,193.83,193.75,17.87736133]
["bitfinex-derivatives","SOLF0:USTF0",1735762066140,8.20082357,193.83,193.76,6.0344598]
["bitfinex-derivatives","SOLF0:USTF0",1735762066342,8.20082357,193.83,193.77,6.03429056]
["bitfinex-derivatives","SOLF0:USTF0",1735762066550,8.20082357,193.83,193.75,17.87736133]
["bitfinex-derivatives","SOLF0:USTF0",1735762066842,8.20082357,193.83,193.76,6.03394675]
["bitfinex-derivatives","SOLF0:USTF0",1735762067043,8.20082357,193.83,193.77,6.03394675]
["bitfinex-derivatives","SOLF0:USTF0",1735762067242,8.20082357,193.79,193.76,4.48446639]
["bitfinex-derivatives","SOLF0:USTF0",1735762067443,3.2,193.82,193.76,4.48446639]
["bitfinex-derivatives","SOLF0:USTF0",1735762067641,8.20082357,193.8,193.76,4.48446639]
["bitfinex-derivatives","SOLF0:USTF0",1735762067941,11.40082357,193.82,193.76,4.48446639]
["bitfinex-derivatives","SOLF0:USTF0",1735762068248,11.40082357,193.82,193.75,8.20082357]
["bitfinex-derivatives","SOLF0:USTF0",1735762068547,8.20082357,193.82,193.75,8.20082357]
["bitfinex-derivatives","SOLF0:USTF0",1735762068748,3.2,193.85,193.77,8.20082357]
["bitfinex-derivatives","SOLF0:USTF0",1735762069048,8.20082357,193.84,193.77,8.20082357]
["bitfinex-derivatives","SOLF0:USTF0",1735762069246,8.20082357,193.84,193.78,2.0323551]
["bitfinex-derivatives","SOLF0:USTF0",1735762069456,8.20082357,193.84,193.78,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735762069747,8.20082357,193.84,193.79,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735762072247,8.20082357,193.8,193.75,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762073251,8.20082357,193.8,193.73,9.81342357]
["bitfinex-derivatives","SOLF0:USTF0",1735762074949,8.20082357,193.78,193.73,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735762075347,8.20082357,193.76,193.71,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735762075748,8.20082357,193.74,193.7,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762075953,8.20082357,193.74,193.68,18.38526133]
["bitfinex-derivatives","SOLF0:USTF0",1735762076249,8.20082357,193.74,193.69,2.03324382]
["bitfinex-derivatives","SOLF0:USTF0",1735762076453,8.20082357,193.74,193.68,18.38526133]
["bitfinex-derivatives","SOLF0:USTF0",1735762076652,8.20082357,193.74,193.68,11.29432357]
["bitfinex-derivatives","SOLF0:USTF0",1735762077249,3.2,193.77,193.68,11.29432357]
["bitfinex-derivatives","SOLF0:USTF0",1735762077550,8.20082357,193.74,193.68,11.29432357]
["bitfinex-derivatives","SOLF0:USTF0",1735762078146,8.20082357,193.74,193.67,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735762078352,16.02571246,193.77,193.67,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735762079752,12.82571246,193.74,193.67,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735762081654,12.82571246,193.74,193.63,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762082851,12.82571246,193.74,193.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762084253,12.82571246,193.74,193.64,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735762084856,12.82571246,193.74,193.63,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735762085360,12.82571246,193.74,193.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762086551,12.82571246,193.71,193.63,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735762086760,15.96571246,193.71,193.62,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735762088063,15.96571246,193.71,193.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735762088362,12.82571246,193.68,193.59,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735762089156,3.14,193.73,193.62,12.82571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762089359,3.14,193.73,193.62,15.96571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762089653,3.14,193.73,193.62,18.55301246]
["bitfinex-derivatives","SOLF0:USTF0",1735762090058,3.14,193.73,193.62,15.96571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762090251,3.14,193.73,193.65,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735762090455,3.14,193.73,193.65,15.41271246]
["bitfinex-derivatives","SOLF0:USTF0",1735762090657,3.14,193.73,193.65,12.82571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762090861,3.14,193.73,193.62,18.55301246]
["bitfinex-derivatives","SOLF0:USTF0",1735762092158,3.14,193.73,193.62,15.96571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762094065,3.14,193.73,193.62,18.55301246]
["bitfinex-derivatives","SOLF0:USTF0",1735762097369,3.14,193.73,193.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735762097567,12.82571246,193.71,193.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735762098267,3.14,193.73,193.62,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735762099765,3.14,193.73,193.62,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735762101572,3.14,193.73,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735762101974,12.82571246,193.74,193.62,12.82571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762102176,12.82571246,193.74,193.62,15.41291246]
["bitfinex-derivatives","SOLF0:USTF0",1735762102471,12.82571246,193.74,193.62,22.50385022]
["bitfinex-derivatives","SOLF0:USTF0",1735762103074,12.82571246,193.71,193.62,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762103274,12.82571246,193.68,193.63,4.46795275]
["bitfinex-derivatives","SOLF0:USTF0",1735762104267,3.14,193.75,193.59,100.19641758]
["bitfinex-derivatives","SOLF0:USTF0",1735762104567,15.96571246,193.75,193.64,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735762104973,15.96571246,193.75,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735762105176,1.4731,193.76,193.66,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735762105571,1.4731,193.76,193.66,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735762106877,1.4731,193.76,193.66,8.65923776]
["bitfinex-derivatives","SOLF0:USTF0",1735762108675,1.4731,193.76,193.67,4.47835213]
["bitfinex-derivatives","SOLF0:USTF0",1735762109576,1.4731,193.76,193.66,8.65923776]
["bitfinex-derivatives","SOLF0:USTF0",1735762109777,12.82571246,193.78,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762110170,12.82571246,193.78,193.66,10.25143776]
["bitfinex-derivatives","SOLF0:USTF0",1735762110366,12.82571246,193.78,193.66,31.72643904]
["bitfinex-derivatives","SOLF0:USTF0",1735762111175,4.6416,193.79,193.67,24.39869908]
["bitfinex-derivatives","SOLF0:USTF0",1735762111375,1.5868,193.82,193.7,12.82571246]
["bitfinex-derivatives","SOLF0:USTF0",1735762111581,14.41251246,193.82,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762111877,14.41251246,193.82,193.71,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735762112070,14.41251246,193.82,193.72,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735762112270,8.20290234,193.8,193.73,8.20290234]
["bitfinex-derivatives","SOLF0:USTF0",1735762112572,8.20290234,193.82,193.75,8.20290234]
["bitfinex-derivatives","SOLF0:USTF0",1735762112773,8.20290234,193.82,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762114378,12.8135297,193.86,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762115776,15.9335297,193.86,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762116577,12.8135297,193.83,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762118675,12.8135297,193.86,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762123081,4.6685,193.87,193.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762123082,12.8135297,193.83,193.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762124583,12.8135297,193.83,193.73,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735762124783,12.8135297,193.8,193.72,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735762126780,12.8135297,193.8,193.68,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735762127182,12.8135297,193.77,193.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735762128485,12.8135297,193.77,193.68,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735762128891,1.4959,193.81,193.68,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735762128892,14.3094297,193.81,193.68,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735762129484,1.5485,193.87,193.76,12.8135297]
["bitfinex-derivatives","SOLF0:USTF0",1735762129690,1.5485,193.87,193.76,15.9335297]
["bitfinex-derivatives","SOLF0:USTF0",1735762130187,1.5485,193.87,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735762131481,12.8135297,193.92,193.79,12.8135297]
["bitfinex-derivatives","SOLF0:USTF0",1735762132081,12.8135297,193.92,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762132286,12.8135297,193.92,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762140398,12.8135297,193.89,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762141206,12.8135297,193.92,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762141406,12.8135297,193.92,193.81,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735762142310,8.19564896,193.89,193.82,8.19564896]
["bitfinex-derivatives","SOLF0:USTF0",1735762147111,7.8193,193.95,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762147314,8.19564896,193.88,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762150210,7.8193,193.95,193.83,8.19564896]
["bitfinex-derivatives","SOLF0:USTF0",1735762150406,8.19564896,193.92,193.85,8.19564896]
["bitfinex-derivatives","SOLF0:USTF0",1735762150614,8.19564896,193.94,193.87,10.77964896]
["bitfinex-derivatives","SOLF0:USTF0",1735762150813,8.19564896,193.94,193.87,8.19564896]
["bitfinex-derivatives","SOLF0:USTF0",1735762151013,8.19564896,193.94,193.87,11.31564896]
["bitfinex-derivatives","SOLF0:USTF0",1735762151615,8.19564896,193.92,193.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762152615,8.19564896,193.9,193.83,9.69804896]
["bitfinex-derivatives","SOLF0:USTF0",1735762152816,8.19564896,193.86,193.79,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762153018,8.19564896,193.86,193.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762154618,8.19564896,193.86,193.79,8.19564896]
["bitfinex-derivatives","SOLF0:USTF0",1735762154818,8.19564896,193.86,193.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762156215,12.80876078,193.9,193.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762156814,12.80876078,193.9,193.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735762157019,12.80876078,193.9,193.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762157418,12.80876078,193.9,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762157719,12.80876078,193.9,193.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762158917,12.80876078,193.9,193.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762159220,12.80876078,193.87,193.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762159915,15.90876078,193.87,193.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762160519,15.90876078,193.87,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762160719,15.90876078,193.87,193.77,6.00726105]
["bitfinex-derivatives","SOLF0:USTF0",1735762160915,15.90876078,193.87,193.78,2.02450535]
["bitfinex-derivatives","SOLF0:USTF0",1735762161221,15.90876078,193.87,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762161426,15.90876078,193.87,193.77,6.00798314]
["bitfinex-derivatives","SOLF0:USTF0",1735762161617,15.90876078,193.87,193.78,2.0247433]
["bitfinex-derivatives","SOLF0:USTF0",1735762161818,15.90876078,193.87,193.77,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735762162020,15.90876078,193.87,193.78,2.02470635]
["bitfinex-derivatives","SOLF0:USTF0",1735762162219,15.90876078,193.87,193.77,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735762162519,15.90876078,193.87,193.78,2.02475019]
["bitfinex-derivatives","SOLF0:USTF0",1735762162720,15.90876078,193.87,193.77,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735762162913,12.80876078,193.87,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735762163120,1.5275,193.88,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735762163519,1.5275,193.88,193.78,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735762163723,12.80876078,193.87,193.79,2.02461367]
["bitfinex-derivatives","SOLF0:USTF0",1735762164025,12.80876078,193.87,193.78,31.68593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762164719,12.80876078,193.87,193.79,11.57405172]
["bitfinex-derivatives","SOLF0:USTF0",1735762165324,12.80876078,193.87,193.79,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762167224,12.80876078,193.87,193.78,24.59500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762167225,12.80876078,193.87,193.78,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735762167423,12.80876078,193.87,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735762168322,12.80876078,193.87,193.79,2.02505231]
["bitfinex-derivatives","SOLF0:USTF0",1735762168517,12.80876078,193.87,193.78,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735762168921,12.80876078,193.87,193.79,2.02509595]
["bitfinex-derivatives","SOLF0:USTF0",1735762169117,12.80876078,193.87,193.78,34.27113904]
["bitfinex-derivatives","SOLF0:USTF0",1735762169522,12.80876078,193.87,193.79,2.0252831]
["bitfinex-derivatives","SOLF0:USTF0",1735762169724,12.80876078,193.87,193.78,31.68593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762169927,12.80876078,193.87,193.79,6.50779919]
["bitfinex-derivatives","SOLF0:USTF0",1735762170127,12.80876078,193.87,193.79,4.48231963]
["bitfinex-derivatives","SOLF0:USTF0",1735762170927,12.80876078,193.87,193.78,31.68593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762171127,1.5275,193.88,193.79,2.02755949]
["bitfinex-derivatives","SOLF0:USTF0",1735762171324,1.5275,193.88,193.78,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762171524,1.5275,193.88,193.79,2.02810932]
["bitfinex-derivatives","SOLF0:USTF0",1735762171724,1.5275,193.88,193.78,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762171925,1.5275,193.88,193.79,2.02810225]
["bitfinex-derivatives","SOLF0:USTF0",1735762172125,1.5275,193.88,193.78,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762172423,1.5275,193.88,193.79,2.02911539]
["bitfinex-derivatives","SOLF0:USTF0",1735762172727,1.5275,193.88,193.78,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762172927,1.5275,193.88,193.79,2.02911681]
["bitfinex-derivatives","SOLF0:USTF0",1735762173130,1.5275,193.88,193.8,2.03087181]
["bitfinex-derivatives","SOLF0:USTF0",1735762173331,1.5275,193.88,193.79,4.4854753]
["bitfinex-derivatives","SOLF0:USTF0",1735762173630,1.5275,193.88,193.8,2.03093303]
["bitfinex-derivatives","SOLF0:USTF0",1735762173827,1.5275,193.88,193.79,4.4854753]
["bitfinex-derivatives","SOLF0:USTF0",1735762174027,1.5275,193.88,193.8,2.03078966]
["bitfinex-derivatives","SOLF0:USTF0",1735762174233,1.5275,193.88,193.81,2.0331696]
["bitfinex-derivatives","SOLF0:USTF0",1735762174527,1.5275,193.88,193.78,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762174728,1.5275,193.88,193.79,6.03136298]
["bitfinex-derivatives","SOLF0:USTF0",1735762174919,1.5275,193.88,193.8,6.03043838]
["bitfinex-derivatives","SOLF0:USTF0",1735762175120,1.5275,193.88,193.81,2.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1735762175319,1.5275,193.88,193.78,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762175526,12.80876078,193.87,193.79,6.0295874]
["bitfinex-derivatives","SOLF0:USTF0",1735762175832,12.80876078,193.87,193.78,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762176022,12.80876078,193.87,193.79,2.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1735762176221,1.5275,193.88,193.77,57.26667008]
["bitfinex-derivatives","SOLF0:USTF0",1735762176222,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762176423,8.20091516,193.83,193.78,6.03122565]
["bitfinex-derivatives","SOLF0:USTF0",1735762176629,8.20091516,193.83,193.79,2.0324886]
["bitfinex-derivatives","SOLF0:USTF0",1735762176923,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762177127,8.20091516,193.83,193.78,6.03330332]
["bitfinex-derivatives","SOLF0:USTF0",1735762177329,8.20091516,193.83,193.79,2.03320041]
["bitfinex-derivatives","SOLF0:USTF0",1735762177528,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762177729,8.20091516,193.83,193.78,6.03295687]
["bitfinex-derivatives","SOLF0:USTF0",1735762177922,8.20091516,193.83,193.79,2.03308912]
["bitfinex-derivatives","SOLF0:USTF0",1735762178127,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762178627,8.20091516,193.83,193.78,6.03356255]
["bitfinex-derivatives","SOLF0:USTF0",1735762178832,8.20091516,193.83,193.79,2.03332959]
["bitfinex-derivatives","SOLF0:USTF0",1735762179032,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762179232,8.20091516,193.83,193.78,6.03306086]
["bitfinex-derivatives","SOLF0:USTF0",1735762179526,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762179729,8.20091516,193.83,193.78,6.03284737]
["bitfinex-derivatives","SOLF0:USTF0",1735762179931,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762180232,8.20091516,193.83,193.78,6.03345541]
["bitfinex-derivatives","SOLF0:USTF0",1735762180420,8.20091516,193.83,193.79,2.03328133]
["bitfinex-derivatives","SOLF0:USTF0",1735762180624,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762180825,8.20091516,193.83,193.78,6.03324775]
["bitfinex-derivatives","SOLF0:USTF0",1735762181130,8.20091516,193.83,193.79,2.03328007]
["bitfinex-derivatives","SOLF0:USTF0",1735762181331,8.20091516,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762181533,8.20091516,193.83,193.78,6.03319251]
["bitfinex-derivatives","SOLF0:USTF0",1735762181729,8.20091516,193.83,193.76,42.4523542]
["bitfinex-derivatives","SOLF0:USTF0",1735762182030,8.20091516,193.83,193.77,6.03328159]
["bitfinex-derivatives","SOLF0:USTF0",1735762182232,8.20091516,193.83,193.78,2.03323552]
["bitfinex-derivatives","SOLF0:USTF0",1735762182528,8.20091516,193.83,193.77,4.48571638]
["bitfinex-derivatives","SOLF0:USTF0",1735762182726,8.20091516,193.83,193.78,2.03314265]
["bitfinex-derivatives","SOLF0:USTF0",1735762182923,8.20091516,193.83,193.77,4.48571638]
["bitfinex-derivatives","SOLF0:USTF0",1735762183129,8.20091516,193.83,193.78,2.03320877]
["bitfinex-derivatives","SOLF0:USTF0",1735762183433,8.20091516,193.83,193.76,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762183630,8.20091516,193.83,193.77,6.03320373]
["bitfinex-derivatives","SOLF0:USTF0",1735762183935,8.20091516,193.83,193.76,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762184124,8.20091516,193.83,193.77,6.03316399]
["bitfinex-derivatives","SOLF0:USTF0",1735762184328,8.20091516,193.83,193.78,2.03316856]
["bitfinex-derivatives","SOLF0:USTF0",1735762184523,8.20091516,193.83,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762184728,8.20091516,193.83,193.77,6.03282255]
["bitfinex-derivatives","SOLF0:USTF0",1735762184926,8.20091516,193.83,193.78,2.03304122]
["bitfinex-derivatives","SOLF0:USTF0",1735762185127,8.20091516,193.83,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762185327,8.20091516,193.83,193.77,6.03261298]
["bitfinex-derivatives","SOLF0:USTF0",1735762185528,8.20091516,193.83,193.78,2.03297524]
["bitfinex-derivatives","SOLF0:USTF0",1735762185727,8.20091516,193.83,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762186033,8.20091516,193.81,193.77,6.03370834]
["bitfinex-derivatives","SOLF0:USTF0",1735762186228,8.20091516,193.81,193.78,2.03333972]
["bitfinex-derivatives","SOLF0:USTF0",1735762186430,8.20091516,193.81,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762186631,8.20091516,193.81,193.77,2.03409609]
["bitfinex-derivatives","SOLF0:USTF0",1735762186927,8.20091516,193.81,193.76,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762187232,8.20091516,193.81,193.77,2.03449849]
["bitfinex-derivatives","SOLF0:USTF0",1735762187530,8.20091516,193.81,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762187727,3.1,193.85,193.77,2.03396559]
["bitfinex-derivatives","SOLF0:USTF0",1735762187933,8.20091516,193.78,193.75,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762188123,8.20091516,193.76,193.75,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762188525,8.20091516,193.76,193.72,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762188932,3.1,193.8,193.72,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762189233,8.20091516,193.82,193.75,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762189632,8.20091516,193.82,193.77,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762190733,3.12,193.87,193.77,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762190933,8.20091516,193.84,193.77,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762193239,8.20091516,193.82,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762193938,8.20091516,193.82,193.75,36.7668542]
["bitfinex-derivatives","SOLF0:USTF0",1735762194737,8.20091516,193.82,193.75,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762196036,8.20091516,193.8,193.75,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762197933,10.56822568,193.88,193.73,13.26063776]
["bitfinex-derivatives","SOLF0:USTF0",1735762197934,8.20091516,193.78,193.73,18.34155292]
["bitfinex-derivatives","SOLF0:USTF0",1735762198136,8.20091516,193.78,193.72,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762198827,8.20091516,193.78,193.71,36.7668542]
["bitfinex-derivatives","SOLF0:USTF0",1735762199529,8.20091516,193.78,193.71,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762200634,8.20091516,193.78,193.72,2.02351671]
["bitfinex-derivatives","SOLF0:USTF0",1735762200832,8.20091516,193.78,193.7,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735762201035,8.20091516,193.78,193.72,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762202435,3.1,193.85,193.76,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762202632,8.20091516,193.83,193.76,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762202837,3.1,193.87,193.76,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762203035,3.1,193.87,193.78,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762203240,8.20091516,193.85,193.78,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762203437,4.6275,193.88,193.78,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762203638,8.20091516,193.85,193.78,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762207546,8.20091516,193.83,193.76,31.69323904]
["bitfinex-derivatives","SOLF0:USTF0",1735762207844,1.5275,193.88,193.76,31.69323904]
["bitfinex-derivatives","SOLF0:USTF0",1735762207845,8.20091516,193.81,193.77,6.02190447]
["bitfinex-derivatives","SOLF0:USTF0",1735762208038,8.20091516,193.81,193.76,31.69323904]
["bitfinex-derivatives","SOLF0:USTF0",1735762208238,8.20091516,193.83,193.77,6.0219375]
["bitfinex-derivatives","SOLF0:USTF0",1735762208442,8.20091516,193.83,193.78,2.02349589]
["bitfinex-derivatives","SOLF0:USTF0",1735762208638,8.20091516,193.83,193.76,10.21823776]
["bitfinex-derivatives","SOLF0:USTF0",1735762208844,8.20091516,193.83,193.77,6.02084651]
["bitfinex-derivatives","SOLF0:USTF0",1735762209040,8.20091516,193.83,193.78,6.02056737]
["bitfinex-derivatives","SOLF0:USTF0",1735762209234,8.20091516,193.83,193.76,10.21823776]
["bitfinex-derivatives","SOLF0:USTF0",1735762209439,8.20091516,193.83,193.77,6.0204609]
["bitfinex-derivatives","SOLF0:USTF0",1735762209641,8.20091516,193.83,193.76,10.21823776]
["bitfinex-derivatives","SOLF0:USTF0",1735762209943,8.20091516,193.83,193.77,2.02321812]
["bitfinex-derivatives","SOLF0:USTF0",1735762210142,8.20091516,193.83,193.76,10.21823776]
["bitfinex-derivatives","SOLF0:USTF0",1735762210349,8.20091516,193.83,193.77,2.0232973]
["bitfinex-derivatives","SOLF0:USTF0",1735762210549,8.20091516,193.83,193.76,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735762210841,8.20091516,193.83,193.77,2.02332435]
["bitfinex-derivatives","SOLF0:USTF0",1735762211145,8.20091516,193.83,193.78,2.02325873]
["bitfinex-derivatives","SOLF0:USTF0",1735762211346,8.20091516,193.83,193.76,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735762211546,8.20091516,193.83,193.77,6.02137843]
["bitfinex-derivatives","SOLF0:USTF0",1735762211744,8.20091516,193.83,193.78,6.02137843]
["bitfinex-derivatives","SOLF0:USTF0",1735762211936,8.20091516,193.83,193.76,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735762212144,8.20091516,193.83,193.77,6.02118084]
["bitfinex-derivatives","SOLF0:USTF0",1735762212339,1.5275,193.88,193.79,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735762212549,8.20091516,193.85,193.8,6.02118084]
["bitfinex-derivatives","SOLF0:USTF0",1735762212849,8.20091516,193.85,193.81,6.01815627]
["bitfinex-derivatives","SOLF0:USTF0",1735762213145,8.20091516,193.85,193.82,2.02234998]
["bitfinex-derivatives","SOLF0:USTF0",1735762213347,8.20091516,193.85,193.79,10.78601516]
["bitfinex-derivatives","SOLF0:USTF0",1735762213548,8.20091516,193.85,193.8,3.99364887]
["bitfinex-derivatives","SOLF0:USTF0",1735762213749,8.20091516,193.85,193.81,6.01449891]
["bitfinex-derivatives","SOLF0:USTF0",1735762214045,8.20091516,193.85,193.82,6.01449891]
["bitfinex-derivatives","SOLF0:USTF0",1735762214247,4.587,193.89,193.81,7.06369154]
["bitfinex-derivatives","SOLF0:USTF0",1735762214248,8.20091516,193.87,193.81,7.06369154]
["bitfinex-derivatives","SOLF0:USTF0",1735762214448,8.20091516,193.89,193.82,6.01402086]
["bitfinex-derivatives","SOLF0:USTF0",1735762214652,8.20091516,193.89,193.81,15.2646067]
["bitfinex-derivatives","SOLF0:USTF0",1735762214845,8.20091516,193.89,193.82,6.01581802]
["bitfinex-derivatives","SOLF0:USTF0",1735762215048,8.20091516,193.89,193.81,15.2646067]
["bitfinex-derivatives","SOLF0:USTF0",1735762215049,8.20091516,193.89,193.83,2.02127878]
["bitfinex-derivatives","SOLF0:USTF0",1735762215246,8.20091516,193.89,193.81,10.78571516]
["bitfinex-derivatives","SOLF0:USTF0",1735762215442,8.20091516,193.89,193.82,6.0155148]
["bitfinex-derivatives","SOLF0:USTF0",1735762215649,8.20091516,193.89,193.81,10.78571516]
["bitfinex-derivatives","SOLF0:USTF0",1735762215850,8.20091516,193.89,193.82,6.01686053]
["bitfinex-derivatives","SOLF0:USTF0",1735762216044,8.20091516,193.89,193.8,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762216045,3.1077,193.95,193.83,10.78541516]
["bitfinex-derivatives","SOLF0:USTF0",1735762216242,8.20091516,193.9,193.83,10.78541516]
["bitfinex-derivatives","SOLF0:USTF0",1735762218350,8.20091516,193.9,193.83,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762218546,8.20091516,193.9,193.84,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735762220257,3.1,194.03,193.9,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735762220559,8.20091516,193.97,193.9,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762220759,8.20091516,193.97,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735762220961,8.20091516,193.97,193.9,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762221960,8.20091516,193.97,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735762222158,8.20091516,193.99,193.92,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762222860,8.20091516,193.99,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735762223450,8.20091516,193.99,193.92,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762223663,3.1,194.03,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762223664,8.20091516,193.97,193.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762227165,8.20091516,193.95,193.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762227460,8.20091516,193.93,193.86,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735762227658,8.20091516,193.89,193.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762228659,8.20091516,193.89,193.81,38.2361542]
["bitfinex-derivatives","SOLF0:USTF0",1735762228867,3.1,193.93,193.81,12.77021516]
["bitfinex-derivatives","SOLF0:USTF0",1735762228868,8.20091516,193.87,193.81,12.77021516]
["bitfinex-derivatives","SOLF0:USTF0",1735762229261,8.20091516,193.87,193.81,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735762229466,8.20091516,193.87,193.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762230063,1.5723,193.92,193.82,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762230064,8.20091516,193.89,193.82,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762230461,8.20091516,193.9,193.83,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735762231361,8.20091516,193.9,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735762231663,8.20091516,193.92,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735762231863,8.20091516,193.92,193.86,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762232261,8.20091516,193.94,193.86,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762232462,8.20091516,193.94,193.86,11.30091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762232758,8.20091516,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735762232963,1.5653,194.0,193.88,8.20091516]
["bitfinex-derivatives","SOLF0:USTF0",1735762233265,8.20091516,193.99,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735762234163,8.20091516,193.99,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735762235964,8.20091516,193.99,193.93,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735762236266,1.5653,194.0,193.93,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735762237167,1.5653,194.0,193.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735762238569,1.5653,194.0,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735762239861,12.79309283,193.98,193.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762240066,3.1,193.97,193.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762240765,12.79309283,193.92,193.87,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735762240958,12.79309283,193.92,193.85,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762241158,12.79309283,193.92,193.84,31.66593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762241661,12.79309283,193.92,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735762242668,12.79309283,193.92,193.84,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735762243964,12.79309283,193.92,193.82,30.05283904]
["bitfinex-derivatives","SOLF0:USTF0",1735762243965,12.79309283,193.92,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735762244162,15.89309283,193.92,193.82,30.05283904]
["bitfinex-derivatives","SOLF0:USTF0",1735762244370,15.89309283,193.92,193.82,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735762245465,15.89309283,193.92,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735762245865,12.79309283,193.92,193.82,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735762246066,15.89309283,193.92,193.82,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735762246266,3.1,193.92,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735762246463,15.89309283,193.92,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735762246764,15.89309283,193.92,193.82,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735762248469,15.89309283,193.92,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735762248669,15.89309283,193.92,193.82,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735762249968,12.79309283,193.89,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762250267,3.1,193.92,193.78,11.76063776]
["bitfinex-derivatives","SOLF0:USTF0",1735762250268,12.79309283,193.86,193.78,11.76063776]
["bitfinex-derivatives","SOLF0:USTF0",1735762250565,15.89309283,193.86,193.78,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762250765,12.79309283,193.83,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762251570,1.6078,193.82,193.74,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762251867,3.1,193.81,193.74,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762252673,3.1,193.84,193.74,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762252872,3.1,193.84,193.75,12.79309283]
["bitfinex-derivatives","SOLF0:USTF0",1735762253071,15.89309283,193.88,193.75,12.79309283]
["bitfinex-derivatives","SOLF0:USTF0",1735762253268,15.89309283,193.88,193.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762253572,3.1,193.88,193.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762253774,3.1,193.88,193.75,3.9775087]
["bitfinex-derivatives","SOLF0:USTF0",1735762253975,15.89309283,193.88,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735762257170,15.89309283,193.88,193.77,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735762257776,15.89309283,193.88,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735762258877,15.89309283,193.88,193.76,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735762259178,15.89309283,193.88,193.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762259477,15.89309283,193.88,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735762259976,15.89309283,193.88,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735762261281,12.79309283,193.88,193.76,12.79309283]
["bitfinex-derivatives","SOLF0:USTF0",1735762261470,4.6084,193.89,193.77,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735762262073,14.28599283,193.91,193.79,12.79309283]
["bitfinex-derivatives","SOLF0:USTF0",1735762262375,12.79309283,193.95,193.82,12.79309283]
["bitfinex-derivatives","SOLF0:USTF0",1735762262576,12.79309283,193.95,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735762262878,15.89309283,193.95,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735762263681,15.89309283,193.95,193.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762265178,15.89309283,193.95,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735762265482,12.79309283,193.95,193.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762266083,12.79309283,193.95,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735762266380,12.79309283,193.95,193.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762269085,12.79309283,193.92,193.8,30.15663904]
["bitfinex-derivatives","SOLF0:USTF0",1735762269281,12.79309283,193.89,193.8,30.15663904]
["bitfinex-derivatives","SOLF0:USTF0",1735762270586,12.79309283,193.89,193.8,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735762272789,12.79309283,193.89,193.77,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735762272995,12.79309283,193.89,193.79,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735762277796,12.79309283,193.89,193.77,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735762277995,12.79309283,193.89,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762278197,12.79309283,193.89,193.77,13.25603776]
["bitfinex-derivatives","SOLF0:USTF0",1735762278494,12.79309283,193.89,193.8,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735762279992,12.79309283,193.89,193.77,10.15603776]
["bitfinex-derivatives","SOLF0:USTF0",1735762280194,12.79309283,193.86,193.77,12.74123776]
["bitfinex-derivatives","SOLF0:USTF0",1735762280396,12.79309283,193.86,193.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762280591,12.79309283,193.86,193.77,8.65343776]
["bitfinex-derivatives","SOLF0:USTF0",1735762280798,12.79309283,193.86,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762280997,15.89309283,193.86,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762281198,15.89309283,193.86,193.76,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735762282599,3.1,193.86,193.75,11.68303776]
["bitfinex-derivatives","SOLF0:USTF0",1735762282799,4.6689,193.89,193.76,16.77333144]
["bitfinex-derivatives","SOLF0:USTF0",1735762283001,1.5689,193.89,193.77,3.98023861]
["bitfinex-derivatives","SOLF0:USTF0",1735762283201,1.5689,193.89,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735762283399,1.5689,193.89,193.77,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762284202,1.5689,193.89,193.8,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762290213,8.19808482,193.86,193.8,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762292507,8.19808482,193.86,193.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735762299313,8.19808482,193.86,193.81,3.99206818]
["bitfinex-derivatives","SOLF0:USTF0",1735762299518,8.19808482,193.86,193.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735762299714,8.19808482,193.86,193.81,3.99213669]
["bitfinex-derivatives","SOLF0:USTF0",1735762299916,8.19808482,193.86,193.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735762300217,8.19808482,193.86,193.81,3.99193743]
["bitfinex-derivatives","SOLF0:USTF0",1735762300417,8.19808482,193.86,193.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735762300614,8.19808482,193.86,193.81,3.99200065]
["bitfinex-derivatives","SOLF0:USTF0",1735762300817,8.19808482,193.86,193.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735762301016,8.19808482,193.86,193.81,3.99160725]
["bitfinex-derivatives","SOLF0:USTF0",1735762301311,8.19808482,193.86,193.81,4.48101968]
["bitfinex-derivatives","SOLF0:USTF0",1735762302015,8.19808482,193.86,193.8,34.25073904]
["bitfinex-derivatives","SOLF0:USTF0",1735762302818,8.19808482,193.86,193.8,12.77573776]
["bitfinex-derivatives","SOLF0:USTF0",1735762303811,8.19808482,193.86,193.81,4.48321728]
["bitfinex-derivatives","SOLF0:USTF0",1735762304618,8.19808482,193.86,193.81,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762305214,8.19808482,193.86,193.81,9.67573776]
["bitfinex-derivatives","SOLF0:USTF0",1735762312213,8.19808482,193.86,193.81,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762312723,8.19808482,193.82,193.8,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762313929,8.19808482,193.82,193.78,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762314120,8.19808482,193.82,193.79,3.9983383]
["bitfinex-derivatives","SOLF0:USTF0",1735762314319,8.19808482,193.82,193.78,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762314521,8.19808482,193.82,193.79,3.99838132]
["bitfinex-derivatives","SOLF0:USTF0",1735762314721,8.19808482,193.82,193.78,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762314917,8.19808482,193.82,193.79,3.99813372]
["bitfinex-derivatives","SOLF0:USTF0",1735762315122,8.19808482,193.82,193.78,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762315322,8.19808482,193.8,193.79,3.99817142]
["bitfinex-derivatives","SOLF0:USTF0",1735762316116,8.19808482,193.8,193.78,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762316722,11.29808482,193.8,193.78,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762316925,11.29808482,193.8,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762317126,8.19808482,193.78,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762318026,8.19808482,193.78,193.72,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762318228,8.19808482,193.74,193.72,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762318826,8.19808482,193.74,193.7,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762319030,8.19808482,193.72,193.7,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762319528,8.19808482,193.72,193.68,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762319730,8.19808482,193.72,193.69,3.9918722]
["bitfinex-derivatives","SOLF0:USTF0",1735762319927,8.19808482,193.72,193.68,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762320226,8.19808482,193.72,193.69,3.99185379]
["bitfinex-derivatives","SOLF0:USTF0",1735762320422,8.19808482,193.72,193.67,31.97276122]
["bitfinex-derivatives","SOLF0:USTF0",1735762320727,8.19808482,193.72,193.68,3.99160423]
["bitfinex-derivatives","SOLF0:USTF0",1735762320926,8.19808482,193.72,193.69,3.99160423]
["bitfinex-derivatives","SOLF0:USTF0",1735762321127,8.19808482,193.72,193.67,31.97276122]
["bitfinex-derivatives","SOLF0:USTF0",1735762321328,8.19808482,193.72,193.68,3.99162721]
["bitfinex-derivatives","SOLF0:USTF0",1735762321524,1.5572,193.83,193.67,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762321525,8.19808482,193.7,193.67,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762322226,8.19808482,193.7,193.64,9.67793776]
["bitfinex-derivatives","SOLF0:USTF0",1735762322426,8.19808482,193.7,193.65,3.98702794]
["bitfinex-derivatives","SOLF0:USTF0",1735762322626,8.19808482,193.7,193.64,9.67793776]
["bitfinex-derivatives","SOLF0:USTF0",1735762322927,8.19808482,193.7,193.65,3.98618487]
["bitfinex-derivatives","SOLF0:USTF0",1735762323132,8.19808482,193.7,193.64,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762323429,8.19808482,193.7,193.65,3.98524957]
["bitfinex-derivatives","SOLF0:USTF0",1735762323624,8.19808482,193.7,193.64,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762323823,8.19808482,193.7,193.63,36.8461861]
["bitfinex-derivatives","SOLF0:USTF0",1735762323824,8.19808482,193.68,193.63,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762324026,32.8128716,193.78,193.67,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762324227,8.19808482,193.74,193.67,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762324525,8.19808482,193.74,193.67,10.78478482]
["bitfinex-derivatives","SOLF0:USTF0",1735762324726,8.19808482,193.74,193.67,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762324929,8.19808482,193.72,193.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762326032,8.19808482,193.72,193.66,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735762326432,8.19808482,193.74,193.67,10.78468482]
["bitfinex-derivatives","SOLF0:USTF0",1735762326632,8.19808482,193.76,193.69,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762327533,8.19808482,193.76,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735762328929,8.19808482,193.78,193.71,10.78418482]
["bitfinex-derivatives","SOLF0:USTF0",1735762330132,8.19808482,193.8,193.73,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762330329,8.19808482,193.82,193.75,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762330730,8.19808482,193.82,193.76,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735762330928,8.19808482,193.84,193.77,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762331933,8.19808482,193.84,193.77,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762332131,8.19808482,193.86,193.79,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762332929,8.19808482,193.86,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735762338035,8.19808482,193.86,193.79,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762338241,8.19808482,193.86,193.78,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735762338242,8.19808482,193.84,193.78,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1735762339941,8.19808482,193.82,193.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762340542,8.19808482,193.82,193.75,10.78358482]
["bitfinex-derivatives","SOLF0:USTF0",1735762340841,8.19808482,193.82,193.75,13.88358482]
["bitfinex-derivatives","SOLF0:USTF0",1735762341042,8.19808482,193.82,193.76,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735762342849,8.19808482,193.82,193.75,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762343045,8.19808482,193.82,193.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735762343441,8.19808482,193.82,193.77,10.78338482]
["bitfinex-derivatives","SOLF0:USTF0",1735762345241,8.19808482,193.84,193.77,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762345442,8.19808482,193.84,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735762346642,8.19808482,193.86,193.79,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762346843,1.6013,193.89,193.81,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762347141,8.19808482,193.88,193.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762347342,8.19808482,193.88,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735762348942,8.19808482,193.88,193.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762349147,8.19808482,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735762353649,1.5556,193.96,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735762353853,8.19808482,193.93,193.85,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762354542,8.19808482,193.93,193.87,10.78198482]
["bitfinex-derivatives","SOLF0:USTF0",1735762354748,8.19808482,193.93,193.87,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762355244,8.19808482,193.95,193.87,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762355453,8.19808482,193.95,193.89,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735762355853,8.19808482,193.95,193.89,10.78168482]
["bitfinex-derivatives","SOLF0:USTF0",1735762357952,8.19808482,193.95,193.89,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762358153,8.19808482,193.95,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735762358457,32.08291191,194.02,193.93,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762358655,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762358854,8.19808482,194.01,193.95,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762360451,8.19808482,194.01,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762361258,4.6946,194.07,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762361458,8.19808482,194.02,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762361655,8.19808482,194.02,193.95,13.88098482]
["bitfinex-derivatives","SOLF0:USTF0",1735762364352,4.6946,194.07,193.95,13.88098482]
["bitfinex-derivatives","SOLF0:USTF0",1735762364557,8.19808482,194.02,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762365259,1.5946,194.07,193.97,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762365455,8.19808482,194.06,193.99,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762365659,8.19808482,194.06,193.96,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1735762365660,8.19808482,194.06,194.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762367263,4.7027,194.11,194.0,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762367464,8.19808482,194.08,194.0,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762367764,8.19808482,194.08,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735762368755,8.19808482,194.08,194.0,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762371567,8.19808482,194.08,194.0,13.88028482]
["bitfinex-derivatives","SOLF0:USTF0",1735762372665,3.1,194.2,194.06,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762372864,53.68,194.3,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762372865,8.19808482,194.13,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762375068,8.19808482,194.11,194.01,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735762375272,8.19808482,194.09,194.02,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762375771,8.19808482,194.07,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762378174,8.19808482,194.07,194.01,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735762380673,3.1,194.17,194.02,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762380880,8.19808482,194.12,194.01,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1735762381080,8.19808482,194.12,194.04,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762381576,8.19808482,194.14,194.07,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735762381881,8.19808482,194.14,194.08,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762382382,8.19808482,194.15,194.08,10.77918482]
["bitfinex-derivatives","SOLF0:USTF0",1735762382681,8.19808482,194.11,194.03,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762382982,8.19808482,194.11,194.03,18.38902258]
["bitfinex-derivatives","SOLF0:USTF0",1735762383184,8.19808482,194.11,194.05,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762383677,8.19808482,194.11,194.05,10.77968482]
["bitfinex-derivatives","SOLF0:USTF0",1735762385274,8.19808482,194.08,194.01,15.28902258]
["bitfinex-derivatives","SOLF0:USTF0",1735762385477,8.19808482,194.08,194.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762387586,8.19808482,194.08,194.02,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1735762391484,8.19808482,194.08,194.02,12.77293776]
["bitfinex-derivatives","SOLF0:USTF0",1735762391787,8.19808482,194.08,194.02,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762392178,8.19808482,194.08,194.02,10.19093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762392985,8.19808482,194.08,194.03,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735762394284,8.19808482,194.08,194.04,4.40865889]
["bitfinex-derivatives","SOLF0:USTF0",1735762395490,8.19808482,194.08,194.03,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762396485,8.19808482,194.08,194.03,31.14783904]
["bitfinex-derivatives","SOLF0:USTF0",1735762397189,3.1,194.16,194.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735762397488,8.19808482,194.1,194.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735762397890,8.19808482,194.1,194.05,4.4150999]
["bitfinex-derivatives","SOLF0:USTF0",1735762398486,3.1,194.17,194.06,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735762398681,8.19808482,194.12,194.06,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735762398985,3.1,194.17,194.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762399183,1.5316,194.18,194.07,13.87928482]
["bitfinex-derivatives","SOLF0:USTF0",1735762399184,8.19808482,194.12,194.07,13.87928482]
["bitfinex-derivatives","SOLF0:USTF0",1735762399888,8.19808482,194.12,194.07,11.29808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762400085,8.19808482,194.12,194.09,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762400486,143.0270497,194.36,194.11,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762400686,1.6189,194.29,194.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762400888,8.19808482,194.21,194.14,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762401084,3.1,194.28,194.14,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762401279,8.19808482,194.21,194.14,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762404390,8.19808482,194.21,194.14,10.77848482]
["bitfinex-derivatives","SOLF0:USTF0",1735762404590,8.19808482,194.23,194.16,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762404795,8.19808482,194.23,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762405385,1.5686,194.27,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762405591,8.19808482,194.24,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762405997,8.19808482,194.22,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762406190,1.5686,194.27,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762406390,8.19808482,194.24,194.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762407595,8.19808482,194.24,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762408194,1.5686,194.27,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762408195,8.19808482,194.22,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762408993,8.19808482,194.24,194.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762410694,8.19808482,194.24,194.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762411292,8.19808482,194.24,194.16,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762411494,8.19808482,194.24,194.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762412499,8.19808482,194.22,194.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762412700,8.19808482,194.2,194.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762413001,8.19808482,194.22,194.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762413596,8.19808482,194.22,194.16,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762414101,8.19808482,194.22,194.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762414302,8.19808482,194.22,194.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762415598,8.19808482,194.2,194.14,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762415796,8.19808482,194.2,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762416398,8.19808482,194.21,194.14,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762417301,1.5686,194.27,194.14,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762417500,8.19808482,194.2,194.14,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762419499,8.19808482,194.18,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762420197,8.19808482,194.16,194.09,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735762420401,8.19808482,194.16,194.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762420605,8.19808482,194.12,194.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762421502,8.19808482,194.12,194.05,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762424401,8.19808482,194.12,194.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762427203,8.19808482,194.12,194.06,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762429706,8.19808482,194.12,194.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762435400,8.19808482,194.12,194.04,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762435600,8.19808482,194.08,194.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762436203,8.19808482,194.1,194.03,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762437208,8.19808482,194.08,194.03,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762438401,8.19808482,194.08,194.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762439400,8.19808482,194.1,194.03,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762439604,8.19808482,194.1,194.05,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762439903,1.5725,194.15,194.02,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1735762440112,8.19808482,194.11,194.05,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762441113,8.19808482,194.12,194.05,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762441411,8.19808482,194.15,194.09,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762441913,1.5238,194.16,194.09,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762441914,8.19808482,194.17,194.09,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762442610,33.14631713,194.2,194.09,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762442807,8.19808482,194.17,194.09,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762443206,8.19808482,194.15,194.09,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762444808,8.19808482,194.15,194.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762445010,8.19808482,194.11,194.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762450614,8.19808482,194.09,194.01,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762450816,8.19808482,194.07,194.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762451118,8.19808482,194.07,194.01,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762451720,8.19808482,194.07,193.98,31.73573904]
["bitfinex-derivatives","SOLF0:USTF0",1735762451918,8.19808482,194.07,194.0,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762453726,8.19808482,194.05,193.98,11.36788482]
["bitfinex-derivatives","SOLF0:USTF0",1735762453926,8.19808482,194.03,193.96,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762454117,8.19808482,194.03,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762454519,8.19808482,194.01,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762455324,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762455523,8.19808482,194.01,193.95,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762456126,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762456429,8.19808482,193.99,193.93,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735762456628,8.19808482,193.97,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762456923,8.19808482,193.97,193.92,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762457129,8.19808482,193.97,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762457625,8.19808482,193.97,193.9,36.76402386]
["bitfinex-derivatives","SOLF0:USTF0",1735762457832,8.19808482,193.95,193.9,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762458129,8.19808482,193.95,193.87,10.24383776]
["bitfinex-derivatives","SOLF0:USTF0",1735762458324,8.19808482,193.95,193.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762458530,8.19808482,193.95,193.88,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762461931,1.5829,194.01,193.9,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762462129,1.5829,194.01,193.92,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762462434,8.19808482,194.0,193.94,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762464137,3.1,194.05,193.94,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762464330,8.19808482,194.01,193.94,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762465134,8.19808482,194.01,193.94,10.78108482]
["bitfinex-derivatives","SOLF0:USTF0",1735762465532,8.19808482,194.01,193.94,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762471137,8.19808482,193.99,193.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735762471538,8.19808482,193.99,193.92,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762471735,8.19808482,193.97,193.92,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762471940,8.19808482,193.97,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762472441,8.19808482,193.95,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762478251,8.19808482,193.93,193.88,11.27808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762478442,8.19808482,193.93,193.87,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735762478647,8.19808482,193.93,193.87,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735762479349,1.5903,193.98,193.87,14.43098482]
["bitfinex-derivatives","SOLF0:USTF0",1735762479548,8.19808482,193.94,193.87,17.01498482]
["bitfinex-derivatives","SOLF0:USTF0",1735762482554,8.19808482,193.94,193.87,14.43098482]
["bitfinex-derivatives","SOLF0:USTF0",1735762482960,8.19808482,193.92,193.87,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735762483856,8.19808482,193.92,193.87,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735762485957,8.19808482,193.9,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762486359,8.19808482,193.9,193.83,18.36902258]
["bitfinex-derivatives","SOLF0:USTF0",1735762486655,8.19808482,193.88,193.83,10.17093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762486852,8.19808482,193.88,193.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762487057,8.19808482,193.88,193.81,19.93692258]
["bitfinex-derivatives","SOLF0:USTF0",1735762487362,8.19808482,193.88,193.81,23.01692258]
["bitfinex-derivatives","SOLF0:USTF0",1735762487751,8.19808482,193.86,193.81,23.01692258]
["bitfinex-derivatives","SOLF0:USTF0",1735762488761,8.19808482,193.86,193.81,15.92598482]
["bitfinex-derivatives","SOLF0:USTF0",1735762489157,8.19808482,193.86,193.8,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762490362,8.19808482,193.86,193.79,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762490760,8.19808482,193.86,193.79,9.67593776]
["bitfinex-derivatives","SOLF0:USTF0",1735762491662,8.19808482,193.86,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735762492361,8.19808482,193.86,193.78,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762496260,8.19808482,193.84,193.78,10.78328482]
["bitfinex-derivatives","SOLF0:USTF0",1735762499663,8.19808482,193.84,193.77,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735762499967,8.19808482,193.84,193.78,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762500574,8.19808482,193.8,193.76,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735762500762,8.19808482,193.8,193.73,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762500957,1.5626,193.88,193.73,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762501266,9.08797963,194.72,193.81,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762501267,8.19808482,193.87,193.81,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762501565,8.19808482,193.89,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735762502867,8.19808482,193.89,193.83,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762503062,8.19808482,193.92,193.85,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762503370,8.19808482,193.92,193.87,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762504169,8.19808482,193.94,193.87,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762504866,8.19808482,193.94,193.87,10.78198482]
["bitfinex-derivatives","SOLF0:USTF0",1735762507067,8.19808482,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735762507972,1.5751,193.97,193.87,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762508272,8.19808482,193.97,193.89,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762508572,8.19808482,193.99,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735762509572,3.08,194.04,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735762509873,8.19808482,193.99,193.92,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762510172,8.19808482,193.99,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735762510974,1.619,194.06,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735762511165,8.19808482,194.01,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735762512671,8.19808482,193.99,193.91,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735762512973,8.19808482,193.97,193.91,12.84748482]
["bitfinex-derivatives","SOLF0:USTF0",1735762513175,8.19808482,193.97,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735762513677,8.19808482,193.97,193.93,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735762514073,8.19808482,193.99,193.93,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762514268,8.19808482,194.01,193.93,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762514775,8.19808482,194.01,193.97,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735762515174,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762515774,8.19808482,194.01,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762515979,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762516579,8.19808482,194.01,193.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762518377,8.19808482,193.99,193.94,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735762518577,8.19808482,193.97,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762519975,8.19808482,193.97,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762520384,8.19808482,193.97,193.9,11.24208482]
["bitfinex-derivatives","SOLF0:USTF0",1735762520580,8.19808482,193.95,193.9,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1735762522588,8.19808482,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735762522983,8.19808482,193.97,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735762523385,8.19808482,193.99,193.93,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762523788,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762524489,8.19808482,194.01,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762524883,8.19808482,194.01,193.95,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762525081,8.19808482,193.99,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762526587,8.19808482,193.99,193.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735762526980,8.19808482,193.99,193.9,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1735762527289,8.19808482,193.97,193.9,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1735762527689,8.19808482,193.97,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735762528091,8.19808482,193.97,193.9,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1735762528287,8.19808482,193.95,193.86,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762528487,8.19808482,193.93,193.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762528792,8.19808482,193.93,193.86,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1735762528983,8.19808482,193.93,193.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762529792,8.19808482,193.93,193.87,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735762530392,8.19808482,193.93,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735762530597,1.5478,193.98,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735762530792,8.19808482,193.94,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735762530991,8.19808482,193.94,193.87,10.78198482]
["bitfinex-derivatives","SOLF0:USTF0",1735762531791,8.19808482,193.94,193.87,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735762532688,8.19808482,193.92,193.85,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735762532893,8.19808482,193.92,193.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762533994,1.5478,193.98,193.86,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762534292,8.19808482,193.95,193.88,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762534990,8.19808482,193.95,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735762535590,8.19808482,193.99,193.92,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762536395,8.19808482,194.01,193.94,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762536790,8.19808482,193.99,193.94,10.78118482]
["bitfinex-derivatives","SOLF0:USTF0",1735762537391,8.19808482,194.01,193.95,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735762537591,3.08,194.04,193.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762537792,8.19808482,194.06,193.98,8.19808482]
["bitfinex-derivatives","SOLF0:USTF0",1735762538193,1.4716,194.07,193.95,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762538692,1.4716,194.07,193.99,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735762538888,1.4716,194.07,193.95,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762539391,1.4716,194.07,193.98,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735762539696,1.4716,194.07,193.95,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762540090,1.4716,194.07,193.99,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735762540290,1.4716,194.07,194.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762541495,1.4716,194.07,194.0,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735762542698,12.78387012,194.08,194.0,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735762542895,12.78387012,194.08,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735762543098,15.86387012,194.14,194.01,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762543292,15.86387012,194.14,194.01,15.87007012]
["bitfinex-derivatives","SOLF0:USTF0",1735762543994,15.86387012,194.14,194.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735762544194,15.86387012,194.14,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762545497,12.78387012,194.11,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762545697,12.78387012,194.11,194.01,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735762546099,12.78387012,194.08,194.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762546603,1.5254,194.07,194.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762547702,1.5254,194.07,193.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762548099,12.78387012,194.05,193.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762548302,12.78387012,194.05,193.94,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1735762548505,12.78387012,194.02,193.94,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1735762548706,12.78387012,194.02,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762549901,12.78387012,194.02,193.92,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735762549902,12.78387012,194.02,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762550201,12.78387012,193.99,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762550501,12.78387012,193.99,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762551509,12.78387012,193.99,193.91,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735762551704,12.78387012,194.02,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762553806,12.78387012,194.02,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735762554205,12.78387012,194.02,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762554407,12.78387012,193.99,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762556402,15.86387012,194.02,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735762557602,15.86387012,194.02,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762560106,12.78387012,193.99,193.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762560305,12.78387012,193.99,193.87,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762560306,12.78387012,193.99,193.86,30.12643904]
["bitfinex-derivatives","SOLF0:USTF0",1735762560608,3.2101,193.98,193.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762560808,3.08,193.97,193.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762561308,3.08,193.97,193.87,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735762561507,12.78387012,193.96,193.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762561906,12.78387012,193.96,193.84,51.27610206]
["bitfinex-derivatives","SOLF0:USTF0",1735762562107,12.78387012,193.96,193.85,3.96015228]
["bitfinex-derivatives","SOLF0:USTF0",1735762562308,12.78387012,193.96,193.84,53.86050206]
["bitfinex-derivatives","SOLF0:USTF0",1735762562500,12.78387012,193.96,193.85,3.95958404]
["bitfinex-derivatives","SOLF0:USTF0",1735762562705,12.78387012,193.96,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735762563309,12.78387012,193.96,193.85,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735762563508,12.78387012,193.96,193.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762563711,12.78387012,193.93,193.83,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735762563910,12.78387012,193.93,193.81,44.42980916]
["bitfinex-derivatives","SOLF0:USTF0",1735762564208,3.08,193.92,193.81,44.42980916]
["bitfinex-derivatives","SOLF0:USTF0",1735762564412,3.08,193.92,193.82,3.96066864]
["bitfinex-derivatives","SOLF0:USTF0",1735762564610,3.08,193.92,193.81,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762565514,3.08,193.92,193.83,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735762567419,3.08,193.92,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735762567616,3.08,193.92,193.81,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762568423,3.08,193.92,193.81,18.44857012]
["bitfinex-derivatives","SOLF0:USTF0",1735762569124,3.08,193.92,193.81,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762569324,3.08,193.92,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735762570120,3.08,193.92,193.81,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762570419,3.2101,193.98,193.81,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762570626,3.2101,193.98,193.84,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762570923,12.78387012,194.01,193.87,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762571126,12.78387012,194.01,193.88,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735762571315,3.1057,194.08,193.9,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762571517,15.86387012,194.04,193.9,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762571927,12.78387012,194.04,193.9,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762572331,12.78387012,194.04,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735762572531,12.78387012,194.04,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762573528,12.78387012,194.04,193.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735762575428,12.78387012,194.01,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762577733,12.78387012,194.04,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762578537,12.78387012,194.04,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735762578738,15.52,194.35,193.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762579043,12.78387012,194.15,194.03,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762579244,12.78387012,194.15,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762579441,3.08,194.17,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762579737,12.78387012,194.15,194.05,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735762579938,12.78387012,194.15,194.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762579939,12.78387012,194.15,194.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735762580142,12.78387012,194.12,194.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762580443,3.08,194.17,194.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762580444,12.78387012,194.09,194.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762580637,12.78387012,194.2,193.99,5.50238506]
["bitfinex-derivatives","SOLF0:USTF0",1735762580638,12.78387012,194.06,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735762581540,12.78387012,194.06,193.99,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735762583840,12.78387012,194.06,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762588043,12.78387012,194.1,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735762588249,15.86387012,194.1,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735762588445,12.78387012,194.1,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735762588842,12.78387012,194.1,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762589538,12.78387012,194.1,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735762591848,12.78387012,194.1,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735762592748,12.78387012,194.1,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762592949,12.78387012,194.1,193.99,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735762593147,12.78387012,194.1,193.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762593343,12.78387012,194.1,194.0,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762594847,12.78387012,194.1,194.0,15.36617012]
["bitfinex-derivatives","SOLF0:USTF0",1735762596648,12.78387012,194.1,194.0,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762597249,12.78387012,194.1,193.99,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735762597751,12.78387012,194.1,193.97,14.39117012]
["bitfinex-derivatives","SOLF0:USTF0",1735762597956,1.506,194.09,193.98,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735762599155,1.506,194.09,193.99,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735762599653,1.506,194.09,193.97,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735762603048,12.78387012,194.04,193.94,36.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1735762604954,12.78387012,194.04,193.94,38.62806093]
["bitfinex-derivatives","SOLF0:USTF0",1735762605155,12.78387012,194.04,193.94,36.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1735762605353,15.86387012,194.07,193.94,36.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1735762605654,15.86387012,194.07,193.96,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735762607853,15.86387012,194.07,193.94,36.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1735762608155,15.86387012,194.07,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735762608357,15.86387012,194.07,193.93,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735762608661,12.78387012,194.04,193.93,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735762610555,12.78387012,194.01,193.93,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735762610758,12.78387012,194.01,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762611060,12.78387012,193.98,193.92,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762611451,12.78387012,193.98,193.9,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762612160,3.08,193.97,193.9,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762612556,12.78387012,193.95,193.87,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735762614962,12.78387012,193.95,193.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762615352,12.78387012,193.95,193.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762615553,12.78387012,193.95,193.83,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735762616159,12.78387012,193.92,193.83,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735762616459,15.86387012,193.92,193.82,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735762616653,12.78387012,193.89,193.8,8.8484523]
["bitfinex-derivatives","SOLF0:USTF0",1735762617260,12.78387012,193.89,193.8,1.75751454]
["bitfinex-derivatives","SOLF0:USTF0",1735762618660,12.78387012,193.89,193.8,4.34231454]
["bitfinex-derivatives","SOLF0:USTF0",1735762620065,12.78387012,193.89,193.8,1.75751454]
["bitfinex-derivatives","SOLF0:USTF0",1735762620255,1.5169,193.91,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735762621164,1.5169,193.91,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735762622260,1.5169,193.91,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735762622664,1.5169,193.91,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762623967,3.08,193.94,193.81,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762625061,3.1662,193.97,193.84,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762625266,3.1662,193.97,193.85,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735762625766,3.1662,193.97,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735762627065,3.1662,193.97,193.85,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735762627265,12.78387012,193.95,193.85,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735762627461,12.78387012,193.95,193.85,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735762627667,12.78387012,193.92,193.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762628268,12.78387012,193.92,193.8,1.75751454]
["bitfinex-derivatives","SOLF0:USTF0",1735762628457,12.78387012,193.92,193.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762628864,12.78387012,193.92,193.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762632567,12.78387012,193.92,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735762632968,12.78387012,193.92,193.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762636469,12.78387012,193.92,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735762639573,12.78387012,193.92,193.8,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762639863,12.78387012,193.92,193.8,10.17093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762640367,12.78387012,193.92,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735762641273,12.78387012,193.92,193.8,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735762642165,12.78387012,193.89,193.8,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735762642367,15.86387012,193.89,193.8,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735762642564,15.86387012,193.89,193.79,31.71333904]
["bitfinex-derivatives","SOLF0:USTF0",1735762642772,12.78387012,193.86,193.79,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762643672,12.78387012,193.83,193.79,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762643875,12.78387012,193.83,193.76,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762645176,12.78387012,193.8,193.73,1.98061934]
["bitfinex-derivatives","SOLF0:USTF0",1735762645475,12.78387012,193.8,193.72,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762645676,12.78387012,193.77,193.72,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762646381,12.78387012,193.77,193.7,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762647577,12.78387012,193.77,193.68,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735762648478,12.78387012,193.74,193.66,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735762652582,12.78387012,193.77,193.66,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735762653085,12.78387012,193.77,193.68,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735762654273,12.78387012,193.8,193.67,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762655885,12.78387012,193.8,193.69,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735762656082,12.78387012,193.8,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762656986,14.39717012,193.8,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762657389,12.78387012,193.77,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762657583,12.78387012,193.77,193.66,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735762658482,12.78387012,193.77,193.66,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735762658683,12.78387012,193.74,193.64,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762658885,12.78387012,193.74,193.64,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762659488,3.08,193.76,193.64,15.86387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762659684,12.78387012,193.77,193.67,12.78387012]
["bitfinex-derivatives","SOLF0:USTF0",1735762659885,12.78387012,193.77,193.69,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735762660087,14.39717012,193.8,193.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762660286,14.39717012,193.8,193.7,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735762660287,12.78387012,193.8,193.7,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735762660484,12.78387012,193.8,193.71,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735762662797,12.78387012,193.8,193.7,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735762662997,12.78387012,193.8,193.7,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735762663396,12.78387012,193.77,193.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762663794,12.78387012,193.74,193.65,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735762663998,12.78387012,193.74,193.65,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735762664392,12.78387012,193.74,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762664588,12.78387012,193.74,193.65,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735762665600,3.08,193.76,193.65,17.47627012]
["bitfinex-derivatives","SOLF0:USTF0",1735762666998,3.08,193.76,193.68,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735762667299,12.78387012,193.77,193.68,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735762668601,12.78387012,193.77,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762669502,12.78387012,193.77,193.68,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735762671494,12.78387012,193.77,193.65,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735762671698,12.78387012,193.77,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762672502,12.78387012,193.77,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762672702,12.78387012,193.74,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762673208,12.78387012,193.74,193.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735762673602,12.78387012,193.77,193.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735762674105,12.78387012,193.77,193.68,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735762674712,12.78387012,193.77,193.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735762674904,12.78387012,193.77,193.69,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735762675907,12.78387012,193.77,193.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735762676610,12.78387012,193.77,193.69,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735762678309,12.78387012,193.77,193.7,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735762679706,12.78387012,193.77,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735762680103,12.78387012,193.77,193.69,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762680309,8.20897689,193.73,193.69,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762681202,8.20897689,193.73,193.68,9.67753776]
["bitfinex-derivatives","SOLF0:USTF0",1735762682206,8.20897689,193.73,193.68,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762682514,8.20897689,193.71,193.68,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762682908,8.20897689,193.71,193.67,31.15263904]
["bitfinex-derivatives","SOLF0:USTF0",1735762683513,8.20897689,193.73,193.67,31.15263904]
["bitfinex-derivatives","SOLF0:USTF0",1735762683710,8.20897689,193.73,193.68,4.4176896]
["bitfinex-derivatives","SOLF0:USTF0",1735762683911,8.20897689,193.75,193.68,12.62666649]
["bitfinex-derivatives","SOLF0:USTF0",1735762684511,8.20897689,193.75,193.68,15.29991465]
["bitfinex-derivatives","SOLF0:USTF0",1735762685409,8.20897689,193.75,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735762687809,8.20897689,193.75,193.68,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762687810,8.20897689,193.71,193.68,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762688011,8.20897689,193.69,193.67,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762689014,8.20897689,193.69,193.63,39.36201593]
["bitfinex-derivatives","SOLF0:USTF0",1735762689217,8.20897689,193.69,193.64,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735762690018,8.20897689,193.69,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762690222,8.20897689,193.69,193.64,3.98270141]
["bitfinex-derivatives","SOLF0:USTF0",1735762690518,8.20897689,193.69,193.62,42.44211593]
["bitfinex-derivatives","SOLF0:USTF0",1735762690918,8.20897689,193.69,193.63,3.98249899]
["bitfinex-derivatives","SOLF0:USTF0",1735762691119,8.20897689,193.67,193.62,10.17093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762691418,8.20897689,193.67,193.63,3.98245423]
["bitfinex-derivatives","SOLF0:USTF0",1735762691715,8.20897689,193.65,193.62,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762691912,8.20897689,193.63,193.62,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762692715,8.20897689,193.63,193.58,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735762692910,8.20897689,193.67,193.6,8.20897689]
["bitfinex-derivatives","SOLF0:USTF0",1735762694021,8.20897689,193.65,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762694521,8.20897689,193.63,193.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762696119,8.20897689,193.63,193.56,51.39494486]
["bitfinex-derivatives","SOLF0:USTF0",1735762696416,8.20897689,193.61,193.55,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735762697519,8.20897689,193.61,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735762698925,8.20897689,193.61,193.54,8.20897689]
["bitfinex-derivatives","SOLF0:USTF0",1735762699523,1.5701,193.64,193.51,17.88861465]
["bitfinex-derivatives","SOLF0:USTF0",1735762699524,8.20897689,193.57,193.51,17.88861465]
["bitfinex-derivatives","SOLF0:USTF0",1735762699926,8.20897689,193.57,193.51,15.29991465]
["bitfinex-derivatives","SOLF0:USTF0",1735762700225,8.20897689,193.53,193.51,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762700615,8.20897689,193.53,193.47,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762700819,8.20897689,193.51,193.47,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762701224,8.20897689,193.49,193.47,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762701828,8.20897689,193.49,193.42,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762702021,8.20897689,193.46,193.42,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762702327,15.94196372,193.49,193.42,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762703128,15.94196372,193.49,193.4,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735762703324,15.94196372,193.49,193.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762703535,15.94196372,193.49,193.38,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735762704118,3.08,193.48,193.38,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735762704323,12.86196372,193.46,193.37,3.79726557]
["bitfinex-derivatives","SOLF0:USTF0",1735762704723,37.48360083,193.56,193.43,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762705031,12.86196372,193.57,193.46,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762705432,12.86196372,193.57,193.45,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735762705927,12.86196372,193.57,193.47,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735762706322,12.86196372,193.57,193.45,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735762706527,12.86196372,193.57,193.45,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735762707625,12.86196372,193.57,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735762708626,12.86196372,193.54,193.47,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735762708822,12.86196372,193.54,193.45,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735762709532,15.94196372,193.54,193.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762710426,15.94196372,193.54,193.44,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735762710629,15.94196372,193.54,193.44,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735762710929,12.86196372,193.51,193.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762711320,1.5887,193.5,193.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762713333,12.86196372,193.48,193.37,5.3290528]
["bitfinex-derivatives","SOLF0:USTF0",1735762713525,12.86196372,193.45,193.37,5.3290528]
["bitfinex-derivatives","SOLF0:USTF0",1735762713722,12.86196372,193.45,193.37,2.2490528]
["bitfinex-derivatives","SOLF0:USTF0",1735762714128,12.86196372,193.45,193.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762714330,12.86196372,193.42,193.33,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735762714735,12.86196372,193.42,193.33,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735762715128,3.08,193.44,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735762715330,3.08,193.44,193.33,15.99836372]
["bitfinex-derivatives","SOLF0:USTF0",1735762716034,3.08,193.44,193.35,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735762716235,3.08,193.44,193.33,15.99836372]
["bitfinex-derivatives","SOLF0:USTF0",1735762717039,3.08,193.44,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762717332,12.86196372,193.42,193.3,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762717537,12.86196372,193.42,193.29,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735762717728,12.86196372,193.39,193.29,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735762718227,15.94196372,193.39,193.29,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735762719539,4.6808,193.41,193.3,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762720537,4.6808,193.41,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735762721539,1.6008,193.41,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735762721740,1.6008,193.41,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762722337,1.6008,193.41,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735762722742,1.6008,193.41,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762724347,1.6008,193.41,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735762724549,1.6008,193.41,193.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762725752,12.86196372,193.39,193.29,34.71203904]
["bitfinex-derivatives","SOLF0:USTF0",1735762726247,12.86196372,193.39,193.29,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735762726448,12.86196372,193.39,193.29,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735762726650,15.94196372,193.39,193.29,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1735762728551,15.94196372,193.39,193.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735762728752,12.86196372,193.42,193.3,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762729051,12.86196372,193.42,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735762729352,12.86196372,193.42,193.34,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735762730147,12.86196372,193.42,193.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762730851,4.6665,193.47,193.38,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735762731052,12.86196372,193.5,193.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762731253,12.86196372,193.5,193.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735762731456,12.86196372,193.53,193.4,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735762731647,12.86196372,193.53,193.43,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735762732257,12.86196372,193.53,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735762735260,12.86196372,193.53,193.43,31.15583904]
["bitfinex-derivatives","SOLF0:USTF0",1735762735760,12.86196372,193.53,193.43,34.23583904]
["bitfinex-derivatives","SOLF0:USTF0",1735762735961,12.86196372,193.53,193.44,11.42105334]
["bitfinex-derivatives","SOLF0:USTF0",1735762736660,12.86196372,193.53,193.44,14.01085334]
["bitfinex-derivatives","SOLF0:USTF0",1735762737054,12.86196372,193.53,193.43,31.64593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762738362,12.86196372,193.53,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762738556,12.86196372,193.53,193.43,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735762738756,12.86196372,193.53,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762739158,12.86196372,193.53,193.43,10.17093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762740163,12.86196372,193.53,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762740555,12.86196372,193.53,193.43,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735762741755,12.86196372,193.53,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735762744066,37.48514071,193.56,193.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762744268,12.86196372,193.57,193.45,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762745466,12.86196372,193.57,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735762745765,12.86196372,193.57,193.48,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735762746567,12.86196372,193.57,193.45,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762746568,12.86196372,193.54,193.45,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735762746765,12.86196372,193.54,193.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762748367,12.86196372,193.54,193.46,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735762749169,12.86196372,193.57,193.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762749667,1.609,193.58,193.47,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762749872,1.609,193.58,193.51,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735762750169,12.86196372,193.6,193.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762750967,12.86196372,193.6,193.52,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762753872,12.86196372,193.6,193.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762754064,1.4898,193.65,193.53,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762755166,1.4898,193.65,193.57,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735762755362,1.4898,193.65,193.57,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735762756461,1.4898,193.65,193.58,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735762757373,12.86196372,193.66,193.58,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735762757569,12.86196372,193.66,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735762758169,12.86196372,193.69,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735762759064,14.33006372,193.69,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735762760574,12.86196372,193.66,193.57,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735762761169,12.86196372,193.66,193.57,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735762762778,12.86196372,193.66,193.57,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735762763074,12.86196372,193.66,193.57,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735762763976,12.86196372,193.66,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735762764370,17.41006372,193.69,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735762765485,17.41006372,193.69,193.57,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735762765486,12.86196372,193.66,193.57,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735762766071,12.86196372,193.66,193.57,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735762769480,12.86196372,193.66,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762769680,12.86196372,193.63,193.51,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735762769882,12.86196372,193.6,193.51,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735762770083,12.86196372,193.6,193.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762770679,12.86196372,193.6,193.52,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735762771584,12.86196372,193.63,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735762771779,1.6287,193.68,193.53,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762772085,1.6287,193.68,193.58,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735762772086,12.86196372,193.68,193.58,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735762772479,15.94196372,193.68,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762772984,17.47706372,193.68,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762774083,12.86196372,193.65,193.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762774887,12.86196372,193.65,193.53,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735762777175,12.86196372,193.62,193.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762777580,1.5133,193.61,193.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762778985,1.5133,193.61,193.49,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762779188,12.86196372,193.59,193.49,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762779382,3.08,193.58,193.49,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762780084,3.08,193.58,193.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762780487,3.08,193.58,193.47,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735762780687,3.08,193.58,193.47,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735762781287,3.08,193.58,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735762781986,1.474,193.6,193.48,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762782190,1.5133,193.61,193.51,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762782391,1.5133,193.61,193.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762783282,1.5133,193.61,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735762783682,12.86196372,193.65,193.54,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762783884,3.08,193.66,193.54,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762784680,3.08,193.66,193.54,15.45036372]
["bitfinex-derivatives","SOLF0:USTF0",1735762785291,3.08,193.66,193.54,18.53036372]
["bitfinex-derivatives","SOLF0:USTF0",1735762785987,12.86196372,193.65,193.54,15.94196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762786192,12.86196372,193.65,193.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762787282,12.86196372,193.62,193.5,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762787484,12.86196372,193.62,193.49,21.47500128]
["bitfinex-derivatives","SOLF0:USTF0",1735762787485,4.6467,193.61,193.49,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762787887,4.6467,193.61,193.5,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735762788292,4.6467,193.61,193.48,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735762788489,12.86196372,193.59,193.48,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735762789188,12.86196372,193.59,193.48,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1735762792689,12.86196372,193.59,193.48,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735762794192,12.86196372,193.59,193.48,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1735762794591,12.86196372,193.59,193.48,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1735762795292,12.86196372,193.56,193.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762795499,15.94196372,193.56,193.44,49.41454036]
["bitfinex-derivatives","SOLF0:USTF0",1735762797499,15.94196372,193.56,193.44,52.00424036]
["bitfinex-derivatives","SOLF0:USTF0",1735762798803,15.94196372,193.56,193.44,48.92424036]
["bitfinex-derivatives","SOLF0:USTF0",1735762799099,15.94196372,193.56,193.44,52.00424036]
["bitfinex-derivatives","SOLF0:USTF0",1735762799295,12.86196372,193.56,193.46,15.45126372]
["bitfinex-derivatives","SOLF0:USTF0",1735762799595,12.86196372,193.56,193.46,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762800400,12.86196372,193.56,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735762800798,3.08,193.57,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762802200,12.86196372,193.59,193.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762802397,4.6467,193.61,193.49,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1735762802894,1.5667,193.61,193.49,15.94196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762803099,3.08,193.64,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762803300,3.08,193.64,193.51,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1735762803995,12.86196372,193.65,193.51,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1735762804197,3.08,193.64,193.51,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1735762804701,12.86196372,193.62,193.51,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735762805199,12.86196372,193.62,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762806096,12.86196372,193.62,193.51,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735762806296,12.86196372,193.62,193.54,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735762809702,12.86196372,193.65,193.55,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735762810001,15.94196372,193.65,193.55,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735762810604,15.94196372,193.65,193.52,12.86196372]
["bitfinex-derivatives","SOLF0:USTF0",1735762811302,15.94196372,193.65,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762814209,12.86196372,193.62,193.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735762814403,12.86196372,193.59,193.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735762817406,12.86196372,193.59,193.5,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735762817905,14.44176372,193.59,193.5,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735762820111,14.44176372,193.59,193.5,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735762821714,14.44176372,193.59,193.5,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735762822014,14.44176372,193.59,193.48,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735762822214,14.44176372,193.59,193.48,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735762823114,14.44176372,193.59,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735762824010,14.44176372,193.59,193.52,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735762824219,9.8007927,193.59,193.52,10.8096927]
["bitfinex-derivatives","SOLF0:USTF0",1735762826010,9.8007927,193.59,193.52,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762826205,9.8007927,193.59,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762826206,8.2209927,193.59,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762826928,3.08,193.63,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762827216,8.2209927,193.62,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762828316,8.2209927,193.6,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762828510,8.2209927,193.6,193.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762829118,8.2209927,193.6,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735762829310,8.2209927,193.6,193.54,10.8093927]
["bitfinex-derivatives","SOLF0:USTF0",1735762831414,8.2209927,193.6,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762832918,3.08,193.63,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762833116,8.2209927,193.61,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762833321,8.2209927,193.61,193.55,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735762834121,8.2209927,193.61,193.54,10.8093927]
["bitfinex-derivatives","SOLF0:USTF0",1735762836522,8.2209927,193.61,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762837223,8.2209927,193.59,193.53,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1735762837627,8.2209927,193.57,193.5,36.78693174]
["bitfinex-derivatives","SOLF0:USTF0",1735762837827,8.2209927,193.55,193.51,4.0007908]
["bitfinex-derivatives","SOLF0:USTF0",1735762838121,8.2209927,193.55,193.49,31.64593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762838321,8.2209927,193.55,193.5,4.00144332]
["bitfinex-derivatives","SOLF0:USTF0",1735762838626,8.2209927,193.55,193.49,31.64593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762838825,8.2209927,193.55,193.5,4.00192147]
["bitfinex-derivatives","SOLF0:USTF0",1735762839021,8.2209927,193.55,193.47,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762839326,8.2209927,193.55,193.48,4.00182487]
["bitfinex-derivatives","SOLF0:USTF0",1735762839525,8.2209927,193.53,193.47,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762840021,8.2209927,193.53,193.48,4.37444612]
["bitfinex-derivatives","SOLF0:USTF0",1735762840226,8.2209927,193.55,193.48,4.37444612]
["bitfinex-derivatives","SOLF0:USTF0",1735762840525,8.2209927,193.55,193.48,12.59543882]
["bitfinex-derivatives","SOLF0:USTF0",1735762841027,8.2209927,193.55,193.48,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762843924,8.2209927,193.57,193.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735762844226,8.2209927,193.57,193.48,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762844423,8.2209927,193.57,193.5,10.8097927]
["bitfinex-derivatives","SOLF0:USTF0",1735762844628,3.08,193.62,193.52,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762844925,8.2209927,193.6,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762845517,8.2209927,193.6,193.54,10.8092927]
["bitfinex-derivatives","SOLF0:USTF0",1735762845826,8.2209927,193.6,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762847430,11.3009927,193.62,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762848020,11.3009927,193.62,193.55,4.00723366]
["bitfinex-derivatives","SOLF0:USTF0",1735762848223,11.3009927,193.62,193.54,10.8092927]
["bitfinex-derivatives","SOLF0:USTF0",1735762848427,11.3009927,193.62,193.55,4.00721336]
["bitfinex-derivatives","SOLF0:USTF0",1735762848722,11.3009927,193.62,193.54,10.8092927]
["bitfinex-derivatives","SOLF0:USTF0",1735762849029,11.3009927,193.62,193.55,4.00699148]
["bitfinex-derivatives","SOLF0:USTF0",1735762849228,11.3009927,193.62,193.54,10.8092927]
["bitfinex-derivatives","SOLF0:USTF0",1735762849433,11.3009927,193.62,193.55,4.007197]
["bitfinex-derivatives","SOLF0:USTF0",1735762849628,11.3009927,193.62,193.54,10.8092927]
["bitfinex-derivatives","SOLF0:USTF0",1735762849829,11.3009927,193.62,193.55,4.006739]
["bitfinex-derivatives","SOLF0:USTF0",1735762850129,11.3009927,193.62,193.54,10.8092927]
["bitfinex-derivatives","SOLF0:USTF0",1735762850337,11.3009927,193.62,193.55,4.006657]
["bitfinex-derivatives","SOLF0:USTF0",1735762850528,11.3009927,193.62,193.54,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762853130,8.2209927,193.6,193.52,16.9508927]
["bitfinex-derivatives","SOLF0:USTF0",1735762853329,8.2209927,193.6,193.53,4.00555921]
["bitfinex-derivatives","SOLF0:USTF0",1735762853527,8.2209927,193.58,193.51,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735762853927,8.2209927,193.58,193.5,42.45583174]
["bitfinex-derivatives","SOLF0:USTF0",1735762854127,8.2209927,193.58,193.51,4.00700401]
["bitfinex-derivatives","SOLF0:USTF0",1735762854431,8.2209927,193.58,193.5,13.8898927]
["bitfinex-derivatives","SOLF0:USTF0",1735762854634,8.2209927,193.58,193.51,4.0070201]
["bitfinex-derivatives","SOLF0:USTF0",1735762854832,8.2209927,193.58,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735762855029,8.2209927,193.58,193.52,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762855537,8.2209927,193.58,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735762856330,8.2209927,193.58,193.52,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762856632,8.2209927,193.58,193.52,10.8094927]
["bitfinex-derivatives","SOLF0:USTF0",1735762856938,3.08,193.63,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735762857138,8.2209927,193.61,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735762858737,3.08,193.64,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735762859030,8.2209927,193.63,193.56,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762859633,8.2209927,193.65,193.58,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762860635,8.2209927,193.65,193.59,6.59471046]
["bitfinex-derivatives","SOLF0:USTF0",1735762860825,85.55877089,193.78,193.6,11.3009927]
["bitfinex-derivatives","SOLF0:USTF0",1735762861031,8.2209927,193.69,193.62,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762861540,3.08,193.74,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762861734,8.2209927,193.72,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762861934,3.08,193.74,193.67,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735762862137,3.08,193.74,193.66,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762862138,8.2209927,193.72,193.66,10.8077927]
["bitfinex-derivatives","SOLF0:USTF0",1735762864041,8.2209927,193.72,193.66,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762866237,8.2209927,193.7,193.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762867339,8.2209927,193.72,193.65,10.8077927]
["bitfinex-derivatives","SOLF0:USTF0",1735762867540,8.2209927,193.72,193.65,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762867742,11.3009927,193.75,193.67,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762867940,8.2209927,193.77,193.71,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762868146,8.2209927,193.79,193.71,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762868646,8.2209927,193.79,193.71,10.8069927]
["bitfinex-derivatives","SOLF0:USTF0",1735762869047,8.2209927,193.79,193.71,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762869655,8.2209927,193.79,193.74,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735762869843,8.2209927,193.79,193.73,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762870044,8.2209927,193.79,193.71,8.2209927]
["bitfinex-derivatives","SOLF0:USTF0",1735762870246,12.82206475,193.79,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762877346,12.82206475,193.79,193.69,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735762877748,12.82206475,193.79,193.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762878945,12.82206475,193.79,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735762879143,12.82206475,193.79,193.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762879349,15.90206475,193.79,193.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762879549,1.4702,193.78,193.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762881256,1.4702,193.78,193.67,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735762882351,1.4702,193.78,193.65,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735762882550,12.82206475,193.76,193.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762883853,12.82206475,193.76,193.66,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735762885155,15.90206475,193.79,193.68,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735762885356,15.90206475,193.79,193.66,15.90206475]
["bitfinex-derivatives","SOLF0:USTF0",1735762885755,12.82206475,193.79,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735762886256,12.82206475,193.79,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735762887162,12.82206475,193.82,193.71,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735762887355,15.90206475,193.82,193.71,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735762889460,15.90206475,193.82,193.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762889663,12.82206475,193.79,193.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762890464,8.20631402,193.76,193.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762894968,8.20631402,193.76,193.69,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762895669,8.20631402,193.78,193.71,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762896676,8.20631402,193.78,193.71,10.79241402]
["bitfinex-derivatives","SOLF0:USTF0",1735762896876,8.20631402,193.78,193.71,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762898581,8.20631402,193.8,193.73,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762899077,8.20631402,193.8,193.73,10.79211402]
["bitfinex-derivatives","SOLF0:USTF0",1735762899373,8.20631402,193.8,193.73,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762901778,8.20631402,193.78,193.71,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762902078,8.20631402,193.76,193.69,11.28631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762903482,8.20631402,193.76,193.69,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762904677,8.20631402,193.74,193.67,15.29725178]
["bitfinex-derivatives","SOLF0:USTF0",1735762904877,8.20631402,193.72,193.67,10.17093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762905181,8.20631402,193.72,193.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762905979,8.20631402,193.72,193.66,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762906478,8.20631402,193.72,193.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735762906778,3.1208,193.77,193.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735762906984,8.20631402,193.72,193.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735762908685,8.20631402,193.72,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762908982,8.20631402,193.72,193.66,10.79311402]
["bitfinex-derivatives","SOLF0:USTF0",1735762909384,4.6621,193.77,193.66,10.79311402]
["bitfinex-derivatives","SOLF0:USTF0",1735762909583,8.20631402,193.74,193.66,10.79311402]
["bitfinex-derivatives","SOLF0:USTF0",1735762910187,8.20631402,193.72,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762912990,8.20631402,193.72,193.65,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735762913182,4.6621,193.77,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762913183,8.20631402,193.68,193.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762913486,8.20631402,193.68,193.64,4.01674248]
["bitfinex-derivatives","SOLF0:USTF0",1735762913685,8.20631402,193.68,193.61,15.29725178]
["bitfinex-derivatives","SOLF0:USTF0",1735762914177,8.20631402,193.68,193.61,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735762914381,8.20631402,193.68,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762915192,8.20631402,193.66,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762917490,8.20631402,193.66,193.59,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1735762917689,8.20631402,193.66,193.59,14.34891402]
["bitfinex-derivatives","SOLF0:USTF0",1735762920090,8.20631402,193.66,193.59,11.28631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762921283,1.504,193.7,193.63,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762921284,8.20631402,193.7,193.63,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762922383,8.20631402,193.7,193.63,10.79351402]
["bitfinex-derivatives","SOLF0:USTF0",1735762922584,8.20631402,193.72,193.65,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762922795,8.20631402,193.74,193.67,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762923888,8.20631402,193.72,193.65,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762924697,3.08,193.76,193.65,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762924892,8.20631402,193.72,193.65,10.79321402]
["bitfinex-derivatives","SOLF0:USTF0",1735762925593,8.20631402,193.74,193.67,10.79301402]
["bitfinex-derivatives","SOLF0:USTF0",1735762926197,8.20631402,193.76,193.69,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762926395,41.67320167,193.8,193.71,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762926589,8.20631402,193.79,193.71,11.28631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762926793,8.20631402,193.79,193.73,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762927697,38.59320167,193.8,193.73,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762927891,46.79951569,193.8,193.73,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762929093,8.20631402,193.78,193.72,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735762933302,8.20631402,193.78,193.71,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762933604,8.20631402,193.76,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762934404,8.20631402,193.72,193.66,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1735762934595,8.20631402,193.72,193.66,9.71531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762934801,8.20631402,193.72,193.66,12.79531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762935202,8.20631402,193.74,193.66,12.79531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762935904,8.20631402,193.74,193.66,15.38211402]
["bitfinex-derivatives","SOLF0:USTF0",1735762938305,8.20631402,193.72,193.66,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1735762938706,8.20631402,193.72,193.66,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735762939313,8.20631402,193.74,193.66,9.71531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762939606,8.20631402,193.74,193.68,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762940512,8.20631402,193.74,193.68,10.79281402]
["bitfinex-derivatives","SOLF0:USTF0",1735762940712,8.20631402,193.74,193.68,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762941415,8.20631402,193.74,193.66,9.71531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762942714,3.08,193.77,193.68,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762942910,11.28631402,193.77,193.7,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762945113,1.6129,193.81,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735762945414,8.20631402,193.78,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735762946017,8.20631402,193.76,193.7,11.28631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762950023,8.20631402,193.74,193.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735762950418,8.20631402,193.74,193.66,12.77531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762950825,8.20631402,193.74,193.66,15.36211402]
["bitfinex-derivatives","SOLF0:USTF0",1735762951024,8.20631402,193.72,193.66,15.36211402]
["bitfinex-derivatives","SOLF0:USTF0",1735762952335,8.20631402,193.74,193.68,10.79291402]
["bitfinex-derivatives","SOLF0:USTF0",1735762952830,8.20631402,193.74,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735762953833,8.20631402,193.74,193.68,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762954133,8.20631402,193.74,193.66,12.77531402]
["bitfinex-derivatives","SOLF0:USTF0",1735762954735,8.20631402,193.74,193.66,15.36211402]
["bitfinex-derivatives","SOLF0:USTF0",1735762954931,8.20631402,193.72,193.66,15.36211402]
["bitfinex-derivatives","SOLF0:USTF0",1735762955131,8.20631402,193.7,193.65,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735762955529,8.20631402,193.7,193.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735762955731,8.20631402,193.68,193.62,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735762955941,8.20631402,193.66,193.61,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762956235,8.20631402,193.64,193.61,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762956535,8.20631402,193.62,193.61,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735762957336,8.20631402,193.62,193.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735762960535,8.20631402,193.6,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762960740,8.20631402,193.6,193.53,15.37301402]
["bitfinex-derivatives","SOLF0:USTF0",1735762960943,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762961836,8.20631402,193.62,193.57,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735762962142,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762962841,8.20631402,193.62,193.55,10.79451402]
["bitfinex-derivatives","SOLF0:USTF0",1735762963440,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762963640,8.20631402,193.62,193.56,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735762964143,8.20631402,193.64,193.57,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762964440,8.20631402,193.64,193.57,10.79431402]
["bitfinex-derivatives","SOLF0:USTF0",1735762965341,8.20631402,193.62,193.55,10.79461402]
["bitfinex-derivatives","SOLF0:USTF0",1735762965545,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762968045,8.20631402,193.62,193.55,10.79461402]
["bitfinex-derivatives","SOLF0:USTF0",1735762968345,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762968642,8.20631402,193.6,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762970346,8.20631402,193.62,193.55,10.79461402]
["bitfinex-derivatives","SOLF0:USTF0",1735762970942,8.20631402,193.62,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735762972649,8.20631402,193.64,193.57,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762973647,8.20631402,193.62,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735762973847,8.20631402,193.62,193.55,10.79461402]
["bitfinex-derivatives","SOLF0:USTF0",1735762975153,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762975449,8.20631402,193.62,193.56,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735762975753,8.20631402,193.62,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762976053,8.20631402,193.64,193.57,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762977452,8.20631402,193.64,193.58,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735762978046,3.1549,193.7,193.57,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762978352,3.1549,193.7,193.59,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762978353,8.20631402,193.67,193.59,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762978560,8.20631402,193.69,193.61,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762978750,8.20631402,193.69,193.63,10.79351402]
["bitfinex-derivatives","SOLF0:USTF0",1735762979352,8.20631402,193.69,193.63,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735762979953,8.20631402,193.69,193.61,10.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1735762980846,8.20631402,193.67,193.61,10.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1735762981049,1.6144,193.7,193.61,10.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1735762981248,8.20631402,193.65,193.6,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735762981859,8.20631402,193.67,193.6,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735762983550,8.20631402,193.67,193.6,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735762987758,85.55877089,193.84,193.6,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735762987959,8.20631402,193.67,193.6,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735762990759,8.20631402,193.67,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735762993863,3.06,193.71,193.6,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735762993864,8.20631402,193.65,193.6,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735763001269,8.20631402,193.65,193.61,4.01363143]
["bitfinex-derivatives","SOLF0:USTF0",1735763001457,8.20631402,193.65,193.6,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1735763001661,8.20631402,193.65,193.6,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735763001857,8.20631402,193.65,193.59,13.85411402]
["bitfinex-derivatives","SOLF0:USTF0",1735763002064,8.20631402,193.65,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763002267,8.20631402,193.63,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763002571,8.20631402,193.63,193.58,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763002763,8.20631402,193.63,193.59,4.01495071]
["bitfinex-derivatives","SOLF0:USTF0",1735763002964,8.20631402,193.63,193.57,13.85431402]
["bitfinex-derivatives","SOLF0:USTF0",1735763003166,8.20631402,193.63,193.58,4.01471695]
["bitfinex-derivatives","SOLF0:USTF0",1735763003366,1.5318,193.7,193.59,4.0148369]
["bitfinex-derivatives","SOLF0:USTF0",1735763003569,8.20631402,193.64,193.57,13.85431402]
["bitfinex-derivatives","SOLF0:USTF0",1735763003767,8.20631402,193.64,193.58,4.01479281]
["bitfinex-derivatives","SOLF0:USTF0",1735763003968,8.20631402,193.64,193.59,4.01479281]
["bitfinex-derivatives","SOLF0:USTF0",1735763004272,8.20631402,193.64,193.57,13.85431402]
["bitfinex-derivatives","SOLF0:USTF0",1735763004571,8.20631402,193.64,193.58,4.0154049]
["bitfinex-derivatives","SOLF0:USTF0",1735763004759,8.20631402,193.64,193.57,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735763004960,8.20631402,193.64,193.58,4.01603443]
["bitfinex-derivatives","SOLF0:USTF0",1735763005171,8.20631402,193.64,193.57,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735763005361,8.20631402,193.64,193.58,4.01598668]
["bitfinex-derivatives","SOLF0:USTF0",1735763005564,8.20631402,193.64,193.57,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735763005766,8.20631402,193.64,193.58,4.01628991]
["bitfinex-derivatives","SOLF0:USTF0",1735763006064,8.20631402,193.64,193.57,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735763006263,8.20631402,193.64,193.58,4.01628545]
["bitfinex-derivatives","SOLF0:USTF0",1735763006459,8.20631402,193.64,193.55,30.09003904]
["bitfinex-derivatives","SOLF0:USTF0",1735763006460,8.20631402,193.62,193.55,8.61503776]
["bitfinex-derivatives","SOLF0:USTF0",1735763006663,8.20631402,193.6,193.56,4.01627389]
["bitfinex-derivatives","SOLF0:USTF0",1735763006860,8.20631402,193.6,193.55,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763007069,8.20631402,193.6,193.56,4.01706745]
["bitfinex-derivatives","SOLF0:USTF0",1735763007369,8.20631402,193.65,193.58,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763007565,8.20631402,193.65,193.58,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763007775,8.20631402,193.67,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763009171,1.5318,193.7,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763009172,8.20631402,193.68,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763009371,8.20631402,193.68,193.61,4.01773611]
["bitfinex-derivatives","SOLF0:USTF0",1735763009574,8.20631402,193.68,193.62,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763011376,8.20631402,193.68,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763011377,8.20631402,193.68,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735763011573,8.20631402,193.66,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735763012369,8.20631402,193.66,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763012578,8.20631402,193.66,193.59,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735763012767,8.20631402,193.64,193.58,31.62593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763012973,8.20631402,193.64,193.59,4.01913876]
["bitfinex-derivatives","SOLF0:USTF0",1735763013168,8.20631402,193.64,193.58,31.62593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763013375,8.20631402,193.64,193.59,4.01894022]
["bitfinex-derivatives","SOLF0:USTF0",1735763013574,8.20631402,193.64,193.58,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763013771,8.20631402,193.62,193.59,4.01929127]
["bitfinex-derivatives","SOLF0:USTF0",1735763013975,8.20631402,193.62,193.56,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763014181,8.20631402,193.6,193.57,4.02068967]
["bitfinex-derivatives","SOLF0:USTF0",1735763014380,8.20631402,193.6,193.56,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763014675,8.20631402,193.58,193.56,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763014876,8.20631402,193.58,193.54,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763015878,8.20631402,193.58,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763016882,8.20631402,193.56,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763017383,8.20631402,193.56,193.53,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735763019383,8.20631402,193.58,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763019585,8.20631402,193.56,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763019782,8.20631402,193.54,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763020486,8.20631402,193.54,193.51,47.42995129]
["bitfinex-derivatives","SOLF0:USTF0",1735763020686,8.20631402,193.56,193.51,47.42995129]
["bitfinex-derivatives","SOLF0:USTF0",1735763024390,8.20631402,193.58,193.51,53.04746531]
["bitfinex-derivatives","SOLF0:USTF0",1735763024587,3.06,193.64,193.53,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763024787,8.20631402,193.6,193.53,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763025681,8.20631402,193.6,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763025882,3.06,193.64,193.53,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763026081,8.20631402,193.61,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763029291,8.20631402,193.59,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763029481,8.20631402,193.59,193.53,10.79481402]
["bitfinex-derivatives","SOLF0:USTF0",1735763029684,8.20631402,193.59,193.53,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735763030491,8.20631402,193.59,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763032895,8.20631402,193.59,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763033084,8.20631402,193.59,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735763033792,8.20631402,193.59,193.55,2.55069862]
["bitfinex-derivatives","SOLF0:USTF0",1735763035390,8.20631402,193.59,193.53,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763035694,8.20631402,193.61,193.53,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763037393,8.20631402,193.61,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735763037596,8.20631402,193.63,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763037990,8.20631402,193.63,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735763040603,8.20631402,193.61,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763040901,8.20631402,193.59,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763041496,8.20631402,193.61,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763041695,8.20631402,193.63,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763043402,8.20631402,193.63,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735763044403,8.20631402,193.63,193.55,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763044603,8.20631402,193.63,193.6,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735763045302,8.20631402,193.67,193.61,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763046208,8.20631402,193.67,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763048106,8.20631402,193.67,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763048306,3.1177,193.75,193.64,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763048602,3.1177,193.75,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763048809,8.20631402,193.73,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763049212,8.20631402,193.73,193.68,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735763054106,3.06,193.79,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735763054309,8.20631402,193.74,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735763055313,8.20631402,193.72,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735763055507,8.20631402,193.72,193.67,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735763055706,8.20631402,193.72,193.66,11.37101402]
["bitfinex-derivatives","SOLF0:USTF0",1735763056414,8.20631402,193.7,193.66,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735763057010,8.20631402,193.7,193.66,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735763057208,8.20631402,193.7,193.62,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763057409,8.20631402,193.68,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763057606,8.20631402,193.68,193.63,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735763057909,8.20631402,193.66,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763058414,8.20631402,193.66,193.61,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735763059905,8.20631402,193.66,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763060102,8.20631402,193.66,193.62,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763063915,8.20631402,193.66,193.59,11.31751402]
["bitfinex-derivatives","SOLF0:USTF0",1735763064208,8.20631402,193.64,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763064406,8.20631402,193.62,193.54,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735763064606,8.20631402,193.62,193.57,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735763065009,3.06,193.69,193.57,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735763065310,8.20631402,193.61,193.57,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735763066918,8.20631402,193.59,193.54,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735763067111,8.20631402,193.59,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763068511,8.20631402,193.59,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763070412,8.20631402,193.59,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763070812,8.20631402,193.61,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763080522,1.4757,193.63,193.49,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1735763080726,8.20631402,193.55,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763081324,8.20631402,193.55,193.5,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763081523,3.0134,193.63,193.5,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763081727,8.20631402,193.57,193.52,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763081926,3.0134,193.63,193.52,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763081927,8.20631402,193.59,193.52,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763082424,8.20631402,193.59,193.54,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735763082823,3.0134,193.63,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735763083018,1.4757,193.63,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735763083223,8.20631402,193.61,193.57,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735763084629,8.20631402,193.63,193.59,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735763086026,8.20631402,193.63,193.58,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735763086221,8.20631402,193.59,193.54,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763086527,8.20631402,193.59,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763086823,8.20631402,193.59,193.53,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735763087126,8.20631402,193.57,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763089531,8.20631402,193.55,193.49,11.32811402]
["bitfinex-derivatives","SOLF0:USTF0",1735763089730,8.20631402,193.55,193.49,14.38811402]
["bitfinex-derivatives","SOLF0:USTF0",1735763090430,8.20631402,193.55,193.5,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735763090932,8.20631402,193.53,193.5,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735763094031,8.20631402,193.53,193.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763095832,8.20631402,193.53,193.5,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735763101834,8.20631402,193.53,193.48,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735763102034,8.20631402,193.49,193.46,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763102633,8.20631402,193.47,193.46,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763103534,8.20631402,193.47,193.41,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763103837,8.20631402,193.44,193.41,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763104435,8.20631402,193.46,193.41,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763104633,8.20631402,193.46,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763105128,8.20631402,193.46,193.38,18.51125178]
["bitfinex-derivatives","SOLF0:USTF0",1735763105334,8.20631402,193.42,193.38,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763106538,8.20631402,193.42,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735763106734,8.20631402,193.42,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763106938,8.20631402,193.44,193.38,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763107130,8.20631402,193.46,193.38,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763107332,8.20631402,193.46,193.4,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763107535,8.20631402,193.46,193.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763107829,8.20631402,193.48,193.42,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763108438,8.20631402,193.48,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763108939,8.20631402,193.48,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735763109334,8.20631402,193.48,193.45,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735763109540,8.20631402,193.5,193.44,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763109942,8.20631402,193.5,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735763112243,8.20631402,193.5,193.47,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735763113239,41.16704116,193.57,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763113437,8.20631402,193.54,193.49,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735763113639,8.20631402,193.52,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763114548,8.20631402,193.52,193.48,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735763115757,2.26462246,193.57,193.48,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735763115954,8.20631402,193.52,193.48,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735763118547,8.20631402,193.52,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735763118754,8.20631402,193.52,193.48,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735763121256,8.20631402,193.52,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763121455,8.20631402,193.56,193.48,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763121660,3.06,193.64,193.52,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763121953,3.06,193.64,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735763122157,8.20631402,193.59,193.55,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735763122752,8.20631402,193.59,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763122957,8.20631402,193.59,193.54,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735763124961,8.20631402,193.57,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763125555,8.20631402,193.57,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735763125759,8.20631402,193.57,193.53,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735763126359,8.20631402,193.57,193.53,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735763128660,8.20631402,193.57,193.45,31.52183904]
["bitfinex-derivatives","SOLF0:USTF0",1735763128967,8.20631402,193.53,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735763129256,3.1672,193.63,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763129463,8.20631402,193.58,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763129663,3.1672,193.63,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763129863,8.20631402,193.58,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763130262,8.20631402,193.58,193.53,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735763131164,8.20631402,193.58,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735763131364,8.20631402,193.6,193.53,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763131967,8.20631402,193.58,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763133468,8.20631402,193.58,193.54,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735763135156,8.20631402,193.58,193.53,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763135362,8.20631402,193.58,193.55,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735763135565,8.20631402,193.6,193.55,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735763137263,8.20631402,193.6,193.54,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735763138566,8.20631402,193.58,193.53,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735763138868,8.20631402,193.56,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763142060,1.5776,193.63,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763142567,8.20631402,193.6,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763143469,8.20631402,193.6,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763152172,1.5776,193.63,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763152371,8.20631402,193.61,193.56,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735763153474,8.20631402,193.61,193.55,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735763156776,40.43305145,193.65,193.58,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735763156977,8.20631402,193.64,193.58,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735763158880,2.47183528,193.69,193.62,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735763159081,8.20631402,193.67,193.62,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735763160177,8.20631402,193.67,193.61,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735763161784,10.6781493,193.69,193.62,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763162384,10.6781493,193.69,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763163681,10.6781493,193.69,193.55,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763163881,8.20631402,193.67,193.6,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735763164084,8.20631402,193.67,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763166289,8.20631402,193.67,193.61,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735763166489,8.20631402,193.67,193.61,13.85381402]
["bitfinex-derivatives","SOLF0:USTF0",1735763167890,8.20631402,193.67,193.61,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735763170491,1.5892,193.73,193.63,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763170685,8.20631402,193.7,193.63,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763171392,8.20631402,193.68,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763171584,8.20631402,193.68,193.61,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735763172595,8.20631402,193.68,193.62,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763173594,8.20631402,193.66,193.56,48.62203385]
["bitfinex-derivatives","SOLF0:USTF0",1735763173901,8.20631402,193.66,193.59,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763174397,8.20631402,193.66,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763177304,8.20631402,193.66,193.6,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735763177496,8.20631402,193.66,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763179300,8.20631402,193.64,193.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763179598,8.20631402,193.64,193.59,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735763179898,8.20631402,193.64,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763181603,8.20631402,193.66,193.6,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763182497,8.20631402,193.66,193.62,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763183696,8.20631402,193.68,193.62,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763186103,4.6492,193.73,193.62,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763186403,8.20631402,193.68,193.62,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763186804,8.20631402,193.68,193.64,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735763188212,8.20631402,193.68,193.62,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735763194114,8.20631402,193.66,193.6,11.26631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763194315,8.20631402,193.66,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735763194613,8.20631402,193.66,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763195317,4.6492,193.73,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735763195318,4.6492,193.73,193.6,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735763195517,8.20631402,193.66,193.6,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735763197119,4.6492,193.73,193.6,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735763197314,8.20631402,193.67,193.6,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735763197819,8.20631402,193.65,193.58,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763198018,8.20631402,193.65,193.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735763198518,8.20631402,193.65,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763198721,8.20631402,193.65,193.6,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735763199826,8.20631402,193.65,193.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735763200120,8.20631402,193.65,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763200314,8.20631402,193.63,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763203422,10.17708056,193.73,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763203623,8.20631402,193.69,193.61,4.02231777]
["bitfinex-derivatives","SOLF0:USTF0",1735763203828,8.20631402,193.69,193.62,4.02231777]
["bitfinex-derivatives","SOLF0:USTF0",1735763204024,8.20631402,193.69,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763204225,8.20631402,193.69,193.61,4.02191077]
["bitfinex-derivatives","SOLF0:USTF0",1735763204427,8.20631402,193.69,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763205527,8.20631402,193.67,193.61,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763205733,8.20631402,193.67,193.62,4.0210111]
["bitfinex-derivatives","SOLF0:USTF0",1735763206027,8.20631402,193.67,193.63,4.0210111]
["bitfinex-derivatives","SOLF0:USTF0",1735763206223,8.20631402,193.67,193.61,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763206421,8.20631402,193.67,193.62,4.02110041]
["bitfinex-derivatives","SOLF0:USTF0",1735763206629,8.20631402,193.67,193.61,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735763206933,8.20631402,193.67,193.62,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735763213428,1.5892,193.73,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735763213628,8.20631402,193.66,193.61,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735763214132,8.20631402,193.66,193.59,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735763214332,8.20631402,193.66,193.6,7.06188773]
["bitfinex-derivatives","SOLF0:USTF0",1735763214529,8.20631402,193.66,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763215126,8.20631402,193.66,193.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735763217221,8.20631402,193.68,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763217428,8.20631402,193.69,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763218026,8.20631402,193.69,193.62,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763218230,8.20631402,193.69,193.64,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735763218431,8.20631402,193.71,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763218626,8.20631402,193.71,193.66,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735763219241,5.44251786,193.78,193.66,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735763219431,8.20631402,193.72,193.66,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735763223036,8.20631402,193.72,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763223242,8.20631402,193.74,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763223442,1.47,193.77,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763223443,8.20631402,193.76,193.68,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763224540,8.20631402,193.76,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763224740,8.20631402,193.76,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763227742,1.47,193.77,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763227943,8.20631402,193.75,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763228641,2.40251786,193.78,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763228835,41.29579499,193.82,193.73,10.79211402]
["bitfinex-derivatives","SOLF0:USTF0",1735763229143,47.97890901,193.82,193.75,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763229338,47.97890901,193.82,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763229740,8.20631402,193.82,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763230544,8.20631402,193.82,193.77,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735763230745,8.20631402,193.84,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763231038,8.20631402,193.84,193.78,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735763231245,8.20631402,193.84,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763231839,8.20631402,193.84,193.77,10.79151402]
["bitfinex-derivatives","SOLF0:USTF0",1735763232037,8.20631402,193.84,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763232439,8.20631402,193.84,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735763233039,8.20631402,193.84,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763233243,8.20631402,193.84,193.77,10.79161402]
["bitfinex-derivatives","SOLF0:USTF0",1735763236148,8.20631402,193.86,193.79,10.79131402]
["bitfinex-derivatives","SOLF0:USTF0",1735763236939,8.20631402,193.86,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735763238448,2.29741767,193.9,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763238649,8.20631402,193.86,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763240842,8.20631402,193.86,193.81,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735763242247,8.20631402,193.86,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763243748,8.20631402,193.84,193.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735763244052,8.20631402,193.82,193.75,9.72711402]
["bitfinex-derivatives","SOLF0:USTF0",1735763244251,8.20631402,193.82,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763247651,8.20631402,193.84,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763248358,8.20631402,193.84,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735763249659,8.20631402,193.84,193.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735763249852,8.20631402,193.8,193.74,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735763250157,8.20631402,193.8,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763250456,8.20631402,193.8,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763251546,8.20631402,193.8,193.73,10.79221402]
["bitfinex-derivatives","SOLF0:USTF0",1735763251752,8.20631402,193.8,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763252761,8.20631402,193.78,193.71,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763253063,8.20631402,193.78,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763253763,8.20631402,193.78,193.71,10.79241402]
["bitfinex-derivatives","SOLF0:USTF0",1735763253961,8.20631402,193.76,193.71,10.79241402]
["bitfinex-derivatives","SOLF0:USTF0",1735763254163,8.20631402,193.76,193.71,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763255160,3.04,193.83,193.71,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763255360,8.20631402,193.78,193.71,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763262372,8.20631402,193.78,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763262574,8.20631402,193.74,193.63,3.99847262]
["bitfinex-derivatives","SOLF0:USTF0",1735763262778,8.20631402,193.72,193.66,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763262978,8.20631402,193.74,193.68,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763263180,8.20631402,193.74,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763265581,8.20631402,193.74,193.68,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763266084,1.5547,193.77,193.68,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763266287,8.20631402,193.74,193.68,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763276193,8.20631402,193.74,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735763277088,8.20631402,193.72,193.62,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735763277393,8.20631402,193.7,193.62,9.80631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763278188,8.20631402,193.7,193.63,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735763278392,8.20631402,193.68,193.62,9.80631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763278590,8.20631402,193.68,193.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735763278991,8.20631402,193.68,193.6,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763279191,8.20631402,193.68,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763279485,8.20631402,193.68,193.57,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735763279486,8.20631402,193.66,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763279685,8.20631402,193.66,193.59,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763280091,8.20631402,193.68,193.61,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763280484,8.20631402,193.68,193.61,10.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1735763282391,8.20631402,193.68,193.61,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763282595,8.20631402,193.66,193.59,10.79411402]
["bitfinex-derivatives","SOLF0:USTF0",1735763282797,8.20631402,193.66,193.59,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763284292,8.20631402,193.64,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763285296,8.20631402,193.62,193.56,48.29098526]
["bitfinex-derivatives","SOLF0:USTF0",1735763285498,8.20631402,193.62,193.54,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763285698,8.20631402,193.62,193.54,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763287502,8.20631402,193.62,193.54,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763287703,8.20631402,193.6,193.54,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763288104,8.20631402,193.6,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763288304,8.20631402,193.6,193.52,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763288506,3.1359,193.66,193.52,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763288507,8.20631402,193.58,193.52,11.24631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763289200,8.20631402,193.58,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763291707,8.20631402,193.58,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735763292410,8.20631402,193.56,193.49,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735763292707,8.20631402,193.56,193.49,14.31561402]
["bitfinex-derivatives","SOLF0:USTF0",1735763292906,8.20631402,193.54,193.49,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763294007,8.20631402,193.54,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735763299208,8.20631402,193.54,193.47,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763299410,8.20631402,193.54,193.47,10.79571402]
["bitfinex-derivatives","SOLF0:USTF0",1735763299612,8.20631402,193.54,193.47,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763301415,8.20631402,193.54,193.49,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763302508,8.20631402,193.54,193.49,10.79541402]
["bitfinex-derivatives","SOLF0:USTF0",1735763302714,8.20631402,193.54,193.49,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763302914,8.20631402,193.54,193.47,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763304518,8.20631402,193.54,193.47,10.79571402]
["bitfinex-derivatives","SOLF0:USTF0",1735763305621,8.20631402,193.52,193.47,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763305823,8.20631402,193.52,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763306617,8.20631402,193.52,193.45,13.83581402]
["bitfinex-derivatives","SOLF0:USTF0",1735763309727,1.6106,193.57,193.47,10.79561402]
["bitfinex-derivatives","SOLF0:USTF0",1735763309921,8.20631402,193.53,193.47,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763310327,8.20631402,193.55,193.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735763311226,8.20631402,193.55,193.47,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763311427,8.20631402,193.55,193.5,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735763312725,8.20631402,193.55,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735763314435,8.20631402,193.55,193.5,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735763314723,143.0270497,193.78,193.53,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763314927,8.20631402,193.65,193.57,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763315227,8.20631402,193.67,193.59,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763315425,8.20631402,193.67,193.59,9.73061402]
["bitfinex-derivatives","SOLF0:USTF0",1735763316026,8.20631402,193.65,193.6,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735763316228,8.20631402,193.65,193.59,9.73061402]
["bitfinex-derivatives","SOLF0:USTF0",1735763316832,8.20631402,193.65,193.6,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735763317329,8.20631402,193.69,193.63,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735763317527,8.20631402,193.69,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763317929,3.1846,193.75,193.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735763318130,8.20631402,193.71,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763318632,8.20631402,193.71,193.65,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763318831,8.20631402,193.71,193.66,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735763319034,8.20631402,193.73,193.67,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763319429,8.20631402,193.77,193.69,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763319733,40.2742125,193.81,193.73,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763319926,8.20631402,193.8,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763320728,1.5735,193.86,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763320930,8.20631402,193.82,193.75,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763321632,1.5735,193.86,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763321834,8.20631402,193.84,193.77,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763322636,8.20631402,193.84,193.79,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735763322945,8.20631402,193.84,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763324243,2.29741767,193.9,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763324441,8.20631402,193.87,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763325036,2.29741767,193.9,193.81,10.79111402]
["bitfinex-derivatives","SOLF0:USTF0",1735763325250,8.20631402,193.88,193.81,10.79111402]
["bitfinex-derivatives","SOLF0:USTF0",1735763325742,2.29741767,193.9,193.81,10.79111402]
["bitfinex-derivatives","SOLF0:USTF0",1735763325943,8.20631402,193.89,193.81,10.79111402]
["bitfinex-derivatives","SOLF0:USTF0",1735763326444,2.29741767,193.9,193.81,10.79111402]
["bitfinex-derivatives","SOLF0:USTF0",1735763326738,8.20631402,193.88,193.81,10.79111402]
["bitfinex-derivatives","SOLF0:USTF0",1735763327939,8.20631402,193.86,193.79,10.79131402]
["bitfinex-derivatives","SOLF0:USTF0",1735763328241,8.20631402,193.84,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763328937,8.20631402,193.82,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763331040,8.20631402,193.8,193.75,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735763331346,8.20631402,193.8,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763333841,8.20631402,193.8,193.75,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763334044,8.20631402,193.8,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763334849,1.6151,193.91,193.79,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763335056,8.20631402,193.9,193.83,8.20631402]
["bitfinex-derivatives","SOLF0:USTF0",1735763335343,8.20631402,193.9,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763335848,8.20631402,193.88,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763336249,14.42136489,193.91,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763336645,1.5803,194.04,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763336646,3.04,193.96,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763336848,12.80626489,193.93,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763338449,12.80626489,193.93,193.84,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735763339944,12.80626489,193.93,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735763340145,12.80626489,193.93,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763340554,12.80626489,193.93,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735763341253,12.80626489,193.93,193.84,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735763343653,12.80626489,193.93,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763345055,12.80626489,193.93,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763345260,12.80626489,193.93,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763345452,12.80626489,193.93,193.83,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735763345658,12.80626489,193.93,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763346363,12.80626489,193.93,193.84,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735763347559,12.80626489,193.93,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735763349860,12.80626489,193.93,193.83,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735763350059,12.80626489,193.93,193.81,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735763350259,12.80626489,193.93,193.8,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735763350260,12.80626489,193.9,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763352259,12.80626489,193.9,193.79,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763352458,12.80626489,193.87,193.8,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763352859,12.80626489,193.84,193.8,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763353460,12.80626489,193.84,193.78,57.26667008]
["bitfinex-derivatives","SOLF0:USTF0",1735763353662,12.80626489,193.84,193.77,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763354562,12.80626489,193.84,193.75,85.83260912]
["bitfinex-derivatives","SOLF0:USTF0",1735763356163,12.80626489,193.84,193.75,88.41820912]
["bitfinex-derivatives","SOLF0:USTF0",1735763356866,12.80626489,193.84,193.75,85.83260912]
["bitfinex-derivatives","SOLF0:USTF0",1735763357263,12.80626489,193.84,193.74,88.87260912]
["bitfinex-derivatives","SOLF0:USTF0",1735763358366,8.20232175,193.81,193.74,97.07493087]
["bitfinex-derivatives","SOLF0:USTF0",1735763359365,8.20232175,193.83,193.76,8.20232175]
["bitfinex-derivatives","SOLF0:USTF0",1735763360165,8.20232175,193.85,193.78,8.20232175]
["bitfinex-derivatives","SOLF0:USTF0",1735763360368,8.20232175,193.85,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763361568,8.20232175,193.85,193.8,4.93693036]
["bitfinex-derivatives","SOLF0:USTF0",1735763361770,8.20232175,193.85,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763362275,1.6036,193.86,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763362571,1.6036,193.86,193.8,4.94124769]
["bitfinex-derivatives","SOLF0:USTF0",1735763362872,1.6036,193.86,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763363871,1.6036,193.86,193.8,4.94643587]
["bitfinex-derivatives","SOLF0:USTF0",1735763364073,1.6036,193.86,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763364573,1.6036,193.86,193.8,4.95156101]
["bitfinex-derivatives","SOLF0:USTF0",1735763364968,12.81198463,193.84,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763365169,3.04,193.83,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763365370,3.04,193.83,193.77,4.95796715]
["bitfinex-derivatives","SOLF0:USTF0",1735763365565,3.04,193.83,193.76,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763366070,3.04,193.83,193.73,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763366373,12.81198463,193.81,193.74,4.95847872]
["bitfinex-derivatives","SOLF0:USTF0",1735763366575,12.81198463,193.81,193.73,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763366576,12.81198463,193.81,193.75,4.95847872]
["bitfinex-derivatives","SOLF0:USTF0",1735763366974,12.81198463,193.81,193.73,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763367171,12.81198463,193.81,193.74,4.95855703]
["bitfinex-derivatives","SOLF0:USTF0",1735763367473,12.81198463,193.81,193.75,4.95855703]
["bitfinex-derivatives","SOLF0:USTF0",1735763367769,12.81198463,193.81,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763368169,12.81198463,193.81,193.73,4.95847555]
["bitfinex-derivatives","SOLF0:USTF0",1735763368372,12.81198463,193.81,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763369175,12.81198463,193.81,193.73,4.95793307]
["bitfinex-derivatives","SOLF0:USTF0",1735763369374,12.81198463,193.81,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763370271,12.81198463,193.81,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763371076,12.81198463,193.81,193.72,4.95493027]
["bitfinex-derivatives","SOLF0:USTF0",1735763371470,12.81198463,193.81,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763375179,12.81198463,193.84,193.71,15.85198463]
["bitfinex-derivatives","SOLF0:USTF0",1735763375380,12.81198463,193.84,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735763375679,12.81198463,193.84,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763384281,8.2005429,193.85,193.76,13.8259429]
["bitfinex-derivatives","SOLF0:USTF0",1735763387785,8.2005429,193.85,193.78,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763391687,8.2005429,193.85,193.78,10.7857429]
["bitfinex-derivatives","SOLF0:USTF0",1735763391889,8.2005429,193.85,193.78,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763392185,8.2005429,193.85,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735763393385,8.2005429,193.86,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735763393587,2.39953582,193.91,193.8,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763393780,2.39953582,193.91,193.77,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735763393781,39.46753139,193.93,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763393980,8.2005429,193.91,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735763394183,8.2005429,193.91,193.86,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735763394384,8.2005429,193.89,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763394686,8.2005429,193.89,193.83,7.9954883]
["bitfinex-derivatives","SOLF0:USTF0",1735763394885,8.2005429,193.89,193.83,10.5799883]
["bitfinex-derivatives","SOLF0:USTF0",1735763395082,8.2005429,193.89,193.84,4.9554883]
["bitfinex-derivatives","SOLF0:USTF0",1735763395387,8.2005429,193.89,193.83,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735763396190,8.2005429,193.89,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763396390,8.2005429,193.89,193.84,13.15419453]
["bitfinex-derivatives","SOLF0:USTF0",1735763396590,8.2005429,193.89,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763396783,8.2005429,193.91,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763397283,8.2005429,193.91,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763399790,8.2005429,193.89,193.82,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763399994,8.2005429,193.89,193.82,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763400390,8.2005429,193.89,193.82,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763400594,8.2005429,193.89,193.82,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763401096,8.2005429,193.89,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735763401295,8.2005429,193.91,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763401597,8.2005429,193.93,193.86,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763401990,8.2005429,193.93,193.86,10.7846429]
["bitfinex-derivatives","SOLF0:USTF0",1735763402693,8.2005429,193.91,193.86,10.7846429]
["bitfinex-derivatives","SOLF0:USTF0",1735763402896,8.2005429,193.91,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735763406591,8.2005429,193.93,193.86,10.7846429]
["bitfinex-derivatives","SOLF0:USTF0",1735763407202,1.5487,193.96,193.86,10.7846429]
["bitfinex-derivatives","SOLF0:USTF0",1735763407395,8.2005429,193.93,193.86,10.7846429]
["bitfinex-derivatives","SOLF0:USTF0",1735763407596,8.2005429,193.91,193.86,10.7846429]
["bitfinex-derivatives","SOLF0:USTF0",1735763407794,8.2005429,193.89,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763407995,8.2005429,193.89,193.82,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763408408,1.5487,193.96,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763408597,8.2005429,193.91,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763409698,8.2005429,193.91,193.86,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763409893,8.2005429,193.91,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763410195,8.2005429,193.95,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735763410496,8.2005429,193.97,193.9,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763410703,8.2005429,193.97,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735763411001,8.2005429,193.97,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763415509,8.2005429,193.97,193.92,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735763416312,8.2005429,193.97,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763417406,8.2005429,193.97,193.92,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735763418120,8.2005429,193.97,193.92,13.8038429]
["bitfinex-derivatives","SOLF0:USTF0",1735763418416,8.2005429,193.99,193.92,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763418615,8.2005429,194.01,193.94,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763419508,8.2005429,194.01,193.94,10.7836429]
["bitfinex-derivatives","SOLF0:USTF0",1735763419709,1.5492,194.03,193.94,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763419914,8.2005429,194.01,193.94,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763421511,8.2005429,194.01,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735763422514,8.2005429,194.01,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735763425419,8.2005429,194.01,193.96,10.7833429]
["bitfinex-derivatives","SOLF0:USTF0",1735763426216,9.7497429,194.03,193.96,10.7833429]
["bitfinex-derivatives","SOLF0:USTF0",1735763427120,8.2005429,194.04,193.98,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763427315,3.45493006,194.18,194.0,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763427316,2.9836,194.11,194.0,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763427520,2.9836,194.11,194.02,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763427521,6.0036,194.11,194.02,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763427718,8.2005429,194.08,194.02,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763428315,8.2005429,194.1,194.04,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763431025,3.02,194.14,194.05,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735763431223,8.2005429,194.11,194.05,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735763432819,8.2005429,194.11,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763434424,3.02,194.16,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763434619,8.2005429,194.12,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763435923,38.49881758,194.22,194.1,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763436123,288.33067991,194.44,194.15,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763436124,3.02,194.3,194.15,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763436324,8.2005429,194.22,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763437325,3.02,194.3,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763437526,8.2005429,194.22,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763437715,3.02,194.3,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763437917,8.2005429,194.23,194.17,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763444025,2.9828,194.32,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763444026,2.9828,194.32,194.19,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763444226,8.2005429,194.27,194.21,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763444633,8.2005429,194.27,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763445123,8.2005429,194.23,194.05,17.33357792]
["bitfinex-derivatives","SOLF0:USTF0",1735763445326,8.2005429,194.2,194.12,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763445527,8.2005429,194.2,194.14,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763445829,3.02,194.3,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763446029,8.2005429,194.23,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763446722,8.2005429,194.19,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763447330,8.2005429,194.21,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763451236,1.5056,194.24,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763451535,8.2005429,194.23,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763456529,8.2005429,194.19,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763456734,1.5056,194.24,194.14,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763456931,8.2005429,194.21,194.14,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763457937,8.2005429,194.22,194.14,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763458538,1.5056,194.24,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763458839,8.2005429,194.23,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763459432,1.5056,194.24,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763459939,8.2005429,194.23,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763461630,8.2005429,194.23,194.14,13.8009429]
["bitfinex-derivatives","SOLF0:USTF0",1735763461837,8.2005429,194.19,194.08,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1735763462032,1.5056,194.24,194.16,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763462238,8.2005429,194.24,194.18,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763462435,8.2005429,194.26,194.18,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763463045,8.2005429,194.24,194.16,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763463841,3.02,194.29,194.16,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763464041,8.2005429,194.23,194.16,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763464341,8.2005429,194.17,194.1,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763464551,8.2005429,194.15,194.09,7.09093776]
["bitfinex-derivatives","SOLF0:USTF0",1735763465639,8.2005429,194.15,194.08,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763466341,8.2005429,194.13,194.06,9.7353429]
["bitfinex-derivatives","SOLF0:USTF0",1735763466547,8.2005429,194.13,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763467247,8.2005429,194.13,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763467749,8.2005429,194.13,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763467939,8.2005429,194.13,194.06,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763468144,8.2005429,194.13,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763468342,8.2005429,194.11,194.04,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763469538,8.2005429,194.09,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763476351,8.2005429,194.07,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735763476553,8.2005429,194.09,194.03,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763476744,8.2005429,194.11,194.03,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763477149,8.2005429,194.11,194.03,10.7823429]
["bitfinex-derivatives","SOLF0:USTF0",1735763477647,8.2005429,194.13,194.07,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763478354,8.2005429,194.13,194.08,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735763478555,8.2005429,194.15,194.08,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735763478854,8.2005429,194.15,194.09,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763479349,8.2005429,194.15,194.04,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735763479558,8.2005429,194.13,194.05,7.94044979]
["bitfinex-derivatives","SOLF0:USTF0",1735763479760,2.9506,194.2,194.08,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763479761,8.2005429,194.15,194.08,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763479954,8.2005429,194.15,194.1,10.7815429]
["bitfinex-derivatives","SOLF0:USTF0",1735763480154,8.2005429,194.17,194.1,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763480554,8.2005429,194.15,194.08,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763481254,8.2005429,194.15,194.08,10.7817429]
["bitfinex-derivatives","SOLF0:USTF0",1735763481952,8.2005429,194.15,194.1,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735763482852,3.02,194.19,194.1,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735763483156,8.2005429,194.17,194.1,10.7814429]
["bitfinex-derivatives","SOLF0:USTF0",1735763483354,8.2005429,194.17,194.1,13.8014429]
["bitfinex-derivatives","SOLF0:USTF0",1735763483756,8.2005429,194.17,194.1,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763483949,8.2005429,194.17,194.11,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735763485756,8.2005429,194.17,194.1,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763485957,8.2005429,194.15,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763488457,8.2005429,194.13,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763488658,8.2005429,194.11,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763488958,8.2005429,194.11,194.06,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763489358,3.02,194.16,194.06,13.8020429]
["bitfinex-derivatives","SOLF0:USTF0",1735763489359,8.2005429,194.13,194.06,13.8020429]
["bitfinex-derivatives","SOLF0:USTF0",1735763490162,8.2005429,194.13,194.06,10.7820429]
["bitfinex-derivatives","SOLF0:USTF0",1735763490563,8.2005429,194.09,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735763490759,8.2005429,194.07,194.01,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763491058,8.2005429,194.07,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735763491257,8.2005429,194.09,194.01,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763491762,8.2005429,194.07,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735763492061,8.2005429,194.03,193.99,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735763492260,3.0284,194.1,194.0,4.9295717]
["bitfinex-derivatives","SOLF0:USTF0",1735763492457,8.2005429,194.03,194.0,4.9295717]
["bitfinex-derivatives","SOLF0:USTF0",1735763492663,8.2005429,194.03,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763492664,3.0284,194.1,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763492854,8.2005429,194.02,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763495568,8.2005429,194.02,193.96,10.7833429]
["bitfinex-derivatives","SOLF0:USTF0",1735763495770,8.2005429,194.02,193.96,13.8033429]
["bitfinex-derivatives","SOLF0:USTF0",1735763496663,8.2005429,194.02,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763496872,8.2005429,194.0,193.94,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735763497071,8.2005429,194.0,193.94,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1735763498764,8.2005429,193.98,193.89,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735763498961,8.2005429,193.96,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763499175,8.2005429,193.94,193.9,4.91918952]
["bitfinex-derivatives","SOLF0:USTF0",1735763499572,8.2005429,193.94,193.89,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763500173,8.2005429,193.94,193.88,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1735763500372,8.2005429,193.94,193.88,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1735763500872,8.2005429,193.92,193.85,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735763501071,8.2005429,193.9,193.85,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735763501272,8.2005429,193.9,193.84,10.7849429]
["bitfinex-derivatives","SOLF0:USTF0",1735763501568,8.2005429,193.9,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735763502169,8.2005429,193.9,193.84,13.8049429]
["bitfinex-derivatives","SOLF0:USTF0",1735763502577,8.2005429,193.9,193.84,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735763503376,8.2005429,193.9,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735763503577,8.2005429,193.9,193.84,10.7849429]
["bitfinex-derivatives","SOLF0:USTF0",1735763504979,8.2005429,193.9,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763505276,8.2005429,193.92,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763506072,8.2005429,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763506277,2.9968,193.99,193.88,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763506477,8.2005429,193.94,193.88,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763507272,8.2005429,193.94,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763507981,8.2005429,193.94,193.88,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763507982,8.2005429,193.94,193.88,10.7844429]
["bitfinex-derivatives","SOLF0:USTF0",1735763508277,6.0168,193.99,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763508278,8.2005429,193.92,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763508482,8.2005429,193.92,193.82,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735763508483,8.2005429,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763509376,8.2005429,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763509578,8.2005429,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763512474,8.2005429,193.9,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763514483,8.2005429,193.9,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763515581,8.2005429,193.88,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763516878,8.2005429,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763517181,8.2005429,193.88,193.83,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735763523786,8.2005429,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763526895,8.2005429,193.88,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735763527092,8.2005429,193.86,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735763528594,8.2005429,193.86,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735763529294,8.2005429,193.86,193.78,11.2205429]
["bitfinex-derivatives","SOLF0:USTF0",1735763529486,3.0953,193.92,193.77,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763529487,8.2005429,193.82,193.77,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763530596,8.2005429,193.8,193.77,28.56593904]
["bitfinex-derivatives","SOLF0:USTF0",1735763530889,8.2005429,193.8,193.77,9.67633776]
["bitfinex-derivatives","SOLF0:USTF0",1735763531085,8.2005429,193.82,193.77,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735763531695,8.2005429,193.82,193.74,12.8240429]
["bitfinex-derivatives","SOLF0:USTF0",1735763531991,41.3614836,193.92,193.78,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763531992,8.2005429,193.86,193.78,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763532196,8.2005429,193.86,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763532987,8.2005429,193.86,193.8,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763533193,8.2005429,193.88,193.82,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763533496,8.2005429,193.88,193.84,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735763533686,8.2005429,193.88,193.8,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763534197,8.2005429,193.88,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735763535494,8.2005429,193.88,193.8,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763535897,8.2005429,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763536098,8.2005429,193.86,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763536799,8.2005429,193.86,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763537700,8.2005429,193.86,193.8,4.96947905]
["bitfinex-derivatives","SOLF0:USTF0",1735763538200,8.2005429,193.86,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763538502,8.2005429,193.86,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763545106,8.2005429,193.86,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763545303,39.8745836,193.92,193.82,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763545504,8.2005429,193.92,193.84,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763545706,8.2005429,193.92,193.85,8.01339565]
["bitfinex-derivatives","SOLF0:USTF0",1735763546100,8.2005429,193.92,193.86,4.99339565]
["bitfinex-derivatives","SOLF0:USTF0",1735763546304,8.2005429,193.92,193.87,4.99339565]
["bitfinex-derivatives","SOLF0:USTF0",1735763546500,8.2005429,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763546804,8.2005429,193.96,193.9,8.2005429]
["bitfinex-derivatives","SOLF0:USTF0",1735763547000,8.2005429,193.96,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763547199,8.2005429,193.98,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763547798,8.2005429,193.98,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763548903,53.72,194.26,193.98,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735763549105,8.2005429,194.02,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763549899,8.2005429,194.0,193.92,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735763550208,8.2005429,193.98,193.93,8.00230277]
["bitfinex-derivatives","SOLF0:USTF0",1735763550611,8.2005429,193.98,193.94,4.98230277]
["bitfinex-derivatives","SOLF0:USTF0",1735763550808,8.2005429,193.98,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763551409,8.2005429,193.96,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735763551607,8.2005429,193.96,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763553008,3.02,194.07,193.86,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735763553009,8.2005429,193.94,193.86,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735763553211,8.2005429,193.92,193.87,8.00242041]
["bitfinex-derivatives","SOLF0:USTF0",1735763553611,8.2005429,193.92,193.87,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735763553805,8.2005429,193.92,193.86,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735763554010,8.2005429,193.92,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763556317,12.79874971,193.96,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763556519,12.79874971,193.96,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763556710,12.79874971,193.96,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763556909,12.79874971,193.96,193.83,12.79874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763557213,12.79874971,193.96,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735763557919,12.79874971,193.96,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763558322,12.79874971,193.96,193.85,4.98365797]
["bitfinex-derivatives","SOLF0:USTF0",1735763558517,12.79874971,193.96,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763558814,12.79874971,193.96,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763559020,12.79874971,193.96,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763559219,12.79874971,193.96,193.9,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735763559519,12.79874971,193.96,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763559915,1.5399,194.0,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763560112,1.5399,194.0,193.9,15.81874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763560418,1.5399,194.0,193.91,4.97948558]
["bitfinex-derivatives","SOLF0:USTF0",1735763560820,1.5399,194.0,193.9,15.81874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763561315,1.5399,194.0,193.91,4.977963]
["bitfinex-derivatives","SOLF0:USTF0",1735763561516,1.5399,194.0,193.94,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735763561819,1.5399,194.0,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763562522,1.6263,194.09,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763562710,12.79874971,194.07,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763563216,12.79874971,194.07,193.99,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735763564118,12.79874971,194.04,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763566715,12.79874971,193.98,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763568721,12.79874971,194.01,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763569416,12.79874971,194.01,193.93,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735763569720,12.79874971,194.01,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763569917,1.4811,194.0,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763570117,12.79874971,193.98,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763572618,12.79874971,193.98,193.84,14.41934971]
["bitfinex-derivatives","SOLF0:USTF0",1735763572824,12.79874971,193.98,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763573427,12.79874971,193.98,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763574130,12.79874971,193.98,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763575327,12.79874971,193.98,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763575626,12.79874971,193.95,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763576525,12.79874971,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763576917,12.79874971,193.92,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763577224,12.79874971,193.92,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763577422,12.79874971,193.92,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763577727,1.5012,193.91,193.81,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1735763577929,1.5012,193.91,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763578427,1.5012,193.91,193.82,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735763579724,1.5012,193.91,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763582123,1.5012,193.91,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763582631,1.5012,193.91,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763583127,12.79874971,193.89,193.78,14.29324971]
["bitfinex-derivatives","SOLF0:USTF0",1735763583333,12.79874971,193.89,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763584223,12.79874971,193.86,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763584429,12.79874971,193.86,193.76,2.32740287]
["bitfinex-derivatives","SOLF0:USTF0",1735763584630,12.79874971,193.86,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763585530,12.79874971,193.86,193.76,5.36740287]
["bitfinex-derivatives","SOLF0:USTF0",1735763585931,12.79874971,193.83,193.76,5.36740287]
["bitfinex-derivatives","SOLF0:USTF0",1735763586523,12.79874971,193.83,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763587437,12.79874971,193.83,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763588038,1.6027,193.82,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763588528,12.79874971,193.8,193.7,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735763588733,12.79874971,193.8,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763589431,12.79874971,193.8,193.68,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735763589633,12.79874971,193.77,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763590732,12.79874971,193.77,193.67,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735763590930,12.79874971,193.77,193.67,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735763591334,12.79874971,193.77,193.67,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735763591632,12.79874971,193.77,193.67,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1735763591936,12.79874971,193.77,193.67,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735763593331,12.79874971,193.74,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763593933,12.79874971,193.74,193.63,12.79874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763594128,12.79874971,193.74,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763594642,12.79874971,193.71,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763595740,12.79874971,193.71,193.64,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735763596429,12.79874971,193.71,193.65,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735763596628,12.79874971,193.74,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763596936,4.5209,193.81,193.63,15.83874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763597138,12.79874971,193.76,193.63,15.83874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763597540,12.79874971,193.76,193.68,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735763597740,12.79874971,193.76,193.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735763598136,12.79874971,193.76,193.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763598340,15.83874971,193.79,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735763599141,12.79874971,193.79,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735763600941,12.79874971,193.79,193.69,12.79874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763601342,14.40144971,193.82,193.69,12.79874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763601543,12.79874971,193.82,193.72,12.79874971]
["bitfinex-derivatives","SOLF0:USTF0",1735763601746,12.79874971,193.82,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763602440,12.79874971,193.85,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763602639,12.79874971,193.85,193.74,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735763602842,12.79874971,193.85,193.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735763604833,12.79874971,193.85,193.75,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735763605037,12.79874971,193.85,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763606441,12.79874971,193.85,193.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735763606839,12.79874971,193.85,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763607246,12.79874971,193.82,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763607951,12.79874971,193.82,193.74,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735763608449,12.79874971,193.82,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735763608845,12.79874971,193.82,193.68,10.22257156]
["bitfinex-derivatives","SOLF0:USTF0",1735763609051,12.79874971,193.79,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735763610755,12.79874971,193.79,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735763611144,12.79874971,193.79,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763613454,12.79874971,193.79,193.7,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735763613749,12.79874971,193.79,193.68,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735763613949,14.39694971,193.79,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763614156,12.79874971,193.76,193.66,28.56348624]
["bitfinex-derivatives","SOLF0:USTF0",1735763614357,12.79874971,193.73,193.67,4.99015605]
["bitfinex-derivatives","SOLF0:USTF0",1735763615059,12.79874971,193.73,193.66,28.56348624]
["bitfinex-derivatives","SOLF0:USTF0",1735763615253,12.79874971,193.73,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763615661,12.79874971,193.73,193.65,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735763616160,12.79874971,193.73,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763616361,12.79874971,193.73,193.65,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1735763618866,12.79874971,193.73,193.66,5.00078322]
["bitfinex-derivatives","SOLF0:USTF0",1735763619161,12.79874971,193.73,193.65,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1735763619770,12.79874971,193.73,193.66,5.00307607]
["bitfinex-derivatives","SOLF0:USTF0",1735763620367,12.79874971,193.73,193.65,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735763620962,12.79874971,193.73,193.66,7.59175373]
["bitfinex-derivatives","SOLF0:USTF0",1735763621363,12.79874971,193.76,193.67,5.00495373]
["bitfinex-derivatives","SOLF0:USTF0",1735763621662,12.79874971,193.76,193.68,5.00495373]
["bitfinex-derivatives","SOLF0:USTF0",1735763621864,14.39694971,193.79,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763622066,14.39694971,193.79,193.69,8.02495373]
["bitfinex-derivatives","SOLF0:USTF0",1735763622267,8.20584226,193.75,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735763623366,8.20584226,193.75,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763623561,8.20584226,193.75,193.71,5.00895252]
["bitfinex-derivatives","SOLF0:USTF0",1735763623958,8.20584226,193.75,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763624365,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763624668,12.82254464,193.78,193.71,5.01304838]
["bitfinex-derivatives","SOLF0:USTF0",1735763624967,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763625663,191.0,193.99,193.71,5.01342268]
["bitfinex-derivatives","SOLF0:USTF0",1735763625866,12.82254464,193.83,193.72,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735763626369,12.82254464,193.83,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735763626665,12.82254464,193.83,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763627166,12.82254464,193.83,193.75,5.01271422]
["bitfinex-derivatives","SOLF0:USTF0",1735763627368,12.82254464,193.83,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763627762,12.82254464,193.8,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763627969,12.82254464,193.8,193.7,11.63427156]
["bitfinex-derivatives","SOLF0:USTF0",1735763628171,12.82254464,193.77,193.7,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735763628362,12.82254464,193.77,193.71,5.01390299]
["bitfinex-derivatives","SOLF0:USTF0",1735763628561,12.82254464,193.77,193.7,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735763628762,12.82254464,193.77,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763629259,12.82254464,193.77,193.71,5.01410594]
["bitfinex-derivatives","SOLF0:USTF0",1735763629663,12.82254464,193.74,193.65,10.25677156]
["bitfinex-derivatives","SOLF0:USTF0",1735763629867,12.82254464,193.74,193.66,5.01685783]
["bitfinex-derivatives","SOLF0:USTF0",1735763630170,12.82254464,193.74,193.67,5.01685783]
["bitfinex-derivatives","SOLF0:USTF0",1735763630560,12.82254464,193.74,193.68,5.01685783]
["bitfinex-derivatives","SOLF0:USTF0",1735763630766,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763631165,12.82254464,193.78,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763631975,12.82254464,193.78,193.7,5.01825087]
["bitfinex-derivatives","SOLF0:USTF0",1735763632271,12.82254464,193.78,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763632570,12.82254464,193.78,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735763634565,12.82254464,193.78,193.72,5.02168143]
["bitfinex-derivatives","SOLF0:USTF0",1735763634974,12.82254464,193.78,193.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735763635373,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763635772,12.82254464,193.78,193.71,5.02167482]
["bitfinex-derivatives","SOLF0:USTF0",1735763635975,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763636677,12.82254464,193.78,193.71,5.02175813]
["bitfinex-derivatives","SOLF0:USTF0",1735763637174,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763637576,12.82254464,193.78,193.71,5.02176593]
["bitfinex-derivatives","SOLF0:USTF0",1735763637775,12.82254464,193.78,193.7,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735763638872,12.82254464,193.78,193.65,23.0793162]
["bitfinex-derivatives","SOLF0:USTF0",1735763639078,12.82254464,193.78,193.68,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735763639377,12.82254464,193.78,193.69,5.02208044]
["bitfinex-derivatives","SOLF0:USTF0",1735763639775,12.82254464,193.78,193.7,5.02208044]
["bitfinex-derivatives","SOLF0:USTF0",1735763640169,12.82254464,193.78,193.69,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735763640873,12.82254464,193.78,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763641074,12.82254464,193.78,193.7,5.02299726]
["bitfinex-derivatives","SOLF0:USTF0",1735763641274,12.82254464,193.78,193.71,8.04299726]
["bitfinex-derivatives","SOLF0:USTF0",1735763641671,1.4697,193.79,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763642577,1.4697,193.79,193.73,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735763643482,12.82254464,193.81,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735763644282,8.20059633,193.83,193.75,8.20059633]
["bitfinex-derivatives","SOLF0:USTF0",1735763644482,8.20059633,193.83,193.77,8.20059633]
["bitfinex-derivatives","SOLF0:USTF0",1735763644675,8.20059633,193.85,193.8,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735763644881,8.20059633,193.85,193.79,8.20059633]
["bitfinex-derivatives","SOLF0:USTF0",1735763645079,8.20059633,193.85,193.8,5.022435]
["bitfinex-derivatives","SOLF0:USTF0",1735763645480,8.20059633,193.85,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735763645880,8.20059633,193.85,193.81,5.02020128]
["bitfinex-derivatives","SOLF0:USTF0",1735763646081,8.20059633,193.85,193.82,5.02020128]
["bitfinex-derivatives","SOLF0:USTF0",1735763646278,15.97490962,193.89,193.82,5.02020128]
["bitfinex-derivatives","SOLF0:USTF0",1735763646581,15.97490962,193.89,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735763647180,15.97490962,193.89,193.76,15.82890962]
["bitfinex-derivatives","SOLF0:USTF0",1735763647181,12.80890962,193.86,193.81,5.0175085]
["bitfinex-derivatives","SOLF0:USTF0",1735763647578,12.80890962,193.86,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763647783,12.80890962,193.83,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763651578,12.80890962,193.86,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763652785,12.80890962,193.86,193.79,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735763655191,3.02,193.88,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735763655390,3.02,193.88,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763655589,15.97490962,193.89,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763656589,15.97490962,193.89,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735763657291,15.97490962,193.89,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763657891,15.97490962,193.89,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735763658391,15.97490962,193.89,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763658591,14.36450962,193.89,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763659493,14.36450962,193.89,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763659890,14.36450962,193.89,193.79,5.01080882]
["bitfinex-derivatives","SOLF0:USTF0",1735763660084,14.36450962,193.89,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735763661097,1.5887,193.98,193.82,12.80890962]
["bitfinex-derivatives","SOLF0:USTF0",1735763661293,1.5887,193.98,193.85,12.80890962]
["bitfinex-derivatives","SOLF0:USTF0",1735763661695,1.5887,193.98,193.89,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735763661897,1.5887,193.98,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763662997,12.80890962,193.96,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763665196,12.80890962,193.96,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735763665398,12.80890962,193.96,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763666297,12.80890962,193.93,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763666692,12.80890962,193.93,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763667200,12.80890962,193.93,193.83,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735763667395,12.80890962,193.93,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763668400,8.19565346,193.88,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763668703,8.19565346,193.92,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763670301,12.79953006,193.96,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763671499,12.79953006,193.93,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763674998,12.79953006,193.9,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763679108,12.79953006,193.9,193.79,12.79953006]
["bitfinex-derivatives","SOLF0:USTF0",1735763679313,12.79953006,193.9,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763681613,12.79953006,193.87,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735763681808,12.79953006,193.87,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763682009,12.79953006,193.87,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735763682416,12.79953006,193.87,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763682714,12.79953006,193.87,193.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735763682918,12.79953006,193.87,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763683219,12.79953006,193.87,193.77,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735763683418,12.79953006,193.87,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763684320,12.79953006,193.81,193.68,155.61696131]
["bitfinex-derivatives","SOLF0:USTF0",1735763684518,12.79953006,193.81,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763685022,12.79953006,193.81,193.71,52.0269407]
["bitfinex-derivatives","SOLF0:USTF0",1735763685316,15.81953006,193.84,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763685722,12.79953006,193.84,193.74,12.79953006]
["bitfinex-derivatives","SOLF0:USTF0",1735763686213,12.79953006,193.87,193.74,12.79953006]
["bitfinex-derivatives","SOLF0:USTF0",1735763686416,12.79953006,193.87,193.75,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735763686619,12.79953006,193.87,193.78,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735763686814,12.79953006,193.87,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763690323,8.19960454,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763693526,8.19960454,193.82,193.76,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763693922,8.19960454,193.82,193.75,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735763694127,8.19960454,193.82,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763695029,8.19960454,193.82,193.76,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735763696421,8.19960454,193.82,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763696622,8.19960454,193.8,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763697329,8.19960454,193.78,193.72,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763697524,8.19960454,193.78,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763697729,8.19960454,193.78,193.73,8.03171544]
["bitfinex-derivatives","SOLF0:USTF0",1735763697925,8.19960454,193.78,193.73,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735763699431,8.19960454,193.78,193.73,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735763702034,8.19960454,193.78,193.74,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735763702433,8.19960454,193.8,193.74,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735763709934,8.19960454,193.85,193.76,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763710135,8.19960454,193.85,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763710539,8.19960454,193.85,193.78,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735763711345,8.19960454,193.85,193.78,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763711545,8.19960454,193.87,193.78,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763711747,8.19960454,193.87,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763711937,8.19960454,193.89,193.82,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763712344,8.19960454,193.91,193.84,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763712539,8.19960454,193.91,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735763713241,8.19960454,193.91,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763713441,8.19960454,193.93,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763716044,3.02,194.0,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735763716347,3.02,194.01,193.9,10.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1735763716644,8.19960454,193.97,193.9,10.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1735763716847,8.19960454,193.97,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735763720947,8.19960454,193.97,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735763721445,8.19960454,193.95,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735763721645,8.19960454,193.93,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763722644,8.19960454,193.93,193.87,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735763722846,8.19960454,193.91,193.87,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735763723045,8.19960454,193.91,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763724250,8.19960454,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763724544,8.19960454,193.92,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763725544,8.19960454,193.94,193.89,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735763727654,8.19960454,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763728156,8.19960454,193.94,193.87,10.78360454]
["bitfinex-derivatives","SOLF0:USTF0",1735763728352,8.19960454,193.92,193.87,10.78360454]
["bitfinex-derivatives","SOLF0:USTF0",1735763728757,8.19960454,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763729056,3.02,193.98,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763729256,8.19960454,193.93,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763729953,8.19960454,193.93,193.86,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735763732754,8.19960454,193.91,193.86,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735763734757,8.19960454,193.91,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763734963,8.19960454,193.89,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763735157,8.19960454,193.89,193.82,9.68140454]
["bitfinex-derivatives","SOLF0:USTF0",1735763735362,8.19960454,193.89,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763735963,8.19960454,193.89,193.82,9.68140454]
["bitfinex-derivatives","SOLF0:USTF0",1735763736262,8.19960454,193.89,193.82,12.70140454]
["bitfinex-derivatives","SOLF0:USTF0",1735763736458,8.19960454,193.89,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735763737161,8.19960454,193.89,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735763741465,8.19960454,193.91,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735763743771,8.19960454,193.91,193.84,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763743971,8.19960454,193.91,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763744861,8.19960454,193.91,193.84,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763745871,8.19960454,193.91,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763752472,1.4778,193.96,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763752673,8.19960454,193.96,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763752868,8.19960454,193.96,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763754374,8.19960454,193.96,193.91,5.01401401]
["bitfinex-derivatives","SOLF0:USTF0",1735763754577,8.19960454,193.96,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763754578,8.19960454,193.96,193.92,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735763756577,8.19960454,193.96,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763756876,8.19960454,193.98,193.91,5.01654357]
["bitfinex-derivatives","SOLF0:USTF0",1735763757075,8.19960454,193.98,193.92,5.01654357]
["bitfinex-derivatives","SOLF0:USTF0",1735763757579,8.19960454,193.98,193.93,5.01654357]
["bitfinex-derivatives","SOLF0:USTF0",1735763758081,8.19960454,193.98,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763758481,8.19960454,193.98,193.93,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763760880,8.19960454,194.0,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763761283,8.19960454,194.0,193.93,5.01835404]
["bitfinex-derivatives","SOLF0:USTF0",1735763761483,8.19960454,194.0,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735763761787,8.19960454,193.98,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763761982,8.19960454,193.98,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763762189,8.19960454,193.98,193.91,5.01806327]
["bitfinex-derivatives","SOLF0:USTF0",1735763762487,8.19960454,193.98,193.92,5.01806327]
["bitfinex-derivatives","SOLF0:USTF0",1735763762890,8.19960454,193.98,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763763187,8.19960454,193.98,193.91,5.01588134]
["bitfinex-derivatives","SOLF0:USTF0",1735763763589,8.19960454,193.98,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763765986,8.19960454,193.98,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763766186,3.02,194.02,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763766389,8.19960454,193.99,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763766788,3.016,194.05,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735763766982,8.19960454,194.02,193.94,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763767586,1.5096,194.05,193.96,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763767794,40.34786171,194.08,193.98,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763767986,8.19960454,194.07,194.0,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763768287,40.34786171,194.08,194.02,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763768805,8.19960454,194.09,194.05,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735763768996,8.19960454,194.09,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763769900,8.19960454,194.07,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763771406,8.19960454,194.05,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763771598,8.19960454,194.03,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763772401,8.19960454,194.03,193.96,15.41460454]
["bitfinex-derivatives","SOLF0:USTF0",1735763772714,8.19960454,194.01,193.96,15.41460454]
["bitfinex-derivatives","SOLF0:USTF0",1735763773405,8.19960454,194.01,193.96,12.83180454]
["bitfinex-derivatives","SOLF0:USTF0",1735763773596,8.19960454,194.01,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763774004,8.19960454,193.99,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763774304,8.19960454,193.99,193.94,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763774708,8.19960454,193.97,193.84,28.69667633]
["bitfinex-derivatives","SOLF0:USTF0",1735763775005,8.19960454,193.95,193.88,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763776510,8.19960454,193.95,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763776710,8.19960454,193.95,193.9,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763777404,8.19960454,193.95,193.88,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763777806,8.19960454,193.95,193.88,13.80340454]
["bitfinex-derivatives","SOLF0:USTF0",1735763778108,8.19960454,193.95,193.88,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763778301,8.19960454,193.95,193.9,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763778810,8.19960454,193.97,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763779511,8.19960454,193.97,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735763782611,8.19960454,193.99,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763782907,8.19960454,193.99,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763783209,1.4666,194.02,193.94,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763783403,8.19960454,194.02,193.96,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763783912,8.19960454,194.02,193.98,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735763784313,8.19960454,194.02,193.96,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763784514,8.19960454,194.02,193.96,10.78230454]
["bitfinex-derivatives","SOLF0:USTF0",1735763785906,8.19960454,194.03,193.98,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735763786215,8.19960454,194.05,193.98,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763787313,8.19960454,194.05,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735763788713,8.19960454,194.05,194.0,2.52579844]
["bitfinex-derivatives","SOLF0:USTF0",1735763789517,8.19960454,194.05,193.98,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763789706,8.19960454,194.03,193.94,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735763789911,8.19960454,194.03,193.95,16.2129685]
["bitfinex-derivatives","SOLF0:USTF0",1735763790309,8.19960454,194.03,193.95,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763791323,8.19960454,194.01,193.95,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763791617,8.19960454,194.01,193.96,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735763792618,8.19960454,194.01,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735763792819,8.19960454,193.99,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763793021,8.19960454,193.97,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763793416,8.19960454,193.95,193.9,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763794423,8.19960454,193.95,193.9,13.80320454]
["bitfinex-derivatives","SOLF0:USTF0",1735763795925,8.19960454,193.97,193.9,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763797523,8.19960454,193.97,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735763797922,8.19960454,193.99,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763799629,8.19960454,193.99,193.94,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735763800130,8.19960454,193.99,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763800423,8.19960454,193.99,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763801430,8.19960454,193.99,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763803932,8.19960454,193.99,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763804132,8.19960454,193.97,193.92,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763804528,8.19960454,193.97,193.92,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763805032,8.19960454,193.95,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763805927,8.19960454,193.95,193.91,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735763806433,8.19960454,193.95,193.88,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735763806731,8.19960454,193.95,193.88,12.69830454]
["bitfinex-derivatives","SOLF0:USTF0",1735763806931,8.19960454,193.95,193.88,15.28210454]
["bitfinex-derivatives","SOLF0:USTF0",1735763807132,8.19960454,193.95,193.88,12.69830454]
["bitfinex-derivatives","SOLF0:USTF0",1735763808428,8.19960454,193.95,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763809728,8.13968864,193.95,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763812334,8.19960454,193.97,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735763814334,8.19960454,193.99,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763818930,8.19960454,193.99,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763819138,8.19960454,194.01,193.95,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735763819540,8.19960454,194.01,193.94,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763820535,3.1215,194.05,193.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735763820732,8.19960454,194.05,193.98,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763820932,8.19960454,194.05,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735763821137,8.19960454,194.05,193.98,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763821339,8.19960454,194.05,193.99,5.00781052]
["bitfinex-derivatives","SOLF0:USTF0",1735763821529,8.19960454,194.05,193.98,11.21960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763822131,8.19960454,194.05,193.99,5.00616494]
["bitfinex-derivatives","SOLF0:USTF0",1735763822541,8.19960454,194.05,194.0,7.58836494]
["bitfinex-derivatives","SOLF0:USTF0",1735763822743,8.19960454,194.07,194.0,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763823236,8.19960454,194.07,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735763823436,8.19960454,194.07,194.01,5.00413707]
["bitfinex-derivatives","SOLF0:USTF0",1735763823639,8.19960454,194.07,194.0,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763823939,8.19960454,194.07,194.0,10.78180454]
["bitfinex-derivatives","SOLF0:USTF0",1735763827542,8.19960454,194.07,194.0,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763828642,8.19960454,194.01,193.94,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763828847,8.19960454,193.99,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763829742,8.19960454,194.01,193.96,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763830544,8.19960454,194.01,193.96,10.78240454]
["bitfinex-derivatives","SOLF0:USTF0",1735763830942,8.19960454,194.03,193.96,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763831842,1.5124,194.11,193.98,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763832149,8.19960454,194.06,194.0,8.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1735763832349,12.78067513,194.1,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763834551,12.78067513,194.1,194.01,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735763839759,12.78067513,194.1,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735763839961,12.78067513,194.07,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763841461,12.78067513,194.07,194.01,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1735763844455,12.78067513,194.07,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763844662,12.78067513,194.1,194.03,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735763846163,12.78067513,194.1,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763850670,12.78067513,194.1,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763850871,12.78067513,194.1,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763851064,12.78067513,194.1,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763851265,12.78067513,194.07,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763851671,12.78067513,194.07,193.98,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735763851974,12.78067513,194.07,193.98,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735763852169,12.78067513,194.07,193.92,28.69667633]
["bitfinex-derivatives","SOLF0:USTF0",1735763852369,8.18251496,194.04,193.96,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763853572,8.18251496,194.04,193.98,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735763853866,8.18251496,194.04,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763858469,8.18251496,194.02,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763858975,8.18251496,194.02,193.97,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735763867681,8.18251496,194.0,193.9,31.292129]
["bitfinex-derivatives","SOLF0:USTF0",1735763867981,8.18251496,193.98,193.94,5.00485483]
["bitfinex-derivatives","SOLF0:USTF0",1735763868283,8.18251496,193.96,193.94,5.00485483]
["bitfinex-derivatives","SOLF0:USTF0",1735763868581,8.18251496,193.96,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763869184,8.18251496,193.96,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763869478,8.18251496,193.96,193.93,5.00253234]
["bitfinex-derivatives","SOLF0:USTF0",1735763869785,8.18251496,193.96,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763869979,8.18251496,193.96,193.92,5.00333141]
["bitfinex-derivatives","SOLF0:USTF0",1735763870481,8.18251496,193.96,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763870681,8.18251496,193.96,193.91,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763870886,8.18251496,193.98,193.92,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763871180,8.18251496,193.96,193.92,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763871389,8.18251496,193.96,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763871882,8.18251496,193.94,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763878186,8.18251496,193.92,193.87,51.55052653]
["bitfinex-derivatives","SOLF0:USTF0",1735763878389,8.18251496,193.92,193.84,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763878589,8.18251496,193.92,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763878785,8.18251496,193.92,193.86,4.99580953]
["bitfinex-derivatives","SOLF0:USTF0",1735763879087,8.18251496,193.92,193.87,4.99580953]
["bitfinex-derivatives","SOLF0:USTF0",1735763879387,8.18251496,193.9,193.87,4.99580953]
["bitfinex-derivatives","SOLF0:USTF0",1735763879584,8.18251496,193.9,193.85,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735763879785,8.18251496,193.9,193.86,4.99422525]
["bitfinex-derivatives","SOLF0:USTF0",1735763879978,8.18251496,193.9,193.85,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735763880184,8.18251496,193.9,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735763881689,3.0314,194.01,193.86,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763881884,8.18251496,193.97,193.9,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763882092,3.0314,194.01,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763882392,8.18251496,193.98,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763882593,8.18251496,193.98,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763883191,8.18251496,193.96,193.91,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735763884096,8.18251496,193.96,193.88,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763884289,8.18251496,193.92,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763884496,8.18251496,193.9,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763885293,8.18251496,193.9,193.84,51.99749505]
["bitfinex-derivatives","SOLF0:USTF0",1735763885692,8.18251496,193.9,193.84,54.58189505]
["bitfinex-derivatives","SOLF0:USTF0",1735763886489,8.18251496,193.9,193.84,51.99749505]
["bitfinex-derivatives","SOLF0:USTF0",1735763886695,8.18251496,193.9,193.84,60.18001001]
["bitfinex-derivatives","SOLF0:USTF0",1735763886989,8.18251496,193.92,193.86,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763887392,8.18251496,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763888695,3.02,193.98,193.88,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763888896,8.18251496,193.94,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763889198,8.18251496,193.94,193.89,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735763889995,8.18251496,193.94,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763891194,8.18251496,193.92,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763892496,8.18251496,193.9,193.85,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735763894298,8.18251496,193.88,193.84,48.97749505]
["bitfinex-derivatives","SOLF0:USTF0",1735763895501,8.18251496,193.86,193.81,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763895694,8.18251496,193.86,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763895893,8.18251496,193.86,193.82,4.99141818]
["bitfinex-derivatives","SOLF0:USTF0",1735763896094,8.18251496,193.84,193.82,4.99141818]
["bitfinex-derivatives","SOLF0:USTF0",1735763896393,8.18251496,193.84,193.83,4.99141818]
["bitfinex-derivatives","SOLF0:USTF0",1735763896699,8.18251496,193.84,193.8,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735763896893,8.18251496,193.86,193.8,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735763897594,8.18251496,193.86,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763899197,8.18251496,193.86,193.81,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763899399,8.18251496,193.86,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763899901,8.18251496,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763900097,8.18251496,193.88,193.81,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763900290,8.18251496,193.86,193.81,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763900603,8.18251496,193.86,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735763900901,8.18251496,193.86,193.81,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763901994,8.18251496,193.86,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763903103,8.18251496,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763904304,8.18251496,193.88,193.81,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763904501,3.02,193.97,193.85,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763904698,8.18251496,193.93,193.87,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763905791,8.18251496,193.93,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763906304,8.18251496,193.91,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763906601,8.18251496,193.89,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763910997,3.02,193.97,193.86,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735763911200,8.18251496,193.9,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763911905,8.18251496,193.9,193.87,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763912104,8.18251496,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763912601,8.18251496,193.92,193.86,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763913103,8.18251496,193.92,193.87,4.99645246]
["bitfinex-derivatives","SOLF0:USTF0",1735763913405,8.18251496,193.92,193.86,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763913406,3.1315,194.02,193.9,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763913602,8.18251496,193.98,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763913802,8.18251496,193.98,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763915798,8.18251496,193.98,193.93,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735763916198,8.18251496,193.96,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763918606,8.18251496,193.94,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763919307,8.18251496,193.94,193.9,7.57879563]
["bitfinex-derivatives","SOLF0:USTF0",1735763919706,8.18251496,193.96,193.89,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763920008,8.18251496,193.96,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735763923409,8.18251496,193.96,193.9,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735763924212,8.18251496,193.96,193.89,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763924213,8.18251496,193.96,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735763924419,8.18251496,193.96,193.89,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763924713,8.18251496,193.96,193.9,4.99714152]
["bitfinex-derivatives","SOLF0:USTF0",1735763924907,8.18251496,193.96,193.91,4.99714152]
["bitfinex-derivatives","SOLF0:USTF0",1735763925514,8.18251496,193.96,193.92,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735763927717,8.18251496,193.96,193.89,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763928110,8.18251496,193.96,193.9,4.99487131]
["bitfinex-derivatives","SOLF0:USTF0",1735763928614,3.1315,194.02,193.91,13.17738627]
["bitfinex-derivatives","SOLF0:USTF0",1735763928812,8.18251496,193.98,193.92,4.99487131]
["bitfinex-derivatives","SOLF0:USTF0",1735763929113,8.18251496,193.98,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735763929414,8.18251496,193.98,193.94,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735763929913,8.18251496,193.98,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763931514,8.18251496,193.96,193.87,12.73811496]
["bitfinex-derivatives","SOLF0:USTF0",1735763931714,8.18251496,193.94,193.88,8.01329947]
["bitfinex-derivatives","SOLF0:USTF0",1735763931914,8.18251496,193.94,193.88,7.57709947]
["bitfinex-derivatives","SOLF0:USTF0",1735763932120,8.18251496,193.94,193.89,8.01329947]
["bitfinex-derivatives","SOLF0:USTF0",1735763932516,8.18251496,193.94,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763933121,8.18251496,193.94,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763933424,8.18251496,193.94,193.88,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735763933625,8.18251496,193.94,193.89,4.99520987]
["bitfinex-derivatives","SOLF0:USTF0",1735763933933,8.18251496,193.94,193.88,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735763934628,8.18251496,193.94,193.89,4.99544717]
["bitfinex-derivatives","SOLF0:USTF0",1735763935024,8.18251496,193.94,193.88,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735763936025,8.18251496,193.94,193.89,4.99534841]
["bitfinex-derivatives","SOLF0:USTF0",1735763936320,8.18251496,193.94,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735763936526,8.18251496,193.94,193.88,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735763936724,8.18251496,193.94,193.88,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735763937027,8.18251496,193.94,193.89,4.99525908]
["bitfinex-derivatives","SOLF0:USTF0",1735763937227,8.18251496,193.94,193.88,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735763937727,8.18251496,193.94,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763937930,8.18251496,193.94,193.89,7.57771405]
["bitfinex-derivatives","SOLF0:USTF0",1735763938231,8.18251496,193.94,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763938435,8.18251496,193.94,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763939133,8.18251496,193.92,193.86,10.76661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763939336,8.18251496,193.92,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763942137,8.18251496,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735763942338,8.18251496,193.94,193.86,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763942837,8.18251496,193.94,193.89,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735763943040,8.18251496,193.94,193.87,4.99910232]
["bitfinex-derivatives","SOLF0:USTF0",1735763943237,8.18251496,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763944037,8.18251496,193.92,193.86,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735763944238,8.18251496,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763944434,8.18251496,193.94,193.87,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763944640,8.18251496,193.94,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735763946540,8.18251496,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763947041,8.18251496,193.94,193.89,5.0027375]
["bitfinex-derivatives","SOLF0:USTF0",1735763947343,8.18251496,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763947936,8.18251496,193.94,193.89,5.00382256]
["bitfinex-derivatives","SOLF0:USTF0",1735763948343,8.18251496,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763949141,8.18251496,193.94,193.89,5.00612631]
["bitfinex-derivatives","SOLF0:USTF0",1735763949542,8.18251496,193.94,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735763949845,8.18251496,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763950343,8.18251496,193.92,193.87,5.00654351]
["bitfinex-derivatives","SOLF0:USTF0",1735763950544,8.18251496,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763951535,8.18251496,193.92,193.87,5.00564688]
["bitfinex-derivatives","SOLF0:USTF0",1735763951740,8.18251496,193.92,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763952940,8.18251496,193.9,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763954242,8.18251496,193.9,193.83,10.76711496]
["bitfinex-derivatives","SOLF0:USTF0",1735763954442,8.18251496,193.9,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763954640,8.18251496,193.9,193.86,5.00777063]
["bitfinex-derivatives","SOLF0:USTF0",1735763955146,8.18251496,193.9,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763955546,8.18251496,193.9,193.85,5.00903747]
["bitfinex-derivatives","SOLF0:USTF0",1735763956046,8.18251496,193.9,193.86,5.00903747]
["bitfinex-derivatives","SOLF0:USTF0",1735763956247,8.18251496,193.9,193.84,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735763956647,8.18251496,193.9,193.85,5.00915511]
["bitfinex-derivatives","SOLF0:USTF0",1735763956946,8.18251496,193.9,193.86,5.00915511]
["bitfinex-derivatives","SOLF0:USTF0",1735763957342,8.18251496,193.9,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763957953,8.18251496,193.9,193.86,5.0083732]
["bitfinex-derivatives","SOLF0:USTF0",1735763958442,8.18251496,193.9,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763958947,8.18251496,193.92,193.85,13.78681496]
["bitfinex-derivatives","SOLF0:USTF0",1735763959148,8.18251496,193.92,193.86,5.00843317]
["bitfinex-derivatives","SOLF0:USTF0",1735763959349,8.18251496,193.92,193.87,5.00843317]
["bitfinex-derivatives","SOLF0:USTF0",1735763959749,8.18251496,193.92,193.85,13.78681496]
["bitfinex-derivatives","SOLF0:USTF0",1735763960152,8.18251496,193.92,193.86,5.00660544]
["bitfinex-derivatives","SOLF0:USTF0",1735763960343,8.18251496,193.92,193.85,13.78681496]
["bitfinex-derivatives","SOLF0:USTF0",1735763960950,8.18251496,193.92,193.86,5.0067708]
["bitfinex-derivatives","SOLF0:USTF0",1735763961346,8.18251496,193.92,193.85,13.78681496]
["bitfinex-derivatives","SOLF0:USTF0",1735763962349,8.18251496,193.92,193.86,5.00732282]
["bitfinex-derivatives","SOLF0:USTF0",1735763962851,8.18251496,193.92,193.87,5.00732282]
["bitfinex-derivatives","SOLF0:USTF0",1735763963250,8.18251496,193.92,193.85,13.78681496]
["bitfinex-derivatives","SOLF0:USTF0",1735763963444,8.18251496,193.92,193.86,5.00696624]
["bitfinex-derivatives","SOLF0:USTF0",1735763963945,8.18251496,193.92,193.85,13.78681496]
["bitfinex-derivatives","SOLF0:USTF0",1735763964648,3.02,194.0,193.87,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763964948,8.18251496,193.95,193.89,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763965249,8.18251496,193.95,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763966747,8.18251496,193.93,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763967248,8.18251496,193.93,193.86,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763967449,8.18251496,193.93,193.87,5.00628068]
["bitfinex-derivatives","SOLF0:USTF0",1735763967651,8.18251496,193.93,193.88,5.00628068]
["bitfinex-derivatives","SOLF0:USTF0",1735763967951,8.18251496,193.93,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763968544,8.18251496,193.93,193.87,5.00680408]
["bitfinex-derivatives","SOLF0:USTF0",1735763968750,8.18251496,193.93,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763969354,8.18251496,193.93,193.87,5.00549116]
["bitfinex-derivatives","SOLF0:USTF0",1735763969849,8.18251496,193.93,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763970650,8.18251496,193.93,193.87,5.00607885]
["bitfinex-derivatives","SOLF0:USTF0",1735763970949,8.18251496,193.93,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763971555,8.18251496,193.93,193.87,5.00598355]
["bitfinex-derivatives","SOLF0:USTF0",1735763971957,8.18251496,193.93,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763972157,4.6358,194.0,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763972458,8.18251496,193.94,193.86,13.78661496]
["bitfinex-derivatives","SOLF0:USTF0",1735763972957,8.18251496,193.94,193.86,13.78671496]
["bitfinex-derivatives","SOLF0:USTF0",1735763973156,8.18251496,193.92,193.86,13.78671496]
["bitfinex-derivatives","SOLF0:USTF0",1735763973357,8.18251496,193.92,193.87,5.00452283]
["bitfinex-derivatives","SOLF0:USTF0",1735763973859,8.18251496,193.92,193.88,5.00452283]
["bitfinex-derivatives","SOLF0:USTF0",1735763974153,8.18251496,193.92,193.86,13.78671496]
["bitfinex-derivatives","SOLF0:USTF0",1735763974360,8.18251496,193.92,193.86,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763974554,8.18251496,193.92,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763974757,8.18251496,193.9,193.82,30.27887633]
["bitfinex-derivatives","SOLF0:USTF0",1735763975055,8.18251496,193.88,193.87,5.0048933]
["bitfinex-derivatives","SOLF0:USTF0",1735763975250,8.18251496,193.88,193.83,8.0248933]
["bitfinex-derivatives","SOLF0:USTF0",1735763975458,8.18251496,193.88,193.84,5.0048933]
["bitfinex-derivatives","SOLF0:USTF0",1735763975756,8.18251496,193.88,193.85,5.0048933]
["bitfinex-derivatives","SOLF0:USTF0",1735763976157,8.18251496,193.88,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763976562,8.18251496,193.88,193.82,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735763976861,3.02,193.95,193.84,5.00739194]
["bitfinex-derivatives","SOLF0:USTF0",1735763976862,8.18251496,193.86,193.84,5.00739194]
["bitfinex-derivatives","SOLF0:USTF0",1735763977052,8.18251496,193.86,193.83,5.00739194]
["bitfinex-derivatives","SOLF0:USTF0",1735763977254,8.18251496,193.86,193.84,5.00739194]
["bitfinex-derivatives","SOLF0:USTF0",1735763977460,8.18251496,193.86,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763977861,8.18251496,193.86,193.82,5.00614074]
["bitfinex-derivatives","SOLF0:USTF0",1735763978064,8.18251496,193.88,193.82,7.59084074]
["bitfinex-derivatives","SOLF0:USTF0",1735763978258,8.18251496,193.88,193.83,5.00614074]
["bitfinex-derivatives","SOLF0:USTF0",1735763978660,8.18251496,193.88,193.84,5.00614074]
["bitfinex-derivatives","SOLF0:USTF0",1735763978860,8.18251496,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763979261,8.18251496,193.88,193.83,5.0052556]
["bitfinex-derivatives","SOLF0:USTF0",1735763979666,8.18251496,193.88,193.84,5.0052556]
["bitfinex-derivatives","SOLF0:USTF0",1735763979860,8.18251496,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763980265,8.18251496,193.88,193.83,5.00256557]
["bitfinex-derivatives","SOLF0:USTF0",1735763980465,8.18251496,193.88,193.84,5.00256557]
["bitfinex-derivatives","SOLF0:USTF0",1735763980860,8.18251496,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763981265,8.18251496,193.88,193.83,5.00272115]
["bitfinex-derivatives","SOLF0:USTF0",1735763981657,8.18251496,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735763981658,8.18251496,193.88,193.84,5.00272115]
["bitfinex-derivatives","SOLF0:USTF0",1735763982159,8.18251496,193.88,193.81,13.78731496]
["bitfinex-derivatives","SOLF0:USTF0",1735763982565,8.18251496,193.88,193.81,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735763982764,8.18251496,193.88,193.82,5.00547662]
["bitfinex-derivatives","SOLF0:USTF0",1735763982965,8.18251496,193.88,193.83,5.00547662]
["bitfinex-derivatives","SOLF0:USTF0",1735763983365,8.18251496,193.88,193.81,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735763983667,8.18251496,193.88,193.82,5.00550293]
["bitfinex-derivatives","SOLF0:USTF0",1735763983965,8.18251496,193.88,193.81,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735763984166,8.18251496,193.88,193.83,5.00553119]
["bitfinex-derivatives","SOLF0:USTF0",1735763984366,8.18251496,193.88,193.81,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735763984671,8.18251496,193.88,193.82,5.00288653]
["bitfinex-derivatives","SOLF0:USTF0",1735763984972,8.18251496,193.88,193.83,5.00288653]
["bitfinex-derivatives","SOLF0:USTF0",1735763985469,8.18251496,193.88,193.81,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735763986067,8.18251496,193.88,193.82,4.99814204]
["bitfinex-derivatives","SOLF0:USTF0",1735763986262,8.18251496,193.88,193.83,4.99814204]
["bitfinex-derivatives","SOLF0:USTF0",1735763986466,8.18251496,193.88,193.84,4.99814204]
["bitfinex-derivatives","SOLF0:USTF0",1735763986871,8.18251496,193.88,193.82,10.76721496]
["bitfinex-derivatives","SOLF0:USTF0",1735763987074,8.18251496,193.88,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763987268,8.18251496,193.88,193.83,4.99804095]
["bitfinex-derivatives","SOLF0:USTF0",1735763987468,8.18251496,193.88,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763988263,8.18251496,193.88,193.83,4.99813668]
["bitfinex-derivatives","SOLF0:USTF0",1735763988465,8.18251496,193.87,193.83,4.99813668]
["bitfinex-derivatives","SOLF0:USTF0",1735763988864,8.18251496,193.87,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735763990574,1.6078,193.93,193.83,13.18105134]
["bitfinex-derivatives","SOLF0:USTF0",1735763990771,8.18251496,193.9,193.83,13.18105134]
["bitfinex-derivatives","SOLF0:USTF0",1735763991165,8.18251496,193.9,193.84,4.99853638]
["bitfinex-derivatives","SOLF0:USTF0",1735763991365,8.18251496,193.9,193.83,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763991573,8.18251496,193.9,193.83,10.76711496]
["bitfinex-derivatives","SOLF0:USTF0",1735763992075,8.18251496,193.9,193.84,4.99878538]
["bitfinex-derivatives","SOLF0:USTF0",1735763992477,8.18251496,193.9,193.83,10.76711496]
["bitfinex-derivatives","SOLF0:USTF0",1735763993075,8.18251496,193.9,193.84,4.99976619]
["bitfinex-derivatives","SOLF0:USTF0",1735763993279,8.18251496,193.9,193.83,10.76711496]
["bitfinex-derivatives","SOLF0:USTF0",1735763994068,8.18251496,193.9,193.84,4.99939029]
["bitfinex-derivatives","SOLF0:USTF0",1735763994477,8.18251496,193.9,193.85,4.99939029]
["bitfinex-derivatives","SOLF0:USTF0",1735763994776,8.18251496,193.9,193.83,10.76711496]
["bitfinex-derivatives","SOLF0:USTF0",1735763995175,8.18251496,193.88,193.84,5.00075853]
["bitfinex-derivatives","SOLF0:USTF0",1735763995569,8.18251496,193.88,193.81,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763996073,8.18251496,193.88,193.82,5.0021081]
["bitfinex-derivatives","SOLF0:USTF0",1735763996266,8.18251496,193.88,193.83,5.0021081]
["bitfinex-derivatives","SOLF0:USTF0",1735763996673,8.18251496,193.88,193.81,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763997076,8.18251496,193.88,193.82,5.00228173]
["bitfinex-derivatives","SOLF0:USTF0",1735763997280,8.18251496,193.88,193.81,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763997677,8.18251496,193.88,193.82,5.0014411]
["bitfinex-derivatives","SOLF0:USTF0",1735763998087,8.18251496,193.88,193.81,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763998883,8.18251496,193.88,193.82,5.00138805]
["bitfinex-derivatives","SOLF0:USTF0",1735763999085,8.18251496,193.88,193.81,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735763999984,8.18251496,193.88,193.82,5.0010496]
["bitfinex-derivatives","SOLF0:USTF0",1735764000585,8.18251496,193.88,193.81,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764001285,8.18251496,193.9,193.81,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764001485,8.18251496,193.9,193.83,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764001689,8.18251496,193.9,193.84,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735764002087,8.18251496,193.9,193.83,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764002490,8.18251496,193.9,193.84,4.99750218]
["bitfinex-derivatives","SOLF0:USTF0",1735764002787,8.18251496,193.95,193.87,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764002987,2.54467286,193.97,193.89,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764003190,8.18251496,193.96,193.89,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764003578,8.18251496,193.96,193.89,10.76611496]
["bitfinex-derivatives","SOLF0:USTF0",1735764003788,8.18251496,193.96,193.89,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764005483,8.18251496,193.92,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764005787,8.18251496,193.92,193.86,4.99327771]
["bitfinex-derivatives","SOLF0:USTF0",1735764005987,8.18251496,193.9,193.86,4.99327771]
["bitfinex-derivatives","SOLF0:USTF0",1735764006187,8.18251496,193.9,193.84,16.76251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764006387,8.18251496,193.9,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735764006589,8.18251496,193.9,193.85,7.57919186]
["bitfinex-derivatives","SOLF0:USTF0",1735764006784,8.18251496,193.9,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735764007188,8.18251496,193.9,193.84,14.17811496]
["bitfinex-derivatives","SOLF0:USTF0",1735764008590,8.18251496,193.9,193.84,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735764009087,8.18251496,193.86,193.81,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735764009285,8.18251496,193.86,193.8,52.00257167]
["bitfinex-derivatives","SOLF0:USTF0",1735764009490,8.18251496,193.86,193.81,4.99249099]
["bitfinex-derivatives","SOLF0:USTF0",1735764009889,8.18251496,193.86,193.82,4.99249099]
["bitfinex-derivatives","SOLF0:USTF0",1735764010286,8.18251496,193.86,193.8,52.00257167]
["bitfinex-derivatives","SOLF0:USTF0",1735764010490,8.18251496,193.86,193.81,4.99106137]
["bitfinex-derivatives","SOLF0:USTF0",1735764011088,8.18251496,193.86,193.82,4.99106137]
["bitfinex-derivatives","SOLF0:USTF0",1735764011286,8.18251496,193.84,193.78,10.76771496]
["bitfinex-derivatives","SOLF0:USTF0",1735764011595,8.18251496,193.84,193.79,8.01003343]
["bitfinex-derivatives","SOLF0:USTF0",1735764011788,8.18251496,193.84,193.8,4.99003343]
["bitfinex-derivatives","SOLF0:USTF0",1735764011991,8.18251496,193.84,193.81,4.99003343]
["bitfinex-derivatives","SOLF0:USTF0",1735764012387,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764012791,8.18251496,193.84,193.8,4.99188846]
["bitfinex-derivatives","SOLF0:USTF0",1735764013292,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764013893,8.18251496,193.84,193.8,4.99057026]
["bitfinex-derivatives","SOLF0:USTF0",1735764014292,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764014994,8.18251496,193.84,193.8,4.99061768]
["bitfinex-derivatives","SOLF0:USTF0",1735764015295,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764015995,8.18251496,193.84,193.8,4.9941354]
["bitfinex-derivatives","SOLF0:USTF0",1735764016293,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764016886,8.18251496,193.84,193.8,4.99811187]
["bitfinex-derivatives","SOLF0:USTF0",1735764017382,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764017997,8.18251496,193.84,193.8,4.99758467]
["bitfinex-derivatives","SOLF0:USTF0",1735764018196,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764018698,8.18251496,193.84,193.8,4.99702877]
["bitfinex-derivatives","SOLF0:USTF0",1735764018902,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764019789,8.18251496,193.84,193.8,4.9979851]
["bitfinex-derivatives","SOLF0:USTF0",1735764020298,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764020994,8.18251496,193.84,193.8,4.99654693]
["bitfinex-derivatives","SOLF0:USTF0",1735764021198,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764021789,8.18251496,193.84,193.8,4.99592268]
["bitfinex-derivatives","SOLF0:USTF0",1735764022098,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764022698,8.18251496,193.84,193.8,4.99638196]
["bitfinex-derivatives","SOLF0:USTF0",1735764022892,8.18251496,193.84,193.81,4.99638196]
["bitfinex-derivatives","SOLF0:USTF0",1735764023095,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764023397,8.18251496,193.84,193.79,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735764023601,8.18251496,193.84,193.8,4.99650309]
["bitfinex-derivatives","SOLF0:USTF0",1735764023896,8.18251496,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764024698,8.18251496,193.84,193.8,4.99742843]
["bitfinex-derivatives","SOLF0:USTF0",1735764025099,8.18251496,193.84,193.81,4.99742843]
["bitfinex-derivatives","SOLF0:USTF0",1735764025401,8.18251496,193.86,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764025701,8.18251496,193.86,193.8,4.99690772]
["bitfinex-derivatives","SOLF0:USTF0",1735764025896,6.0556,193.93,193.82,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764026099,8.18251496,193.89,193.82,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764026598,8.18251496,193.89,193.82,10.76711496]
["bitfinex-derivatives","SOLF0:USTF0",1735764027796,8.18251496,193.89,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735764033707,8.18251496,193.89,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764035907,8.18251496,193.89,193.77,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1735764036105,8.18251496,193.89,193.81,10.76731496]
["bitfinex-derivatives","SOLF0:USTF0",1735764036608,8.18251496,193.89,193.82,4.99979081]
["bitfinex-derivatives","SOLF0:USTF0",1735764037105,8.18251496,193.89,193.81,10.76731496]
["bitfinex-derivatives","SOLF0:USTF0",1735764037502,8.18251496,193.89,193.82,5.00229421]
["bitfinex-derivatives","SOLF0:USTF0",1735764037710,3.0356,193.93,193.82,5.00229421]
["bitfinex-derivatives","SOLF0:USTF0",1735764038013,8.18251496,193.9,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735764038209,8.18251496,193.92,193.85,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764038409,8.18251496,193.92,193.85,10.76671496]
["bitfinex-derivatives","SOLF0:USTF0",1735764038805,8.18251496,193.92,193.87,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764039000,8.18251496,193.94,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764039204,8.18251496,193.94,193.89,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764040010,86.16165667,194.01,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764040011,86.16165667,194.06,193.93,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764040212,86.16165667,194.06,194.05,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764040407,83.72245667,194.06,194.05,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764040614,78.84405667,194.06,194.05,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764041010,215.40414169,194.12,194.05,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764041213,8.18251496,194.14,194.07,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764041611,168.68106765,194.19,194.07,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764041810,8.18251496,194.15,194.07,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764042414,1.4792,194.18,194.09,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764042614,9.66171496,194.18,194.11,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764042818,9.66171496,194.18,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764043318,1.4792,194.18,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764043509,5.22980375,194.2,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764044212,8.18251496,194.17,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764044715,8.18251496,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764045913,8.18251496,194.15,194.03,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735764046117,8.18251496,194.15,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764046319,8.18251496,194.15,194.07,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764048214,8.18251496,194.17,194.09,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764048514,8.18251496,194.17,194.11,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764048712,8.18251496,194.17,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764049016,8.18251496,194.19,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764050116,8.18251496,194.19,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764053119,1.5657,194.2,194.11,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764053120,8.18251496,194.17,194.11,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764053325,8.18251496,194.17,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764055321,8.18251496,194.15,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764055528,8.18251496,194.15,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764057318,3.1069,194.19,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764057627,8.18251496,194.16,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764060831,8.18251496,194.16,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764061530,8.18251496,194.16,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764065028,8.18251496,194.16,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764067536,8.18251496,194.16,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764067726,8.18251496,194.18,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764068443,8.18251496,194.18,194.11,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735764069045,8.18251496,194.18,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764069344,8.18251496,194.18,194.1,10.76341496]
["bitfinex-derivatives","SOLF0:USTF0",1735764069842,8.18251496,194.18,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764070045,8.18251496,194.18,194.12,10.76321496]
["bitfinex-derivatives","SOLF0:USTF0",1735764070244,8.18251496,194.18,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764070245,3.1069,194.19,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764070444,3.1069,194.19,194.12,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764070636,3.1069,194.19,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764070841,3.1069,194.19,194.14,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764072446,8.18251496,194.22,194.14,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764072645,1.5147,194.24,194.16,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764072843,9.69721496,194.24,194.18,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764073246,1.5147,194.24,194.18,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764073447,8.18251496,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764074240,8.18251496,194.26,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764074737,8.18251496,194.21,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764074941,8.18251496,194.21,194.16,28.69667633]
["bitfinex-derivatives","SOLF0:USTF0",1735764075645,8.18251496,194.23,194.16,36.87919129]
["bitfinex-derivatives","SOLF0:USTF0",1735764075839,8.18251496,194.23,194.16,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764076348,8.18251496,194.23,194.16,10.76261496]
["bitfinex-derivatives","SOLF0:USTF0",1735764076848,8.18251496,194.21,194.14,185.54330272]
["bitfinex-derivatives","SOLF0:USTF0",1735764077346,8.18251496,194.21,194.15,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735764078141,8.18251496,194.21,194.16,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735764078345,8.18251496,194.23,194.16,10.76261496]
["bitfinex-derivatives","SOLF0:USTF0",1735764079254,8.18251496,194.23,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735764079448,3.0411,194.24,194.18,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764079647,43.29446923,194.31,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764079854,8.18251496,194.27,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764080258,8.18251496,194.29,194.22,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764081051,8.18251496,194.29,194.23,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735764081249,3.0817,194.3,194.17,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735764081250,3.0817,194.3,194.24,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764081451,11.26421496,194.3,194.24,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764081650,8.18251496,194.28,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764082350,8.18251496,194.26,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764082553,8.18251496,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764084551,8.18251496,194.27,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764085952,8.18251496,194.25,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764086153,8.18251496,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764086345,8.18251496,194.27,194.2,10.76211496]
["bitfinex-derivatives","SOLF0:USTF0",1735764086551,8.18251496,194.27,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764086757,8.18251496,194.27,194.21,4.95401437]
["bitfinex-derivatives","SOLF0:USTF0",1735764086950,8.18251496,194.27,194.22,4.95401437]
["bitfinex-derivatives","SOLF0:USTF0",1735764087350,8.18251496,194.27,194.23,4.95401437]
["bitfinex-derivatives","SOLF0:USTF0",1735764087548,8.18251496,194.27,194.22,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764088057,8.18251496,194.27,194.2,10.76211496]
["bitfinex-derivatives","SOLF0:USTF0",1735764088356,8.18251496,194.27,194.23,4.95456453]
["bitfinex-derivatives","SOLF0:USTF0",1735764088552,8.18251496,194.27,194.2,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735764088753,8.18251496,194.27,194.21,4.95456676]
["bitfinex-derivatives","SOLF0:USTF0",1735764088955,8.18251496,194.27,194.22,4.95456676]
["bitfinex-derivatives","SOLF0:USTF0",1735764089358,8.18251496,194.27,194.21,10.76201496]
["bitfinex-derivatives","SOLF0:USTF0",1735764089858,8.18251496,194.27,194.22,4.95277912]
["bitfinex-derivatives","SOLF0:USTF0",1735764090258,8.18251496,194.27,194.21,10.76201496]
["bitfinex-derivatives","SOLF0:USTF0",1735764092552,8.18251496,194.27,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764093060,8.18251496,194.27,194.21,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764095562,8.18251496,194.25,194.18,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735764095752,8.18251496,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764096157,8.18251496,194.25,194.18,10.76231496]
["bitfinex-derivatives","SOLF0:USTF0",1735764096357,8.18251496,194.25,194.16,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764096660,8.18251496,194.23,194.16,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764096860,8.18251496,194.23,194.16,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764097460,8.18251496,194.21,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764097758,8.18251496,194.21,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764098058,1.51,194.22,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764098059,8.18251496,194.19,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764101057,8.18251496,194.19,194.12,13.78321496]
["bitfinex-derivatives","SOLF0:USTF0",1735764101253,8.18251496,194.19,194.12,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764101654,8.18251496,194.17,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764102760,8.18251496,194.17,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764102964,8.18251496,194.17,194.1,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764104459,8.18251496,194.17,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764105765,8.18251496,194.15,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764106864,8.18251496,194.15,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764107068,8.18251496,194.15,194.08,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764109071,8.18251496,194.15,194.06,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735764109363,8.18251496,194.13,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764115472,1.524,194.14,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764115674,8.18251496,194.17,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764117677,8.18251496,194.15,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764117880,8.18251496,194.15,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764119278,8.18251496,194.13,194.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735764119480,8.18251496,194.11,194.06,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764119875,8.18251496,194.13,194.06,10.76401496]
["bitfinex-derivatives","SOLF0:USTF0",1735764120076,8.18251496,194.15,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764120579,3.02,194.16,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764120777,8.18251496,194.15,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764122676,8.18251496,194.13,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764122876,8.18251496,194.13,194.06,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764125683,8.18251496,194.13,194.06,10.76401496]
["bitfinex-derivatives","SOLF0:USTF0",1735764126179,8.18251496,194.15,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764126385,8.18251496,194.17,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764127078,8.18251496,194.15,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764128483,8.18251496,194.15,194.08,10.76361496]
["bitfinex-derivatives","SOLF0:USTF0",1735764128683,8.18251496,194.15,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764129884,3.02,194.19,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764130190,8.18251496,194.18,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764130382,8.18251496,194.16,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764130588,8.18251496,194.16,194.09,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764131189,8.18251496,194.14,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764131388,8.18251496,194.14,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764132597,8.18251496,194.16,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764134196,8.18251496,194.16,194.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735764134396,8.18251496,194.16,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764136498,8.18251496,194.16,194.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735764139499,8.18251496,194.16,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764139698,8.18251496,194.14,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764140003,8.18251496,194.14,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764140407,8.18251496,194.14,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764140704,8.18251496,194.16,194.1,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735764142703,8.18251496,194.16,194.08,10.76361496]
["bitfinex-derivatives","SOLF0:USTF0",1735764143099,8.18251496,194.16,194.09,4.97919752]
["bitfinex-derivatives","SOLF0:USTF0",1735764143502,8.18251496,194.16,194.08,10.76361496]
["bitfinex-derivatives","SOLF0:USTF0",1735764143703,8.18251496,194.16,194.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735764144202,8.18251496,194.16,194.1,4.98060928]
["bitfinex-derivatives","SOLF0:USTF0",1735764144407,8.18251496,194.16,194.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735764144800,8.18251496,194.14,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764145201,8.18251496,194.14,194.09,4.9823832]
["bitfinex-derivatives","SOLF0:USTF0",1735764145496,8.18251496,194.14,194.1,4.9823832]
["bitfinex-derivatives","SOLF0:USTF0",1735764146099,8.18251496,194.12,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764146502,8.18251496,194.12,194.09,4.98427848]
["bitfinex-derivatives","SOLF0:USTF0",1735764146807,8.18251496,194.12,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764147508,8.18251496,194.12,194.09,4.98593796]
["bitfinex-derivatives","SOLF0:USTF0",1735764147905,8.18251496,194.12,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764148708,8.18251496,194.12,194.09,4.98611186]
["bitfinex-derivatives","SOLF0:USTF0",1735764149009,8.18251496,194.12,194.1,4.98611186]
["bitfinex-derivatives","SOLF0:USTF0",1735764149208,8.18251496,194.12,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764149509,8.18251496,194.12,194.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735764150204,8.18251496,194.12,194.07,4.98973151]
["bitfinex-derivatives","SOLF0:USTF0",1735764150406,8.18251496,194.12,194.08,4.98973151]
["bitfinex-derivatives","SOLF0:USTF0",1735764150807,8.18251496,194.12,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764151305,8.18251496,194.12,194.07,4.99053368]
["bitfinex-derivatives","SOLF0:USTF0",1735764151506,8.18251496,194.12,194.08,4.99053368]
["bitfinex-derivatives","SOLF0:USTF0",1735764151708,8.18251496,194.12,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764151902,8.18251496,194.12,194.07,4.98944369]
["bitfinex-derivatives","SOLF0:USTF0",1735764152302,8.18251496,194.12,194.08,4.98944369]
["bitfinex-derivatives","SOLF0:USTF0",1735764152602,8.18251496,194.12,194.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735764152909,8.18251496,194.12,194.07,4.98995018]
["bitfinex-derivatives","SOLF0:USTF0",1735764153402,8.18251496,194.12,194.08,4.98995018]
["bitfinex-derivatives","SOLF0:USTF0",1735764153602,8.18251496,194.12,194.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735764153800,8.18251496,194.12,194.07,4.9898048]
["bitfinex-derivatives","SOLF0:USTF0",1735764154210,8.18251496,194.12,194.08,4.9898048]
["bitfinex-derivatives","SOLF0:USTF0",1735764154513,8.18251496,194.12,194.06,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735764154805,8.18251496,194.12,194.07,4.99008014]
["bitfinex-derivatives","SOLF0:USTF0",1735764155209,8.18251496,194.1,194.08,4.99008014]
["bitfinex-derivatives","SOLF0:USTF0",1735764155712,8.18251496,194.1,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764156013,8.18251496,194.1,194.05,4.99172303]
["bitfinex-derivatives","SOLF0:USTF0",1735764156208,8.18251496,194.08,194.05,4.99172303]
["bitfinex-derivatives","SOLF0:USTF0",1735764156510,8.18251496,194.08,194.02,4.85292408]
["bitfinex-derivatives","SOLF0:USTF0",1735764156912,8.18251496,194.08,194.03,4.99029678]
["bitfinex-derivatives","SOLF0:USTF0",1735764157303,8.18251496,194.08,194.04,4.99029678]
["bitfinex-derivatives","SOLF0:USTF0",1735764157505,8.18251496,194.08,194.02,7.43492408]
["bitfinex-derivatives","SOLF0:USTF0",1735764157901,8.18251496,194.08,194.03,4.98888301]
["bitfinex-derivatives","SOLF0:USTF0",1735764158303,8.18251496,194.08,194.04,4.98888301]
["bitfinex-derivatives","SOLF0:USTF0",1735764158605,8.18251496,194.08,194.02,7.43492408]
["bitfinex-derivatives","SOLF0:USTF0",1735764159111,8.18251496,194.08,194.03,4.98853651]
["bitfinex-derivatives","SOLF0:USTF0",1735764159313,8.18251496,194.08,194.04,4.98853651]
["bitfinex-derivatives","SOLF0:USTF0",1735764159616,8.18251496,194.08,194.02,7.43492408]
["bitfinex-derivatives","SOLF0:USTF0",1735764159804,84.72967046,194.22,194.12,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735764160008,8.18251496,194.2,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764160408,84.72967046,194.22,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764160614,8.18251496,194.2,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764161014,8.18251496,194.18,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764161809,8.18251496,194.18,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735764162009,8.18251496,194.18,194.11,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764168717,3.0,194.22,194.11,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764168920,3.0,194.22,194.11,13.76331496]
["bitfinex-derivatives","SOLF0:USTF0",1735764168921,8.18251496,194.18,194.11,13.76331496]
["bitfinex-derivatives","SOLF0:USTF0",1735764169211,8.18251496,194.18,194.12,4.9830124]
["bitfinex-derivatives","SOLF0:USTF0",1735764169416,8.18251496,194.18,194.11,13.76331496]
["bitfinex-derivatives","SOLF0:USTF0",1735764169615,8.18251496,194.18,194.11,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764169816,8.18251496,194.2,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764170718,8.18251496,194.2,194.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735764171318,8.18251496,194.2,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764172018,8.18251496,194.2,194.13,10.76311496]
["bitfinex-derivatives","SOLF0:USTF0",1735764178123,84.72967046,194.31,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764178124,3.0,194.26,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764178421,8.18251496,194.21,194.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735764178629,8.18251496,194.21,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764178818,8.18251496,194.21,194.13,10.76311496]
["bitfinex-derivatives","SOLF0:USTF0",1735764182027,8.18251496,194.21,194.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735764182829,8.18251496,194.21,194.13,10.76301496]
["bitfinex-derivatives","SOLF0:USTF0",1735764183034,8.18251496,194.19,194.13,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764184131,8.18251496,194.19,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764184329,8.18251496,194.15,194.05,48.92461249]
["bitfinex-derivatives","SOLF0:USTF0",1735764184532,8.18251496,194.15,194.08,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764187431,8.18251496,194.15,194.08,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764190329,4.4982,194.22,194.12,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764190529,8.18251496,194.19,194.12,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764194636,8.18251496,194.17,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764195344,8.18251496,194.15,194.08,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764195527,8.18251496,194.15,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764195728,8.18251496,194.15,194.09,4.96784195]
["bitfinex-derivatives","SOLF0:USTF0",1735764195946,8.18251496,194.15,194.08,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764196237,8.18251496,194.13,194.06,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764196440,8.18251496,194.13,194.07,4.96855916]
["bitfinex-derivatives","SOLF0:USTF0",1735764196636,8.18251496,194.11,194.07,4.96855916]
["bitfinex-derivatives","SOLF0:USTF0",1735764196839,8.18251496,194.11,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764197842,84.72967046,194.23,194.1,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764198139,8.18251496,194.21,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764200142,5.59459028,194.26,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764200338,8.18251496,194.22,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764204844,3.0,194.25,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764205043,8.18251496,194.22,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764207039,8.18251496,194.2,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764226860,3.0793,194.23,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764227164,8.18251496,194.22,194.14,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764228765,3.0793,194.23,194.16,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764229162,3.0793,194.23,194.16,10.76271496]
["bitfinex-derivatives","SOLF0:USTF0",1735764232663,8.18251496,194.24,194.18,10.76241496]
["bitfinex-derivatives","SOLF0:USTF0",1735764232867,4.05979028,194.26,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764233063,11.23431496,194.3,194.22,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764233565,11.23431496,194.3,194.21,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735764233766,11.23431496,194.3,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764233767,11.23431496,194.3,194.23,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764234169,39.63816014,194.31,194.25,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764234371,8.18251496,194.34,194.25,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764234972,8.18251496,194.34,194.25,10.76141496]
["bitfinex-derivatives","SOLF0:USTF0",1735764235773,8.18251496,194.34,194.25,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764235974,8.18251496,194.34,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735764236168,8.18251496,194.34,194.25,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764236971,1.573,194.37,194.25,10.76151496]
["bitfinex-derivatives","SOLF0:USTF0",1735764237268,8.18251496,194.34,194.25,10.76151496]
["bitfinex-derivatives","SOLF0:USTF0",1735764238068,8.18251496,194.3,194.17,7.17416908]
["bitfinex-derivatives","SOLF0:USTF0",1735764238269,1.573,194.37,194.2,10.76201496]
["bitfinex-derivatives","SOLF0:USTF0",1735764238270,8.18251496,194.28,194.2,10.76201496]
["bitfinex-derivatives","SOLF0:USTF0",1735764239875,8.18251496,194.28,194.22,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764240071,8.18251496,194.28,194.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764240273,3.04,194.35,194.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764240468,8.18251496,194.3,194.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764241371,8.18251496,194.28,194.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764241772,8.18251496,194.28,194.22,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764241979,8.18251496,194.28,194.22,11.22251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764242977,8.18251496,194.28,194.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764243281,8.18251496,194.26,194.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764243580,8.18251496,194.26,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764244275,8.18251496,194.26,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764244476,1.5493,194.27,194.2,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764244678,1.5493,194.27,194.22,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764248785,1.5493,194.27,194.2,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735764248786,8.18251496,194.31,194.24,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764248974,5.1560766,194.37,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764249179,8.18251496,194.33,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764250381,5.1560766,194.37,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764250581,8.18251496,194.33,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764251473,5.1560766,194.37,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764251680,8.18251496,194.33,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764253675,5.1560766,194.37,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764253878,8.18251496,194.34,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764255186,5.1560766,194.37,194.28,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764255383,8.18251496,194.36,194.28,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764255878,8.18251496,194.36,194.28,10.76091496]
["bitfinex-derivatives","SOLF0:USTF0",1735764257788,8.18251496,194.36,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764257986,5.1560766,194.37,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764258188,13.33859156,194.37,194.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735764259284,13.33859156,194.37,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764259494,8.18251496,194.36,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764260087,5.1560766,194.37,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764260287,8.18251496,194.36,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764262386,22.12648557,194.43,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764262588,30.30900053,194.43,194.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764262986,8.18251496,194.41,194.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764263189,8.18251496,194.39,194.28,47.46747619]
["bitfinex-derivatives","SOLF0:USTF0",1735764263486,8.18251496,194.39,194.3,10.76081496]
["bitfinex-derivatives","SOLF0:USTF0",1735764263789,8.18251496,194.39,194.32,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764267391,8.18251496,194.37,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764268093,3.0007,194.38,194.32,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764272796,3.0007,194.38,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764274994,8.18251496,194.37,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764276491,22.12648557,194.43,194.32,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764276692,8.18251496,194.4,194.32,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764278498,8.18251496,194.4,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764285001,8.18251496,194.4,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764286503,8.18251496,194.4,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764286703,8.18251496,194.4,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764287501,8.18251496,194.4,194.32,13.82041496]
["bitfinex-derivatives","SOLF0:USTF0",1735764290002,22.12648557,194.43,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764290204,22.12648557,194.43,194.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764291005,8.18251496,194.42,194.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764291505,8.18251496,194.4,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735764291803,8.18251496,194.38,194.32,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764293007,8.18251496,194.38,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764294102,8.18251496,194.36,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764294404,8.18251496,194.36,194.3,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764294604,8.18251496,194.36,194.3,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764294798,8.18251496,194.36,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764296705,8.18251496,194.36,194.3,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764298116,8.18251496,194.36,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764298317,8.18251496,194.34,194.27,1.85065682]
["bitfinex-derivatives","SOLF0:USTF0",1735764298509,8.18251496,194.32,194.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764299613,8.18251496,194.32,194.27,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764300219,8.18251496,194.34,194.27,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764300820,8.18251496,194.32,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764302023,8.18251496,194.34,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764302514,8.18251496,194.36,194.29,10.76091496]
["bitfinex-derivatives","SOLF0:USTF0",1735764303317,8.18251496,194.36,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764303921,8.18251496,194.34,194.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735764304114,8.18251496,194.34,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764304822,8.18251496,194.36,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764305013,8.18251496,194.34,194.26,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764305914,8.18251496,194.34,194.28,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764306119,8.18251496,194.36,194.3,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764306622,8.18251496,194.4,194.32,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764306921,8.18251496,194.4,194.32,10.76051496]
["bitfinex-derivatives","SOLF0:USTF0",1735764307516,22.12648557,194.43,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735764307720,8.18251496,194.42,194.34,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764308221,8.18251496,194.42,194.34,10.76021496]
["bitfinex-derivatives","SOLF0:USTF0",1735764310312,8.18251496,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764310521,8.18251496,194.42,194.36,11.28251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764311118,8.18251496,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764311523,8.18251496,194.4,194.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764313322,8.18251496,194.42,194.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764316129,8.18251496,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764321219,8.18251496,194.42,194.36,10.76001496]
["bitfinex-derivatives","SOLF0:USTF0",1735764322123,8.18251496,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764324525,22.12648557,194.43,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764324730,22.12648557,194.43,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764326528,22.12648557,194.43,194.38,11.28251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764328331,8.18251496,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764328535,8.18251496,194.42,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764329331,8.18251496,194.4,194.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764329532,8.18251496,194.4,194.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764330132,8.18251496,194.38,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764330333,8.18251496,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764330634,8.18251496,194.36,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764331533,8.18251496,194.36,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764331832,8.18251496,194.36,194.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764334433,8.18251496,194.4,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764334826,8.18251496,194.36,194.21,7.17416908]
["bitfinex-derivatives","SOLF0:USTF0",1735764335127,8.18251496,194.32,194.25,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764336531,8.18251496,194.32,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735764337127,8.18251496,194.34,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735764337535,8.18251496,194.34,194.27,10.76121496]
["bitfinex-derivatives","SOLF0:USTF0",1735764338036,8.18251496,194.32,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735764338233,1.619,194.38,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764338438,8.18251496,194.35,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764339532,8.18251496,194.37,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735764340231,1.619,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764340637,3.1856,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764340836,1.5681,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764342538,1.5681,194.39,194.33,10.76041496]
["bitfinex-derivatives","SOLF0:USTF0",1735764344336,1.5681,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764344541,9.75061496,194.39,194.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764347232,1.5681,194.39,194.29,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735764347440,8.18251496,194.37,194.29,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735764347638,8.18251496,194.35,194.28,11.28251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764348041,8.18251496,194.33,194.26,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764350343,8.18251496,194.33,194.26,10.76121496]
["bitfinex-derivatives","SOLF0:USTF0",1735764350643,8.18251496,194.37,194.3,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764350837,8.18251496,194.37,194.32,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764351238,8.18251496,194.37,194.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764351442,8.18251496,194.37,194.3,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764351637,8.18251496,194.37,194.3,10.76081496]
["bitfinex-derivatives","SOLF0:USTF0",1735764351845,8.18251496,194.37,194.3,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764352243,8.18251496,194.35,194.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764352446,8.18251496,194.35,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764352646,8.18251496,194.33,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764352853,8.18251496,194.31,194.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764353146,8.18251496,194.37,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764353348,8.18251496,194.37,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764356646,8.18251496,194.37,194.29,10.76091496]
["bitfinex-derivatives","SOLF0:USTF0",1735764358051,8.18251496,194.35,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764358552,8.18251496,194.35,194.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764358753,8.18251496,194.33,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735764358953,8.18251496,194.33,194.27,10.76121496]
["bitfinex-derivatives","SOLF0:USTF0",1735764359755,8.18251496,194.33,194.27,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764359943,8.18251496,194.33,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735764361753,8.18251496,194.35,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764362750,8.18251496,194.35,194.29,10.76091496]
["bitfinex-derivatives","SOLF0:USTF0",1735764362949,8.18251496,194.37,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764364453,8.18251496,194.37,194.31,10.76071496]
["bitfinex-derivatives","SOLF0:USTF0",1735764365357,1.5681,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764365358,9.75061496,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764369057,9.75061496,194.39,194.31,13.86071496]
["bitfinex-derivatives","SOLF0:USTF0",1735764371360,9.75061496,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764371965,9.75061496,194.39,194.33,10.76041496]
["bitfinex-derivatives","SOLF0:USTF0",1735764372358,9.75061496,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764373060,9.75061496,194.39,194.31,11.28251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764373259,9.75061496,194.39,194.31,13.86071496]
["bitfinex-derivatives","SOLF0:USTF0",1735764373961,9.75061496,194.39,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764374460,1.5681,194.39,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764374962,9.75061496,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764375159,8.18251496,194.41,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764375366,1.5552,194.44,194.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764375367,30.30900053,194.43,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764376170,30.30900053,194.43,194.35,10.76011496]
["bitfinex-derivatives","SOLF0:USTF0",1735764376370,30.30900053,194.43,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735764376567,8.18251496,194.41,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735764377166,8.18251496,194.41,194.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735764377370,8.18251496,194.39,194.32,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764378667,8.18251496,194.41,194.34,10.76031496]
["bitfinex-derivatives","SOLF0:USTF0",1735764379872,8.18251496,194.41,194.34,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764381466,8.18251496,194.37,194.31,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764382577,8.18251496,194.37,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764382880,8.18251496,194.35,194.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735764386077,2.9941,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764386373,11.17661496,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764386567,2.9941,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764386878,11.17661496,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764389673,8.18251496,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764390376,8.18251496,194.4,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764392977,8.18251496,194.4,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764393579,8.18251496,194.4,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735764393782,8.18251496,194.42,194.35,10.76001496]
["bitfinex-derivatives","SOLF0:USTF0",1735764396082,8.18251496,194.4,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764396280,8.18251496,194.4,194.33,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764396583,25.35358557,194.43,194.33,11.24251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764396782,8.18251496,194.42,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735764397779,22.12648557,194.43,194.39,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764398573,22.12648557,194.43,194.39,10.75951496]
["bitfinex-derivatives","SOLF0:USTF0",1735764398982,22.12648557,194.43,194.39,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764400883,8.18251496,194.42,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764401083,8.18251496,194.4,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764403280,8.18251496,194.4,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764403484,23.59938557,194.43,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764403485,8.18251496,194.42,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764405581,8.18251496,194.42,194.35,10.76011496]
["bitfinex-derivatives","SOLF0:USTF0",1735764405885,8.18251496,194.42,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764406185,8.18251496,194.42,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735764406390,23.59938557,194.43,194.37,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764406585,22.12648557,194.43,194.37,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764407787,22.12648557,194.43,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735764407983,22.12648557,194.43,194.39,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764408886,22.12648557,194.43,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735764410987,22.12648557,194.43,194.41,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764411290,9.34048557,194.43,194.42,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735764411992,84.72967046,194.55,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764412186,84.72967046,194.55,194.5,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764412382,92.91218542,194.55,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764413389,8.18251496,194.55,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764413587,8.18251496,194.55,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764415285,8.18251496,194.55,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764415485,8.18251496,194.55,194.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764417195,8.18251496,194.55,194.49,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735764417795,11.24901496,194.57,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764418494,3.0665,194.57,194.52,10.75791496]
["bitfinex-derivatives","SOLF0:USTF0",1735764418695,3.0665,194.57,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764420002,11.24901496,194.57,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764420502,3.0665,194.57,194.52,10.75791496]
["bitfinex-derivatives","SOLF0:USTF0",1735764420695,3.0665,194.57,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764420998,3.0665,194.57,194.52,10.75781496]
["bitfinex-derivatives","SOLF0:USTF0",1735764422395,11.24901496,194.57,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764422999,11.24901496,194.57,194.51,10.75801496]
["bitfinex-derivatives","SOLF0:USTF0",1735764424800,11.24901496,194.57,194.51,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764426700,3.0665,194.57,194.51,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764428101,8.18251496,194.58,194.53,10.75771496]
["bitfinex-derivatives","SOLF0:USTF0",1735764428301,8.18251496,194.58,194.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735764432309,8.18251496,194.58,194.51,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764432508,8.18251496,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764434006,3.04,194.66,194.53,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764434310,8.18251496,194.6,194.53,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764434504,8.18251496,194.6,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764435102,4.6728,194.7,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764435308,8.18251496,194.58,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764436509,8.18251496,194.6,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764436708,8.18251496,194.6,194.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764439211,8.18251496,194.58,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764439411,8.18251496,194.58,194.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764440309,8.18251496,194.58,194.54,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764441604,8.18251496,194.58,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764442310,1.5153,194.59,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764443312,1.5153,194.59,194.54,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764443510,1.5153,194.59,194.55,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764444410,1.5153,194.59,194.55,10.75751496]
["bitfinex-derivatives","SOLF0:USTF0",1735764446016,1.5153,194.59,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764446211,1.5153,194.59,194.53,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764446514,1.5153,194.59,194.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764447817,8.18251496,194.58,194.45,0.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735764448117,8.18251496,194.56,194.51,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764448316,8.18251496,194.56,194.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764448621,8.18251496,194.56,194.51,11.20251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764452117,8.18251496,194.56,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764456418,1.5451,194.58,194.53,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764456622,3.0292,194.59,194.57,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764457925,3.0292,194.59,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735764460924,11.21171496,194.59,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764461829,8.18251496,194.55,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764462425,8.18251496,194.57,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764463321,8.18251496,194.57,194.51,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764465221,8.18251496,194.58,194.51,13.75791496]
["bitfinex-derivatives","SOLF0:USTF0",1735764466532,8.18251496,194.58,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764467530,8.18251496,194.58,194.51,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764469338,8.18251496,194.58,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764470241,3.0292,194.59,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764470442,3.0292,194.59,194.4,29.41377633]
["bitfinex-derivatives","SOLF0:USTF0",1735764470443,8.18251496,194.54,194.4,29.41377633]
["bitfinex-derivatives","SOLF0:USTF0",1735764470635,8.18251496,194.54,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764470841,8.18251496,194.54,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764473143,8.18251496,194.52,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764473338,8.18251496,194.52,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764473533,8.18251496,194.52,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764474339,8.18251496,194.52,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764474535,8.18251496,194.52,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764476446,1.4645,194.51,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764476641,8.18251496,194.5,194.36,7.89026908]
["bitfinex-derivatives","SOLF0:USTF0",1735764476846,9.67931496,194.5,194.43,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764477046,11.14131496,194.5,194.43,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764477243,8.18251496,194.48,194.41,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764477442,8.18251496,194.46,194.39,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764477638,8.18251496,194.46,194.39,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764478543,8.18251496,194.44,194.39,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764478746,1.4645,194.43,194.39,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764479340,1.4645,194.43,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764480145,1.4645,194.43,194.39,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764480351,8.18251496,194.48,194.41,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764481250,1.4968,194.5,194.43,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764481551,1.4968,194.5,194.45,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764482345,1.4968,194.5,194.43,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764482653,8.18251496,194.49,194.43,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764483252,8.18251496,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764483449,8.18251496,194.47,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764483649,8.18251496,194.47,194.41,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764483856,9.78791496,194.47,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764484057,8.18251496,194.45,194.39,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764484356,8.18251496,194.45,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764484955,8.18251496,194.45,194.37,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764485158,8.18251496,194.43,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764485358,1.5674,194.42,194.36,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764485749,1.5674,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764485952,8.18251496,194.41,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764486155,8.18251496,194.41,194.34,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764486354,8.18251496,194.41,194.34,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764486957,1.4775,194.4,194.34,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764487859,8.18251496,194.39,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764488060,8.18251496,194.39,194.25,0.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735764488061,8.18251496,194.37,194.3,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764488257,1.4775,194.4,194.34,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764489164,9.66001496,194.4,194.34,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764489561,9.66001496,194.4,194.34,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764489863,1.4775,194.4,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764490158,1.4775,194.4,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764490359,1.5674,194.42,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764490758,9.74991496,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764491162,1.5674,194.42,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764491365,1.5674,194.42,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764492062,8.18251496,194.44,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764494967,8.18251496,194.44,194.36,10.76001496]
["bitfinex-derivatives","SOLF0:USTF0",1735764495469,8.18251496,194.44,194.36,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764495668,8.18251496,194.44,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735764498365,1.6045,194.46,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764498566,1.6045,194.46,194.4,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764498770,1.5912,194.47,194.4,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764499067,1.5912,194.47,194.42,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764499868,1.5912,194.47,194.4,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764501567,1.5912,194.47,194.4,10.75941496]
["bitfinex-derivatives","SOLF0:USTF0",1735764503570,1.5912,194.47,194.4,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764503768,8.18251496,194.44,194.38,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764504068,8.18251496,194.39,194.29,10.17416908]
["bitfinex-derivatives","SOLF0:USTF0",1735764504275,8.18251496,194.41,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764504465,8.18251496,194.41,194.35,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764505269,8.18251496,194.43,194.37,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764507664,8.18251496,194.43,194.36,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735764507867,8.18251496,194.45,194.39,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764508064,12.74521496,194.47,194.39,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764508564,12.74521496,194.47,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764509175,12.74521496,194.47,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735764511970,12.74521496,194.47,194.39,13.75961496]
["bitfinex-derivatives","SOLF0:USTF0",1735764512171,8.18251496,194.45,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764512866,84.72967046,194.57,194.43,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764513067,8.18251496,194.54,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764513276,8.18251496,194.54,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764513868,8.18251496,194.54,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764514076,8.18251496,194.54,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764514474,8.18251496,194.52,194.46,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764514670,8.18251496,194.52,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764514874,1.604,194.57,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764515074,8.18251496,194.53,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764516577,1.604,194.57,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764516578,8.18251496,194.55,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764517471,8.18251496,194.55,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764518076,8.18251496,194.53,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735764522389,8.18251496,194.53,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764523386,8.18251496,194.53,194.46,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764523588,8.18251496,194.55,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764524578,1.604,194.57,194.51,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764524579,9.78651496,194.57,194.51,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764526900,9.78651496,194.57,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764529197,9.78651496,194.57,194.51,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764530899,8.18251496,194.55,194.51,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764531196,8.18251496,194.55,194.49,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764531590,8.18251496,194.55,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764533896,8.18251496,194.55,194.49,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735764534100,8.18251496,194.55,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764534497,8.18251496,194.55,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764534697,8.18251496,194.55,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764535601,8.18251496,194.55,194.49,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764535800,8.18251496,194.55,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764536198,8.18251496,194.55,194.49,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764538104,8.18251496,194.55,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764538302,8.18251496,194.55,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764539194,8.18251496,194.55,194.49,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764539599,8.18251496,194.53,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764539798,8.18251496,194.51,194.41,0.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735764539999,8.18251496,194.51,194.43,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764540195,8.18251496,194.51,194.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764540495,8.18251496,194.51,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735764543897,8.18251496,194.51,194.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764544105,8.18251496,194.55,194.49,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764544306,8.18251496,194.55,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764545108,8.18251496,194.56,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764545803,8.18251496,194.56,194.51,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764546107,8.18251496,194.56,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764546606,1.5115,194.59,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764546806,8.18251496,194.57,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764549205,8.18251496,194.57,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764549411,8.18251496,194.55,194.49,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764549610,8.18251496,194.55,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764552512,8.18251496,194.55,194.51,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764553911,8.18251496,194.55,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764554614,8.18251496,194.57,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764554912,8.18251496,194.57,194.51,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764556112,1.5115,194.59,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764556414,9.69401496,194.59,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764556615,9.69401496,194.59,194.51,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764556815,9.69401496,194.59,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764557115,8.18251496,194.57,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764558515,1.5115,194.59,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764558717,1.5871,194.61,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764558911,8.18251496,194.59,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764559115,8.18251496,194.6,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764559315,8.18251496,194.58,194.52,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764559913,8.18251496,194.58,194.54,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764561113,9.76961496,194.61,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735764561617,9.76961496,194.61,194.54,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764561817,9.76961496,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764562816,8.18251496,194.59,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764563609,8.18251496,194.6,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764564016,1.5871,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764564215,8.18251496,194.6,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764567221,8.18251496,194.6,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764567718,1.5871,194.61,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764567919,8.18251496,194.6,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764568823,1.5871,194.61,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764569020,9.76961496,194.61,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764570318,1.5871,194.61,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735764570524,84.72967046,194.67,194.56,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764570723,8.18251496,194.63,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764571427,9.78361496,194.65,194.58,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764571625,9.78361496,194.65,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764571626,8.18251496,194.63,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764572527,8.18251496,194.63,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735764573826,8.18251496,194.63,194.57,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735764574433,8.18251496,194.61,194.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764575827,8.18251496,194.61,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764576025,8.18251496,194.59,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764576221,8.18251496,194.59,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764576428,1.521,194.58,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764576930,1.521,194.58,194.53,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764577325,1.521,194.58,194.52,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764577927,1.521,194.58,194.54,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764578930,1.521,194.58,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764579128,8.18251496,194.62,194.54,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764579427,8.18251496,194.62,194.56,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764579633,8.18251496,194.62,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764579826,8.18251496,194.62,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764580329,8.18251496,194.62,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735764580729,9.73661496,194.64,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764581229,9.73661496,194.64,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735764581634,9.73661496,194.64,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764585735,9.73661496,194.64,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764585932,9.73661496,194.64,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735764587732,9.73661496,194.64,194.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764587932,9.73661496,194.64,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764593036,9.73661496,194.64,194.47,48.81879661]
["bitfinex-derivatives","SOLF0:USTF0",1735764593241,8.18251496,194.62,194.55,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764593841,8.18251496,194.6,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764594038,8.18251496,194.62,194.55,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764594239,8.18251496,194.62,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764595043,8.18251496,194.62,194.55,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764595843,8.18251496,194.62,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764598439,8.18251496,194.62,194.55,13.75741496]
["bitfinex-derivatives","SOLF0:USTF0",1735764599043,8.18251496,194.62,194.55,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764599240,8.18251496,194.62,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764600242,8.18251496,194.6,194.47,55.99296569]
["bitfinex-derivatives","SOLF0:USTF0",1735764600444,8.18251496,194.6,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764600638,1.6036,194.59,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764602539,8.18251496,194.56,194.47,48.81879661]
["bitfinex-derivatives","SOLF0:USTF0",1735764602744,1.5417,194.58,194.49,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764602940,8.18251496,194.56,194.49,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764603550,1.5106,194.57,194.51,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764603744,1.5106,194.57,194.53,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764603946,1.5106,194.57,194.53,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764604356,1.5106,194.57,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764604548,1.5106,194.57,194.53,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764605853,1.5106,194.57,194.53,13.75781496]
["bitfinex-derivatives","SOLF0:USTF0",1735764606055,1.5106,194.57,194.53,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764607054,1.5106,194.57,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764610449,8.18251496,194.56,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764610647,8.18251496,194.56,194.49,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764610853,8.18251496,194.52,194.47,48.81879661]
["bitfinex-derivatives","SOLF0:USTF0",1735764611250,8.18251496,194.52,194.48,4.99584404]
["bitfinex-derivatives","SOLF0:USTF0",1735764611448,8.18251496,194.52,194.47,48.81879661]
["bitfinex-derivatives","SOLF0:USTF0",1735764611848,8.18251496,194.52,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764612254,1.5106,194.57,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764612461,8.18251496,194.53,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735764612962,8.18251496,194.51,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764613162,8.18251496,194.47,194.38,77.53258305]
["bitfinex-derivatives","SOLF0:USTF0",1735764613364,8.18251496,194.47,194.4,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764613562,8.18251496,194.47,194.4,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764613762,8.18251496,194.45,194.4,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764614661,8.18251496,194.45,194.4,10.75951496]
["bitfinex-derivatives","SOLF0:USTF0",1735764615057,8.18251496,194.47,194.4,10.75951496]
["bitfinex-derivatives","SOLF0:USTF0",1735764615363,1.5629,194.49,194.44,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764615563,3.0181,194.5,194.44,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764616461,3.0181,194.5,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735764617861,3.0181,194.5,194.43,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764618059,3.0181,194.5,194.44,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764619167,3.0181,194.5,194.44,10.75891496]
["bitfinex-derivatives","SOLF0:USTF0",1735764619364,8.18251496,194.51,194.44,10.75891496]
["bitfinex-derivatives","SOLF0:USTF0",1735764620958,8.18251496,194.51,194.46,10.75861496]
["bitfinex-derivatives","SOLF0:USTF0",1735764621167,4.5813,194.53,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764621358,4.5813,194.53,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764622561,8.18251496,194.52,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764622963,8.18251496,194.52,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764624466,4.5813,194.53,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764625162,4.5813,194.53,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764625369,1.5463,194.53,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764625863,1.5463,194.53,194.49,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764628565,1.5463,194.53,194.48,13.75841496]
["bitfinex-derivatives","SOLF0:USTF0",1735764629161,2.9464,194.62,194.48,13.75841496]
["bitfinex-derivatives","SOLF0:USTF0",1735764629368,8.18251496,194.54,194.48,13.75841496]
["bitfinex-derivatives","SOLF0:USTF0",1735764629568,8.18251496,194.54,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764630269,1.6142,194.61,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764630463,8.18251496,194.54,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764630662,8.18251496,194.52,194.46,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764631366,8.18251496,194.54,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735764631564,8.18251496,194.54,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764632465,8.18251496,194.54,194.48,10.75841496]
["bitfinex-derivatives","SOLF0:USTF0",1735764633068,8.18251496,194.54,194.48,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764633373,8.18251496,194.56,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764633769,8.18251496,194.56,194.5,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764633966,8.18251496,194.56,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764636075,8.18251496,194.54,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764636577,8.18251496,194.54,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735764637275,8.18251496,194.52,194.45,11.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764637975,8.18251496,194.52,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764638277,8.18251496,194.5,194.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764641380,8.18251496,194.5,194.41,48.83479028]
["bitfinex-derivatives","SOLF0:USTF0",1735764641381,8.18251496,194.45,194.41,48.83479028]
["bitfinex-derivatives","SOLF0:USTF0",1735764641573,8.18251496,194.42,194.34,57.39335268]
["bitfinex-derivatives","SOLF0:USTF0",1735764641774,8.18251496,194.4,194.34,57.39335268]
["bitfinex-derivatives","SOLF0:USTF0",1735764641974,8.18251496,194.38,194.36,7.17416908]
["bitfinex-derivatives","SOLF0:USTF0",1735764643581,8.18251496,194.38,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764644077,8.18251496,194.4,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735764644281,8.18251496,194.36,194.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764644482,8.18251496,194.36,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764644874,8.18251496,194.36,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735764645475,8.18251496,194.34,194.27,10.76111496]
["bitfinex-derivatives","SOLF0:USTF0",1735764646283,8.18251496,194.34,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735764646884,8.18251496,194.36,194.29,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764647477,8.18251496,194.38,194.31,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764648485,3.0,194.39,194.33,8.18251496]
["bitfinex-derivatives","SOLF0:USTF0",1735764649488,3.0,194.39,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764650792,12.74056745,194.42,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764650991,3.0,194.41,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764653193,12.74056745,194.42,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764653383,3.0,194.41,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764656297,12.74056745,194.42,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764656490,3.0,194.41,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764656890,3.0,194.4,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764657185,12.74056745,194.42,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764657393,3.0,194.41,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764658197,3.0,194.41,194.29,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764659186,12.74056745,194.42,194.29,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764659392,3.0,194.41,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735764662096,12.74056745,194.42,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735764662297,3.0,194.41,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735764666100,12.74056745,194.42,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735764666301,12.74056745,194.42,194.29,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764666499,3.0,194.41,194.29,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764666699,12.74056745,194.42,194.32,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764666892,3.1423,194.44,194.35,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764667092,2.53815628,194.49,194.38,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764667296,2.53815628,194.49,194.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764667499,5.53815628,194.49,194.38,12.74056745]
["bitfinex-derivatives","SOLF0:USTF0",1735764669196,5.53815628,194.49,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764670303,8.14843696,194.45,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735764670800,11.14843696,194.47,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764671003,11.14843696,194.47,194.4,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764671198,11.14843696,194.47,194.4,10.72533696]
["bitfinex-derivatives","SOLF0:USTF0",1735764671902,11.14843696,194.47,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764672304,11.14843696,194.47,194.4,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764672504,11.14843696,194.47,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764672704,12.72353696,194.47,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764673301,8.14843696,194.45,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764673505,8.14843696,194.45,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735764675801,9.72353696,194.47,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735764676197,8.14843696,194.47,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735764679006,1.5699,194.48,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735764679211,8.14843696,194.49,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764679804,8.14843696,194.49,194.41,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764680304,8.14843696,194.49,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764680509,8.14843696,194.49,194.41,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764681103,8.14843696,194.49,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764681902,8.14843696,194.49,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764682612,8.14843696,194.49,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735764682817,8.14843696,194.49,194.41,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764684013,8.14843696,194.49,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735764684213,8.14843696,194.47,194.31,29.41827633]
["bitfinex-derivatives","SOLF0:USTF0",1735764684412,8.14843696,194.45,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735764684612,8.14843696,194.43,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735764684911,8.14843696,194.43,194.37,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764685111,3.0,194.47,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764685316,8.14843696,194.44,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764686015,8.14843696,194.44,194.37,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764686212,8.14843696,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735764688710,8.14843696,194.44,194.37,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764688909,3.1867,194.46,194.37,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764689110,8.14843696,194.45,194.37,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764689415,8.14843696,194.45,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764690415,8.14843696,194.47,194.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764691215,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764691613,8.14843696,194.49,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764691815,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764693116,8.14843696,194.49,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764693320,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764694119,8.14843696,194.49,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764694716,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764695421,8.14843696,194.49,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764699022,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764699820,3.2086,194.53,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764700022,11.35703696,194.53,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764700526,8.14843696,194.51,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735764701120,3.2086,194.53,194.45,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764701322,8.14843696,194.49,194.45,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764701516,3.2086,194.53,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764701825,8.14843696,194.5,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764703317,8.14843696,194.48,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735764703523,8.14843696,194.48,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764704127,8.14843696,194.48,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764704324,8.14843696,194.46,194.42,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735764704624,8.14843696,194.44,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764704819,8.14843696,194.44,194.38,10.17416908]
["bitfinex-derivatives","SOLF0:USTF0",1735764705019,8.14843696,194.44,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764705929,8.14843696,194.46,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764706122,8.14843696,194.46,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735764706519,8.14843696,194.46,194.39,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764706826,8.14843696,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735764707525,8.14843696,194.46,194.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764707727,8.14843696,194.46,194.39,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764708025,8.14843696,194.48,194.41,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764709124,8.14843696,194.48,194.45,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764711626,3.2086,194.53,194.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764711826,8.14843696,194.51,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764712229,8.14843696,194.51,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764716936,8.14843696,194.51,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735764717432,87.72967046,194.61,194.49,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764717633,8.14843696,194.56,194.49,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764718235,8.14843696,194.56,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764725239,4.5657,194.6,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764725430,8.14843696,194.57,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764728038,8.14843696,194.57,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764729041,8.14843696,194.57,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764731849,8.14843696,194.57,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764732046,8.14843696,194.55,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764733145,8.14843696,194.55,194.53,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764733442,8.14843696,194.55,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764733651,8.14843696,194.55,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764734344,8.14843696,194.55,194.41,0.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735764734548,8.14843696,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764735244,3.0,194.57,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764735245,8.14843696,194.51,194.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764735545,8.14843696,194.49,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764735948,8.14843696,194.47,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764736649,8.14843696,194.47,194.43,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735764738356,8.14843696,194.47,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764741658,8.14843696,194.47,194.43,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735764742659,8.14843696,194.47,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735764742958,8.14843696,194.47,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764743153,8.14843696,194.49,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764744057,3.0155,194.52,194.46,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764744556,3.0155,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764745351,8.14843696,194.51,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764745755,8.14843696,194.51,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764746555,8.14843696,194.49,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764746760,8.14843696,194.49,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764747855,8.14843696,194.49,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735764748060,8.14843696,194.49,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764748260,8.14843696,194.49,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764761370,8.14843696,194.49,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764761871,8.14843696,194.49,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764763467,3.0155,194.52,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764763468,8.14843696,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764763676,8.14843696,194.51,194.44,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764765070,8.14843696,194.51,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764765267,8.14843696,194.51,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764765471,8.14843696,194.51,194.44,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764765771,8.14843696,194.51,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735764766477,8.14843696,194.51,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735764770476,3.0155,194.52,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764774074,3.0155,194.52,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764774276,3.0155,194.52,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764774477,9.70213696,194.55,194.48,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764775581,9.70213696,194.55,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764777470,1.5537,194.55,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764777872,9.70213696,194.55,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764778873,1.5537,194.55,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764779072,9.70213696,194.55,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764779474,9.70213696,194.55,194.48,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764779778,9.70213696,194.55,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764779779,8.14843696,194.53,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764783280,8.14843696,194.53,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764783481,8.14843696,194.53,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764783874,3.0,194.6,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764784075,8.14843696,194.54,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764785078,1.4689,194.63,194.5,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764785276,8.14843696,194.58,194.5,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764785980,8.14843696,194.58,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764786185,8.14843696,194.58,194.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764786384,8.14843696,194.56,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764786688,8.14843696,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764787184,8.14843696,194.56,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764787687,8.14843696,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764789580,8.14843696,194.57,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764789886,8.14843696,194.57,194.5,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764790992,8.14843696,194.57,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764791183,8.14843696,194.57,194.5,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764792591,8.14843696,194.57,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764795490,4.532,194.62,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764795694,8.14843696,194.57,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764803894,8.14843696,194.57,194.51,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764804094,8.14843696,194.57,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764805796,8.14843696,194.57,194.51,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764806001,8.14843696,194.55,194.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764806695,8.14843696,194.55,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764806901,8.14843696,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764807301,8.14843696,194.53,194.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764807507,8.14843696,194.51,194.41,7.10802445]
["bitfinex-derivatives","SOLF0:USTF0",1735764807702,8.14843696,194.51,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764808009,8.14843696,194.51,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764809206,8.14843696,194.51,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764809408,8.14843696,194.51,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764810608,8.14843696,194.51,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764815414,1.4956,194.55,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764815717,8.14843696,194.51,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764816319,8.14843696,194.49,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735764816523,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764816915,8.14843696,194.49,194.43,4.9806751]
["bitfinex-derivatives","SOLF0:USTF0",1735764817417,8.14843696,194.49,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764817719,8.14843696,194.49,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735764818023,8.14843696,194.47,194.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764818320,8.14843696,194.49,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764818923,3.0,194.52,194.42,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764818924,3.0,194.52,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735764819217,8.14843696,194.51,194.44,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764820118,8.14843696,194.51,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735764820416,8.14843696,194.51,194.44,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764821117,8.14843696,194.51,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735764821817,1.4956,194.55,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764822022,8.14843696,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735764824818,8.14843696,194.53,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735764826224,9.64403696,194.55,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735764836532,1.4956,194.55,194.5,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764836734,8.14843696,194.58,194.5,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764836935,8.14843696,194.58,194.52,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764837632,8.14843696,194.58,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764837839,8.14843696,194.58,194.5,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764838139,8.14843696,194.58,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735764838437,8.14843696,194.58,194.5,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764841137,8.14843696,194.58,194.54,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764843736,8.14843696,194.58,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764843937,8.14843696,194.58,194.52,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764844740,8.14843696,194.58,194.52,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764845341,8.14843696,194.58,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764847031,8.14843696,194.6,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764847733,4.7863,194.65,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764847934,8.14843696,194.62,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764848132,8.14843696,194.62,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764848340,8.14843696,194.62,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764848737,8.14843696,194.62,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764850840,8.14843696,194.62,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735764851239,8.14843696,194.62,194.56,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764852540,8.14843696,194.62,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735764853040,8.14843696,194.62,194.52,51.81190854]
["bitfinex-derivatives","SOLF0:USTF0",1735764853244,8.14843696,194.62,194.55,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764853845,8.14843696,194.62,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735764854844,8.14843696,194.6,194.52,48.81190854]
["bitfinex-derivatives","SOLF0:USTF0",1735764855045,8.14843696,194.6,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764856446,8.14843696,194.6,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764858444,8.14843696,194.6,194.54,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764858635,4.7863,194.65,194.54,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764858836,8.14843696,194.59,194.53,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764859647,8.14843696,194.59,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735764860244,8.14843696,194.59,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735764861648,8.14843696,194.59,194.53,10.72383696]
["bitfinex-derivatives","SOLF0:USTF0",1735764861847,8.14843696,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735764865247,1.5778,194.58,194.54,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735764865554,1.5778,194.58,194.53,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764866549,1.5778,194.58,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735764867255,8.14843696,194.61,194.53,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764867752,8.14843696,194.61,194.55,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764868148,1.5356,194.64,194.55,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764868349,8.14843696,194.62,194.55,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764868954,8.14843696,194.62,194.55,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764869554,8.14843696,194.62,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735764872457,8.14843696,194.62,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735764872653,8.14843696,194.62,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764873353,1.5356,194.64,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764873654,9.68403696,194.64,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764874148,9.68403696,194.64,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735764876361,1.5356,194.64,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735764876659,9.68403696,194.64,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735764878761,8.14843696,194.62,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764879963,8.14843696,194.62,194.56,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764880163,9.68403696,194.64,194.56,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764881357,8.14843696,194.64,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764882363,8.14843696,194.64,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735764882763,8.14843696,194.64,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764882963,8.14843696,194.64,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764886074,8.14843696,194.64,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764886275,1.6185,194.65,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764886867,1.6185,194.65,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735764889875,9.76693696,194.65,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735764894380,9.76693696,194.65,194.58,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764894775,8.14843696,194.63,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735764898184,8.14843696,194.63,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764898390,8.14843696,194.63,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735764901181,9.76693696,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735764902188,1.6185,194.65,194.59,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764903284,1.6185,194.65,194.61,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764903486,1.6185,194.65,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735764907982,8.14843696,194.63,194.51,7.03882671]
["bitfinex-derivatives","SOLF0:USTF0",1735764908182,8.14843696,194.52,194.51,7.03882671]
["bitfinex-derivatives","SOLF0:USTF0",1735764909191,8.14843696,194.52,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764909484,8.14843696,194.5,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764911392,2.98,194.57,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764911588,8.14843696,194.5,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764912990,2.98,194.57,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764913193,8.14843696,194.49,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764913789,8.14843696,194.49,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764914185,8.14843696,194.47,194.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764918094,8.14843696,194.47,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764918890,8.14843696,194.47,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764924096,8.14843696,194.47,194.31,4.02257485]
["bitfinex-derivatives","SOLF0:USTF0",1735764924303,8.14843696,194.4,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735764924498,8.14843696,194.4,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764924803,8.14843696,194.4,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735764925100,8.14843696,194.4,194.34,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764925398,8.14843696,194.4,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764925596,8.14843696,194.38,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764927899,8.14843696,194.38,194.29,1.849938]
["bitfinex-derivatives","SOLF0:USTF0",1735764928103,8.14843696,194.36,194.3,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764928301,8.14843696,194.38,194.3,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764928906,8.14843696,194.38,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764930503,8.14843696,194.38,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764931597,3.0,194.46,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764931803,8.14843696,194.38,194.34,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735764932409,3.0,194.46,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764932604,8.14843696,194.38,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764932803,3.0,194.46,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764933003,8.14843696,194.38,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764933408,8.14843696,194.38,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764933704,8.14843696,194.38,194.33,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764934407,3.0,194.46,194.33,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764934605,8.14843696,194.37,194.33,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1735764936611,8.14843696,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735764937600,57.32309759,194.56,194.34,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764937808,8.14843696,194.41,194.34,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764938001,8.14843696,194.41,194.36,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764939102,8.14843696,194.41,194.34,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764939905,8.14843696,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735764940101,8.14843696,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764941713,8.14843696,194.41,194.38,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735764945719,8.14843696,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764951016,8.14843696,194.41,194.38,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735764951220,8.14843696,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764951415,8.14843696,194.43,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764952519,8.14843696,194.43,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735764953626,8.14843696,194.43,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735764954425,8.14843696,194.43,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735764960625,8.14843696,194.41,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764960817,8.14843696,194.39,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764961022,8.14843696,194.37,194.34,4.98279372]
["bitfinex-derivatives","SOLF0:USTF0",1735764961420,8.14843696,194.38,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764961726,8.14843696,194.39,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735764964927,8.14843696,194.39,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764965126,8.14843696,194.37,194.34,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764966127,8.14843696,194.37,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735764966326,8.14843696,194.37,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735764966521,8.14843696,194.37,194.25,21.24116173]
["bitfinex-derivatives","SOLF0:USTF0",1735764966728,8.14843696,194.29,194.25,21.24116173]
["bitfinex-derivatives","SOLF0:USTF0",1735764966924,8.14843696,194.29,194.25,23.81996173]
["bitfinex-derivatives","SOLF0:USTF0",1735764967624,8.14843696,194.29,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735764967927,8.14843696,194.31,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735764973929,8.14843696,194.29,194.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764974125,8.14843696,194.29,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735764974527,8.14843696,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764974722,8.14843696,194.27,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735764975425,8.14843696,194.27,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764975630,8.14843696,194.27,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735764975930,8.14843696,194.25,194.13,7.1454854]
["bitfinex-derivatives","SOLF0:USTF0",1735764976121,4.45255754,194.4,194.13,7.1454854]
["bitfinex-derivatives","SOLF0:USTF0",1735764976122,8.14843696,194.23,194.2,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735764976325,8.14843696,194.23,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764976527,8.14843696,194.23,194.21,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735764976727,8.14843696,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764977327,8.14843696,194.25,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735764977630,8.14843696,194.27,194.2,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764978029,8.14843696,194.29,194.22,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764981035,8.14843696,194.29,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735764982036,8.14843696,194.29,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735764982436,8.14843696,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764982736,8.14843696,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735764983437,8.14843696,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735764986434,8.14843696,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764986435,8.14843696,194.27,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735764986635,8.14843696,194.27,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764986838,8.14843696,194.25,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764987039,8.14843696,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735764987736,8.14843696,194.23,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735764987939,8.14843696,194.21,194.16,48.89504944]
["bitfinex-derivatives","SOLF0:USTF0",1735764988336,8.14843696,194.21,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735764990837,8.14843696,194.21,194.16,51.47534944]
["bitfinex-derivatives","SOLF0:USTF0",1735764991330,8.14843696,194.19,194.16,51.47534944]
["bitfinex-derivatives","SOLF0:USTF0",1735764991737,8.14843696,194.19,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735764991937,8.14843696,194.19,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735764992136,8.14843696,194.19,194.12,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735764992444,8.14843696,194.19,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735764992741,8.14843696,194.19,194.13,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764993739,8.14843696,194.19,194.17,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735764993941,8.14843696,194.19,194.13,11.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764994638,8.14843696,194.19,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764994843,8.14843696,194.19,194.14,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764995040,8.14843696,194.21,194.14,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764995644,57.32309759,194.34,194.16,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764995839,8.14843696,194.24,194.16,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764996040,8.14843696,194.24,194.18,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764996240,8.14843696,194.24,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764996639,8.14843696,194.26,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735764996943,3.0,194.31,194.22,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764997142,8.14843696,194.29,194.22,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735764997840,8.14843696,194.29,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735764998042,8.14843696,194.27,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765002343,8.14843696,194.27,194.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735765002535,3.0,194.31,194.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735765002536,8.14843696,194.25,194.19,14.24023696]
["bitfinex-derivatives","SOLF0:USTF0",1735765003236,8.14843696,194.27,194.19,14.24023696]
["bitfinex-derivatives","SOLF0:USTF0",1735765003441,8.14843696,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735765008842,3.0,194.32,194.19,14.24023696]
["bitfinex-derivatives","SOLF0:USTF0",1735765009049,3.0,194.32,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735765009245,8.14843696,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735765010243,3.0,194.32,194.21,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765010450,8.14843696,194.29,194.21,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765011245,8.14843696,194.29,194.2,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735765011246,8.14843696,194.29,194.23,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765011450,8.14843696,194.29,194.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735765012041,8.14843696,194.29,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765012947,8.14843696,194.29,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765015052,3.0,194.33,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765015246,8.14843696,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765017451,3.0,194.36,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765017650,8.14843696,194.31,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765017851,8.14843696,194.31,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735765024257,8.14843696,194.31,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765036261,8.14843696,194.31,194.25,11.30773696]
["bitfinex-derivatives","SOLF0:USTF0",1735765036560,8.14843696,194.31,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735765040261,8.14843696,194.31,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735765040764,8.14843696,194.31,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765043565,3.0,194.37,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765043760,8.14843696,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765046466,8.14843696,194.32,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765047367,8.14843696,194.32,194.27,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735765048673,4.4654229,194.37,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765048876,8.14843696,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765053274,57.32309759,194.38,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765053474,8.14843696,194.34,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765053977,8.14843696,194.34,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765057384,8.14843696,194.34,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735765058779,8.14843696,194.34,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765061280,57.32309759,194.37,194.27,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765061479,8.14843696,194.36,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735765062789,8.14843696,194.36,194.27,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765062987,8.14843696,194.36,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735765063383,8.14843696,194.34,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765063588,8.14843696,194.34,194.31,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735765065289,4.47091566,194.39,194.27,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765065290,8.14843696,194.36,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735765067686,8.14843696,194.36,194.32,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1735765073293,8.14843696,194.36,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765075187,8.14843696,194.34,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765077090,8.14843696,194.34,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765078598,8.14843696,194.32,194.29,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735765079092,8.14843696,194.32,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765082900,8.14843696,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765084802,4.4683151,194.37,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765084995,8.14843696,194.33,194.26,12.59883696]
["bitfinex-derivatives","SOLF0:USTF0",1735765085199,8.14843696,194.29,194.27,5.01732556]
["bitfinex-derivatives","SOLF0:USTF0",1735765085398,8.14843696,194.29,194.25,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735765085601,8.14843696,194.29,194.26,5.01789703]
["bitfinex-derivatives","SOLF0:USTF0",1735765085904,8.14843696,194.29,194.27,5.01789703]
["bitfinex-derivatives","SOLF0:USTF0",1735765086098,8.14843696,194.31,194.27,5.01789703]
["bitfinex-derivatives","SOLF0:USTF0",1735765086402,8.14843696,194.31,194.25,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735765086592,8.14843696,194.31,194.26,5.01729947]
["bitfinex-derivatives","SOLF0:USTF0",1735765086993,57.32309759,194.38,194.28,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765087298,8.14843696,194.33,194.29,5.01729947]
["bitfinex-derivatives","SOLF0:USTF0",1735765087602,8.14843696,194.35,194.28,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765088007,8.14843696,194.35,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765088400,72.00566025,194.4,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765088700,8.14843696,194.35,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765090404,8.14843696,194.35,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765091202,8.14843696,194.35,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735765092011,8.14843696,194.35,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765093801,8.14843696,194.33,194.26,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765094000,8.14843696,194.33,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765094205,8.14843696,194.31,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765094904,8.14843696,194.31,194.25,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735765095110,8.14843696,194.31,194.25,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735765095405,8.14843696,194.31,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735765096406,8.14843696,194.31,194.25,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735765096407,8.14843696,194.31,194.25,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735765096601,69.02789422,194.36,194.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765096602,8.14843696,194.29,194.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765097510,8.14843696,194.29,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765097710,8.14843696,194.27,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765098612,8.14843696,194.29,194.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765099213,8.14843696,194.29,194.25,5.01416542]
["bitfinex-derivatives","SOLF0:USTF0",1735765099518,8.14843696,194.29,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765100913,8.14843696,194.29,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765107914,8.14843696,194.27,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765109422,8.14843696,194.27,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735765110924,8.14843696,194.27,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765112314,8.14843696,194.29,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765113126,57.32309759,194.36,194.22,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765113321,8.14843696,194.31,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765114022,8.14843696,194.31,194.24,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765114624,8.14843696,194.29,194.23,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735765115625,8.14843696,194.29,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765119331,8.14843696,194.29,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735765119537,8.14843696,194.29,194.23,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735765119937,8.14843696,194.29,194.27,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765120230,8.14843696,194.29,194.23,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735765120428,8.14843696,194.29,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765121738,8.14843696,194.31,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765122739,8.14843696,194.31,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765126041,2.98,194.35,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765126441,8.14843696,194.31,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765129450,115.72139362,194.38,194.31,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735765129642,57.32309759,194.37,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765129838,8.14843696,194.34,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765132445,8.14843696,194.34,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765132650,115.72139362,194.38,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765132946,8.14843696,194.34,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765142651,57.32309759,194.4,194.3,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765142851,8.14843696,194.39,194.32,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765143054,57.32309759,194.4,194.32,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765143251,65.47153455,194.4,194.32,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765144251,3.51747524,194.41,194.32,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765144554,8.14843696,194.41,194.34,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765144750,8.14843696,194.41,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735765151350,8.14843696,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735765155561,8.14843696,194.39,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765157466,8.14843696,194.39,194.37,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735765158263,8.14843696,194.41,194.37,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735765158461,57.32309759,194.48,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765158667,8.14843696,194.43,194.37,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765159066,8.14843696,194.43,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735765159268,57.32309759,194.48,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735765159467,8.14843696,194.44,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735765160265,8.14843696,194.44,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735765161168,8.14843696,194.44,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735765161669,8.14843696,194.42,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765162167,8.14843696,194.42,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735765168367,2.98,194.5,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735765168567,8.14843696,194.43,194.38,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735765170470,8.14843696,194.46,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735765172275,59.2715409,194.51,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765172473,8.14843696,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765173778,8.14843696,194.46,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735765178578,59.2715409,194.51,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765178777,8.14843696,194.47,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765181279,8.14843696,194.47,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765181681,8.14843696,194.47,194.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1735765181881,59.2715409,194.51,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765182081,8.14843696,194.48,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765182275,57.32309759,194.52,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765182478,65.47153455,194.52,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735765183176,65.47153455,194.52,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765183582,8.14843696,194.52,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765183980,8.14843696,194.52,194.48,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735765184486,8.14843696,194.52,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765185076,8.14843696,194.5,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765192695,8.14843696,194.48,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765192895,8.14843696,194.46,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765193796,8.14843696,194.46,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765195299,8.14843696,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765195492,8.14843696,194.46,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765195898,8.14843696,194.46,194.41,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735765196692,8.14843696,194.46,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735765200498,4.45388377,194.52,194.33,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735765200697,8.14843696,194.42,194.34,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735765201003,4.45388377,194.52,194.34,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735765201004,2.98,194.51,194.36,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765201300,8.14843696,194.46,194.4,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765201491,8.14843696,194.48,194.42,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765201691,8.14843696,194.48,194.42,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765202301,8.14843696,194.5,194.42,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765203405,8.14843696,194.5,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765203900,8.14843696,194.54,194.46,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765204203,8.14843696,194.54,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765204404,8.14843696,194.54,194.48,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765204699,57.32309759,194.59,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765204899,8.14843696,194.55,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765205107,57.32309759,194.59,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765205298,8.14843696,194.57,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765206000,2.98,194.62,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765206199,8.14843696,194.57,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765206396,8.14843696,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765207898,8.14843696,194.58,194.52,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765208097,8.14843696,194.6,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765208405,57.32309759,194.65,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765208603,8.14843696,194.6,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765209896,8.14843696,194.58,194.52,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765210104,8.14843696,194.56,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765211796,8.14843696,194.58,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765212304,8.14843696,194.58,194.52,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765212904,2.98,194.66,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765213211,8.14843696,194.61,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765213401,8.14843696,194.61,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765213708,8.14843696,194.61,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765214210,8.14843696,194.61,194.56,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735765215005,8.14843696,194.59,194.52,12.59503696]
["bitfinex-derivatives","SOLF0:USTF0",1735765215401,8.14843696,194.59,194.53,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765215708,8.14843696,194.59,194.52,12.59503696]
["bitfinex-derivatives","SOLF0:USTF0",1735765215909,8.14843696,194.59,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765216106,8.14843696,194.59,194.52,12.59503696]
["bitfinex-derivatives","SOLF0:USTF0",1735765217102,8.14843696,194.59,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765217302,8.14843696,194.59,194.54,10.72343696]
["bitfinex-derivatives","SOLF0:USTF0",1735765217714,8.14843696,194.61,194.54,10.72343696]
["bitfinex-derivatives","SOLF0:USTF0",1735765218007,8.14843696,194.61,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735765218413,8.14843696,194.61,194.54,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765218613,8.14843696,194.61,194.56,10.72323696]
["bitfinex-derivatives","SOLF0:USTF0",1735765218911,8.14843696,194.63,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765219708,8.14843696,194.63,194.57,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735765220211,8.14843696,194.63,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765222410,8.14843696,194.63,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735765222606,57.32309759,194.73,194.6,10.72273696]
["bitfinex-derivatives","SOLF0:USTF0",1735765222607,8.14843696,194.66,194.6,10.72273696]
["bitfinex-derivatives","SOLF0:USTF0",1735765222815,60.30309759,194.73,194.62,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765223004,8.14843696,194.68,194.62,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765223211,57.32309759,194.73,194.62,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765223507,8.14843696,194.7,194.62,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765223715,8.14843696,194.66,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765225018,8.14843696,194.64,194.59,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735765225212,8.14843696,194.64,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765226019,8.14843696,194.64,194.59,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735765226611,8.14843696,194.64,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765226809,8.14843696,194.62,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765227012,8.14843696,194.6,194.55,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765227208,8.14843696,194.6,194.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765227517,8.14843696,194.58,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765227822,8.14843696,194.56,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765228209,2.98,194.65,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765228210,8.14843696,194.58,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765229719,8.14843696,194.54,194.46,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765229915,8.14843696,194.52,194.46,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765231221,8.14843696,194.5,194.44,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765232122,8.14843696,194.5,194.44,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765232826,8.14843696,194.5,194.44,10.72493696]
["bitfinex-derivatives","SOLF0:USTF0",1735765233521,8.14843696,194.52,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765233823,8.14843696,194.52,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735765235332,8.14843696,194.52,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765236226,8.14843696,194.54,194.47,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765237019,8.14843696,194.56,194.49,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765237222,8.14843696,194.56,194.49,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765238636,8.14843696,194.56,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765239723,8.14843696,194.56,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765240232,8.14843696,194.58,194.51,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765240421,8.14843696,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765241220,8.14843696,194.58,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765242125,8.14843696,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765242435,2.98,194.62,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765242731,8.14843696,194.59,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765243534,8.14843696,194.57,194.5,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1735765243729,8.14843696,194.55,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765245235,8.14843696,194.57,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765247530,8.14843696,194.55,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765247731,8.14843696,194.55,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765247732,8.14843696,194.53,194.45,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765247931,8.14843696,194.51,194.45,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765248131,8.14843696,194.51,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765248329,8.14843696,194.51,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765248528,8.14843696,194.51,194.45,4.97710686]
["bitfinex-derivatives","SOLF0:USTF0",1735765248728,8.14843696,194.51,194.43,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765249132,8.14843696,194.51,194.44,4.97604917]
["bitfinex-derivatives","SOLF0:USTF0",1735765249528,8.14843696,194.51,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765249733,8.14843696,194.51,194.45,7.55234917]
["bitfinex-derivatives","SOLF0:USTF0",1735765249933,8.14843696,194.51,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765250329,8.14843696,194.53,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735765253037,8.14843696,194.53,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765253239,8.14843696,194.53,194.49,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735765254429,8.14843696,194.53,194.46,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765255736,8.14843696,194.53,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765255936,8.14843696,194.51,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765257040,8.14843696,194.51,194.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735765258138,8.14843696,194.51,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765258836,8.14843696,194.51,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765259139,8.14843696,194.51,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765260041,8.14843696,194.49,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765260538,8.14843696,194.49,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765260742,2.98,194.56,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765260938,8.14843696,194.5,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765261239,8.14843696,194.48,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765263444,8.14843696,194.48,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735765263845,8.14843696,194.48,194.41,14.13663696]
["bitfinex-derivatives","SOLF0:USTF0",1735765264045,8.14843696,194.48,194.41,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735765264452,8.14843696,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765264747,8.14843696,194.46,194.41,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1735765265447,8.14843696,194.46,194.41,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1735765265949,8.14843696,194.46,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735765268253,8.14843696,194.46,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765268450,8.14843696,194.46,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735765268853,8.14843696,194.46,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765269854,8.14843696,194.46,194.42,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735765270047,8.14843696,194.46,194.39,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765270250,2.98,194.5,194.41,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765270452,8.14843696,194.48,194.41,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765271055,8.14843696,194.48,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765271254,8.14843696,194.46,194.39,11.12843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765271658,8.14843696,194.46,194.4,4.98301475]
["bitfinex-derivatives","SOLF0:USTF0",1735765271848,8.14843696,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765272048,57.32309759,194.56,194.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735765272049,8.14843696,194.44,194.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735765272248,8.14843696,194.42,194.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735765272756,8.14843696,194.42,194.37,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1735765273755,8.14843696,194.42,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735765273958,56.40943553,194.51,194.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735765274165,57.32309759,194.53,194.37,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735765274166,8.14843696,194.49,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765274350,2.98,194.52,194.43,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765274551,8.14843696,194.51,194.45,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765274749,57.32309759,194.53,194.47,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765274952,57.32309759,194.53,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765275248,8.14843696,194.55,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765275453,8.14843696,194.55,194.49,8.14843696]
["bitfinex-derivatives","SOLF0:USTF0",1735765276260,12.71669187,194.59,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765277355,12.71669187,194.59,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765277557,2.98,194.61,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765277761,12.71669187,194.61,194.49,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735765278057,12.71669187,194.61,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765278257,2.98,194.63,194.49,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735765278458,12.71669187,194.61,194.49,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735765278855,12.71669187,194.61,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765279061,12.71669187,194.61,194.49,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735765279262,12.71669187,194.61,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765279460,12.71669187,194.58,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765280860,12.71669187,194.58,194.48,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735765282058,12.71669187,194.55,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765282458,12.71669187,194.52,194.44,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735765282658,12.71669187,194.52,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765282863,12.71669187,194.52,194.45,4.98010976]
["bitfinex-derivatives","SOLF0:USTF0",1735765283160,12.71669187,194.52,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765283961,12.71669187,194.52,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735765284161,12.71669187,194.55,194.45,4.97975051]
["bitfinex-derivatives","SOLF0:USTF0",1735765284361,12.71669187,194.55,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765285151,12.71669187,194.55,194.45,4.97770733]
["bitfinex-derivatives","SOLF0:USTF0",1735765285352,12.71669187,194.58,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765285554,12.71669187,194.58,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765286364,12.71669187,194.58,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765286560,12.71669187,194.58,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765287360,12.71669187,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765287564,12.71669187,194.61,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765287764,12.71669187,194.61,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765287968,12.71669187,194.61,194.54,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735765289465,12.71669187,194.61,194.53,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765289662,12.71669187,194.58,194.51,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735765289867,12.71669187,194.58,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765290064,12.71669187,194.58,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765290258,12.71669187,194.58,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765291065,12.71669187,194.58,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765291267,12.71669187,194.58,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765292460,12.71669187,194.58,194.51,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735765293771,12.71669187,194.58,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765294172,12.71669187,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765296768,12.71669187,194.61,194.54,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735765297064,12.71669187,194.61,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765297466,12.71669187,194.61,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735765297667,12.71669187,194.61,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765297873,12.71669187,194.58,194.51,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1735765298369,12.71669187,194.58,194.43,32.19815338]
["bitfinex-derivatives","SOLF0:USTF0",1735765298570,12.71669187,194.58,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765298872,12.71669187,194.58,194.44,22.33246322]
["bitfinex-derivatives","SOLF0:USTF0",1735765299170,12.71669187,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765299370,12.71669187,194.58,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765299674,12.71669187,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765300966,12.71669187,194.61,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765301368,12.71669187,194.61,194.49,4.97287412]
["bitfinex-derivatives","SOLF0:USTF0",1735765301574,12.71669187,194.61,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765302572,12.71669187,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765304174,12.71669187,194.61,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735765304381,2.98,194.65,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735765304382,8.13561559,194.6,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735765304871,8.13561559,194.62,194.55,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765305272,8.13561559,194.62,194.55,9.70431559]
["bitfinex-derivatives","SOLF0:USTF0",1735765306671,8.13561559,194.62,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765307473,8.13561559,194.62,194.56,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735765307774,8.13561559,194.62,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765308976,8.13561559,194.62,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735765311176,8.13561559,194.62,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765311981,8.13561559,194.62,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735765312170,8.13561559,194.64,194.57,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765312875,8.13561559,194.65,194.57,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765313273,8.13561559,194.65,194.59,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765314483,8.13561559,194.65,194.62,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765314683,8.13561559,194.65,194.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735765317676,60.66890119,194.74,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765317877,8.13561559,194.68,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765318381,8.13561559,194.68,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765319682,8.13561559,194.66,194.62,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1735765319880,8.13561559,194.66,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765321480,8.13561559,194.66,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765321980,8.13561559,194.66,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765322179,8.13561559,194.64,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765323686,8.13561559,194.64,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735765324278,8.13561559,194.64,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765324485,57.32309759,194.75,194.62,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765324783,8.13561559,194.68,194.62,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765325380,8.13561559,194.7,194.64,8.13561559]
["bitfinex-derivatives","SOLF0:USTF0",1735765325579,8.13561559,194.7,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765325779,8.13561559,194.7,194.65,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735765326085,8.13561559,194.7,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765326477,8.13561559,194.68,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765328088,8.13561559,194.66,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765328387,8.13561559,194.64,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765328980,8.13561559,194.64,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735765329187,8.13561559,194.64,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735765329485,8.13561559,194.64,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765330382,12.70617235,194.67,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765331185,12.70617235,194.7,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765331590,2.96,194.71,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765331783,15.66617235,194.71,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765332084,12.70617235,194.71,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765333883,12.70617235,194.71,194.63,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765334282,12.70617235,194.68,194.55,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735765334483,12.70617235,194.65,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765335385,12.70617235,194.68,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735765336292,12.70617235,194.68,194.55,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735765336490,12.70617235,194.65,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765337589,12.70617235,194.65,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735765338490,12.70617235,194.65,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765338689,12.70617235,194.65,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765338891,12.70617235,194.65,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765339193,12.70617235,194.68,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735765340883,57.1333097,194.7,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765341089,69.83948205,194.7,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765341688,57.1333097,194.69,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765342293,12.70617235,194.7,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765342791,12.70617235,194.67,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765344192,12.70617235,194.67,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765346493,15.68617235,194.67,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765349095,15.68617235,194.67,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765352196,8.13310382,194.63,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765352793,4.4616432,194.7,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765352991,8.13310382,194.66,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765353197,8.13310382,194.66,194.58,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765353407,8.13310382,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765354000,8.13310382,194.64,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765354200,8.13310382,194.64,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765354498,8.13310382,194.62,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765354698,7.44217259,194.7,194.57,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735765354889,8.13310382,194.63,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765355094,8.13310382,194.63,194.57,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765355493,8.13310382,194.63,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765355996,8.13310382,194.63,194.57,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765356794,8.13310382,194.65,194.57,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765357192,8.13310382,194.65,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765357990,57.1333097,194.71,194.66,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735765358293,57.1333097,194.71,194.66,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735765358502,8.13310382,194.72,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735765358993,8.13310382,194.72,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765358994,57.1333097,194.75,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735765359199,8.13310382,194.74,194.67,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765360894,8.13310382,194.74,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735765361804,8.13310382,194.72,194.67,10.70650382]
["bitfinex-derivatives","SOLF0:USTF0",1735765362001,8.13310382,194.72,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735765362299,8.13310382,194.72,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765362707,8.13310382,194.7,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765366898,8.13310382,194.68,194.61,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1735765367102,8.13310382,194.66,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765368509,8.13310382,194.66,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735765369207,8.13310382,194.66,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765369704,8.13310382,194.66,194.61,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735765371008,2.98,194.73,194.61,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735765371210,8.13310382,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735765374108,8.13310382,194.67,194.61,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735765379415,8.13310382,194.67,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765379612,8.13310382,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735765380914,8.13310382,194.67,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765381213,2.98,194.71,194.63,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765381214,8.13310382,194.69,194.63,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765381911,8.13310382,194.69,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735765382212,8.13310382,194.69,194.63,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765382614,8.13310382,194.69,194.61,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765384014,8.13310382,194.69,194.62,4.95632273]
["bitfinex-derivatives","SOLF0:USTF0",1735765384315,8.13310382,194.69,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765385312,8.13310382,194.69,194.65,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735765386613,8.13310382,194.67,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765387409,8.13310382,194.67,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765388513,8.13310382,194.67,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735765389012,8.13310382,194.67,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765390312,8.13310382,194.67,194.59,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765390511,8.13310382,194.67,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765390914,2.98,194.7,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765391115,8.13310382,194.67,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765391417,8.13310382,194.67,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765392014,2.98,194.7,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765392219,8.13310382,194.67,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765393321,57.1333097,194.74,194.61,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765393520,8.13310382,194.69,194.61,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765393726,8.13310382,194.69,194.62,6.4431589]
["bitfinex-derivatives","SOLF0:USTF0",1735765394025,8.13310382,194.69,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735765394417,8.13310382,194.69,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765394725,8.13310382,194.69,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735765395729,8.13310382,194.69,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765395927,8.13310382,194.69,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735765396633,8.13310382,194.69,194.65,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735765396827,8.13310382,194.69,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735765398535,8.13310382,194.69,194.65,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735765398835,8.13310382,194.69,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735765399133,8.13310382,194.69,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735765399835,8.13310382,194.69,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735765401433,8.13310382,194.7,194.66,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735765402028,8.13310382,194.7,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735765403132,8.13310382,194.7,194.65,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735765406238,57.1333097,194.76,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765406433,57.1333097,194.76,194.65,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765406737,8.13310382,194.73,194.65,13.09069435]
["bitfinex-derivatives","SOLF0:USTF0",1735765406932,8.13310382,194.73,194.68,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735765407133,8.13310382,194.73,194.65,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765407327,8.13310382,194.69,194.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765410841,8.13310382,194.67,194.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765411039,8.13310382,194.67,194.63,4.95796247]
["bitfinex-derivatives","SOLF0:USTF0",1735765411239,8.13310382,194.67,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735765411436,8.13310382,194.65,194.57,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735765411642,8.13310382,194.65,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735765412032,8.13310382,194.65,194.6,4.95796346]
["bitfinex-derivatives","SOLF0:USTF0",1735765412443,8.13310382,194.65,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735765413245,8.13310382,194.65,194.58,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765413446,8.13310382,194.63,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765413741,8.13310382,194.63,194.57,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735765413944,8.13310382,194.61,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765414338,8.13310382,194.61,194.57,4.95673229]
["bitfinex-derivatives","SOLF0:USTF0",1735765414638,8.13310382,194.61,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765414938,8.13310382,194.61,194.55,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735765415140,8.13310382,194.57,194.56,4.95611726]
["bitfinex-derivatives","SOLF0:USTF0",1735765415340,8.13310382,194.57,194.51,1.73679037]
["bitfinex-derivatives","SOLF0:USTF0",1735765415543,8.13310382,194.55,194.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765416241,8.13310382,194.53,194.47,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735765417548,8.13310382,194.51,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765418442,2.96,194.54,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765418648,8.13310382,194.51,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765418848,2.96,194.54,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765419049,8.13310382,194.51,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765419444,8.13310382,194.51,194.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735765419643,8.13310382,194.51,194.45,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765421045,2.96,194.54,194.45,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765421046,8.13310382,194.53,194.45,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765421447,8.13310382,194.53,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735765422751,8.13310382,194.53,194.47,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765423351,8.13310382,194.53,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765428455,8.13310382,194.53,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765428657,8.13310382,194.53,194.47,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765429457,8.13310382,194.53,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765429858,8.13310382,194.55,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765430062,8.13310382,194.55,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765430957,8.13310382,194.55,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765431855,8.13310382,194.57,194.49,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765432059,8.13310382,194.57,194.51,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765432460,8.13310382,194.57,194.53,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765432649,8.13310382,194.57,194.51,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765433554,8.13310382,194.57,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765435364,8.13310382,194.57,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765435661,2.96,194.61,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765435662,8.13310382,194.59,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765437558,8.13310382,194.57,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765441867,8.13310382,194.57,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765442766,8.13310382,194.57,194.49,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765443867,8.13310382,194.57,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765444859,8.13310382,194.55,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735765445059,8.13310382,194.53,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735765445372,8.13310382,194.53,194.46,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765445563,8.13310382,194.53,194.47,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735765446459,8.13310382,194.53,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765446670,2.5749,194.56,194.47,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1735765446671,8.13310382,194.55,194.48,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765447964,8.13310382,194.55,194.51,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735765448162,8.13310382,194.57,194.5,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765448569,8.13310382,194.59,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765448768,57.1333097,194.65,194.54,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765448769,8.13310382,194.61,194.54,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765449966,8.13310382,194.61,194.54,11.18500382]
["bitfinex-derivatives","SOLF0:USTF0",1735765451372,8.13310382,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765452066,10.70730382,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765452869,2.5742,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765453075,8.13310382,194.62,194.55,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765453369,8.13310382,194.62,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735765453572,8.13310382,194.62,194.55,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765453774,10.70720382,194.62,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735765453973,8.13310382,194.6,194.54,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1735765455475,10.70750382,194.6,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765457778,10.70750382,194.6,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765458077,10.70750382,194.6,194.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735765461387,8.13310382,194.6,194.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735765461785,8.13310382,194.58,194.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735765462590,10.70770382,194.58,194.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735765463291,2.5749,194.57,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765463495,8.13310382,194.58,194.52,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765464890,8.13310382,194.58,194.51,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765465091,2.5748,194.57,194.53,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735765466491,8.13310382,194.58,194.51,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765467392,8.13310382,194.58,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765467994,8.13310382,194.58,194.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765468198,8.13310382,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765468890,8.13310382,194.58,194.51,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765469091,8.13310382,194.58,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765470385,8.13310382,194.59,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765470589,8.13310382,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765471286,10.70730382,194.61,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735765471794,8.13310382,194.61,194.58,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735765475694,8.13310382,194.61,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735765477494,8.13310382,194.63,194.6,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1735765478498,2.574,194.63,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765478694,10.70710382,194.63,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765480496,8.13310382,194.61,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765480697,10.70730382,194.61,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765481499,8.13310382,194.61,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765482799,8.13310382,194.64,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765484110,8.13310382,194.66,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765484303,8.13310382,194.66,194.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735765484603,8.13310382,194.66,194.61,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735765484806,8.13310382,194.66,194.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735765485408,8.13310382,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765485706,60.0933097,194.71,194.6,11.61310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765485908,2.573,194.7,194.62,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765486205,8.13310382,194.68,194.62,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765487505,8.13310382,194.68,194.64,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735765489308,10.70640382,194.68,194.63,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735765489709,8.13310382,194.66,194.6,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765490006,8.13310382,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765491404,10.70660382,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765492608,8.13310382,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735765494112,8.13310382,194.66,194.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765495407,8.13310382,194.66,194.63,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735765500014,8.13310382,194.64,194.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765500812,10.70690382,194.64,194.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1735765501012,8.13310382,194.64,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765501212,8.13310382,194.6,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765501610,8.13310382,194.6,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765501808,8.13310382,194.6,194.56,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735765503218,8.13310382,194.6,194.57,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735765507823,8.13310382,194.58,194.51,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735765508121,8.13310382,194.58,194.51,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735765508321,8.13310382,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735765508713,8.13310382,194.54,194.47,31.17186874]
["bitfinex-derivatives","SOLF0:USTF0",1735765508919,8.13310382,194.52,194.48,4.89230959]
["bitfinex-derivatives","SOLF0:USTF0",1735765509319,8.13310382,194.52,194.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735765509818,8.13310382,194.52,194.47,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735765510726,8.13310382,194.52,194.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735765510926,8.13310382,194.52,194.47,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765511229,8.13310382,194.54,194.47,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765511524,8.13310382,194.54,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765512526,8.13310382,194.54,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765513822,8.13310382,194.54,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765514017,8.13310382,194.56,194.49,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765514219,8.13310382,194.56,194.51,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765514424,8.13310382,194.58,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735765516519,8.13310382,194.56,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735765516724,8.13310382,194.56,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765517024,8.13310382,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765517328,8.13310382,194.54,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765517523,8.13310382,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765517724,8.13310382,194.52,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765518119,8.13310382,194.5,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735765518324,8.13310382,194.48,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765518525,8.13310382,194.5,194.43,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765519026,8.13310382,194.5,194.47,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735765520627,8.13310382,194.5,194.43,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765521130,8.13310382,194.48,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765522329,8.13310382,194.48,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735765522530,8.13310382,194.46,194.41,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735765523134,8.13310382,194.44,194.41,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735765523429,8.13310382,194.42,194.38,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735765523840,10.70990382,194.42,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765524030,8.13310382,194.42,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765525437,8.13310382,194.44,194.37,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765526032,8.13310382,194.46,194.39,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765526230,2.96,194.51,194.4,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735765526433,8.13310382,194.47,194.45,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765527537,8.13310382,194.47,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765529438,8.13310382,194.47,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765529735,8.13310382,194.47,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765532139,2.5755,194.52,194.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735765532345,8.13310382,194.47,194.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735765533539,8.13310382,194.47,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765533746,8.13310382,194.47,194.41,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735765533946,8.13310382,194.44,194.41,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735765534144,8.13310382,194.44,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765535143,8.13310382,194.44,194.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735765535344,8.13310382,194.44,194.4,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735765536547,8.13310382,194.44,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765537446,8.13310382,194.44,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735765538350,8.13310382,194.44,194.4,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735765538649,8.13310382,194.44,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735765539352,8.13310382,194.46,194.4,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735765539547,8.13310382,194.48,194.41,9.71390382]
["bitfinex-derivatives","SOLF0:USTF0",1735765542355,8.13310382,194.48,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765542652,2.5755,194.51,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765542853,8.13310382,194.49,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765543555,8.13310382,194.47,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765543947,8.13310382,194.47,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765544951,2.5758,194.49,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765545155,8.13310382,194.47,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765545356,8.13310382,194.47,194.44,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735765546361,8.13310382,194.47,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765546561,8.13310382,194.47,194.41,9.71390382]
["bitfinex-derivatives","SOLF0:USTF0",1735765546751,8.13310382,194.47,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765547461,8.13310382,194.47,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765550362,8.13310382,194.49,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765552163,8.13310382,194.47,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765553461,8.13310382,194.47,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765554963,8.13310382,194.47,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765555859,2.96,194.54,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765556060,8.13310382,194.48,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765556260,8.13310382,194.48,194.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735765556759,8.13310382,194.48,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735765557564,8.13310382,194.48,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735765558661,8.13310382,194.48,194.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735765558862,8.13310382,194.48,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765559466,10.70900382,194.48,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765560566,8.13310382,194.46,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735765560864,8.13310382,194.46,194.41,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735765561064,8.13310382,194.46,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735765562368,8.13310382,194.46,194.41,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735765563066,8.13310382,194.46,194.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735765563869,8.13310382,194.44,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765564072,8.13310382,194.42,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765564273,8.13310382,194.4,194.37,8.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1735765564462,8.13310382,194.4,194.37,7.4947495]
["bitfinex-derivatives","SOLF0:USTF0",1735765564664,8.13310382,194.4,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735765565966,8.13310382,194.4,194.34,5.64371294]
["bitfinex-derivatives","SOLF0:USTF0",1735765565967,8.13310382,194.4,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735765566168,8.13310382,194.38,194.34,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735765566668,8.13310382,194.38,194.35,4.91924204]
["bitfinex-derivatives","SOLF0:USTF0",1735765566866,8.13310382,194.38,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765567368,8.13310382,194.38,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735765567965,8.13310382,194.38,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765568366,8.13310382,194.38,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735765568669,8.13310382,194.41,194.34,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765568869,8.13310382,194.41,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765570068,8.13310382,194.39,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765570860,8.13310382,194.39,194.32,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765571059,8.13310382,194.37,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765571768,8.13310382,194.37,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765571973,8.13310382,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765573175,8.13310382,194.37,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765574273,8.13310382,194.37,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735765574467,8.13310382,194.37,194.3,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765574970,8.13310382,194.37,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735765575369,8.13310382,194.39,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735765577471,8.13310382,194.41,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735765577769,8.13310382,194.41,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765580375,8.13310382,194.41,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735765580572,8.13310382,194.41,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765580774,8.13310382,194.43,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765582178,8.13310382,194.41,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765582472,8.13310382,194.41,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735765582880,8.13310382,194.41,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765584476,8.13310382,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735765585780,8.13310382,194.41,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735765586875,8.13310382,194.39,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735765587376,8.13310382,194.39,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735765592782,8.13310382,194.37,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765592978,8.13310382,194.37,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735765593385,8.13310382,194.37,194.3,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765593581,8.13310382,194.35,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765593889,8.13310382,194.33,194.29,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735765594082,8.13310382,194.33,194.3,4.91034052]
["bitfinex-derivatives","SOLF0:USTF0",1735765594283,8.13310382,194.33,194.3,7.48854052]
["bitfinex-derivatives","SOLF0:USTF0",1735765594484,8.13310382,194.33,194.29,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735765594887,8.13310382,194.35,194.29,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735765595190,57.1333097,194.48,194.3,4.9103089]
["bitfinex-derivatives","SOLF0:USTF0",1735765595380,8.13310382,194.36,194.3,4.9103089]
["bitfinex-derivatives","SOLF0:USTF0",1735765595585,8.13310382,194.32,194.29,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735765596089,8.13310382,194.32,194.3,4.91202448]
["bitfinex-derivatives","SOLF0:USTF0",1735765596483,8.13310382,194.32,194.29,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735765596681,8.13310382,194.32,194.29,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735765596879,8.13310382,194.3,194.29,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1735765597079,57.1333097,194.47,194.29,11.21790382]
["bitfinex-derivatives","SOLF0:USTF0",1735765597286,57.1333097,194.47,194.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765597492,8.13310382,194.4,194.33,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765597793,8.13310382,194.41,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735765598280,8.13310382,194.41,194.33,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765598482,8.13310382,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735765599180,8.13310382,194.39,194.36,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735765599484,8.13310382,194.39,194.31,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765599681,8.13310382,194.39,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735765599884,8.13310382,194.39,194.31,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765600085,8.13310382,194.41,194.33,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765600285,8.13310382,194.41,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735765601588,2.5763,194.46,194.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735765601894,8.13310382,194.43,194.37,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765602086,8.13310382,194.43,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765602991,8.13310382,194.43,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735765604592,8.13310382,194.45,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765604990,8.13310382,194.45,194.39,4.9149226]
["bitfinex-derivatives","SOLF0:USTF0",1735765605386,8.13310382,194.45,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735765605590,8.13310382,194.47,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735765605794,57.1333097,194.52,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765605988,65.26641352,194.52,194.45,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765606294,8.13310382,194.52,194.45,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765606495,8.13310382,194.54,194.47,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765606898,8.13310382,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765607495,8.13310382,194.54,194.5,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765608094,8.13310382,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735765608290,8.13310382,194.54,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765610388,2.96,194.61,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765610588,8.13310382,194.56,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765612299,8.13310382,194.56,194.5,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765612802,8.13310382,194.54,194.48,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765613398,8.13310382,194.54,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765614699,8.13310382,194.54,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735765615893,8.13310382,194.54,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765617206,8.13310382,194.56,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765619404,8.13310382,194.56,194.48,11.09310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765619604,8.13310382,194.56,194.5,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765619799,8.13310382,194.56,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735765620900,8.13310382,194.56,194.51,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735765621100,8.13310382,194.56,194.5,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765623403,8.13310382,194.54,194.42,4.00359762]
["bitfinex-derivatives","SOLF0:USTF0",1735765623603,8.13310382,194.54,194.46,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765624397,10.70840382,194.54,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765624599,8.13310382,194.52,194.45,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765624901,8.13310382,194.54,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735765626305,8.13310382,194.54,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735765627407,8.13310382,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735765627805,8.13310382,194.52,194.32,7.11177517]
["bitfinex-derivatives","SOLF0:USTF0",1735765628009,8.13310382,194.5,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735765629208,8.13310382,194.5,194.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765629406,8.13310382,194.5,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735765629606,8.13310382,194.48,194.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765629913,8.13310382,194.46,194.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765630714,8.13310382,194.46,194.42,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735765631516,8.13310382,194.46,194.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765632019,2.5763,194.47,194.37,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735765632020,8.13310382,194.44,194.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765632214,8.13310382,194.42,194.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765632415,8.13310382,194.42,194.37,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735765632613,8.13310382,194.42,194.37,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735765633014,8.13310382,194.4,194.37,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735765633820,8.13310382,194.4,194.37,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735765634021,8.13310382,194.4,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735765634216,8.13310382,194.42,194.35,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765635512,8.13310382,194.42,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735765637624,8.13310382,194.42,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735765638017,8.13310382,194.42,194.35,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765639323,8.13310382,194.42,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735765639621,8.13310382,194.42,194.35,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765639830,8.13310382,194.4,194.35,10.71090382]
["bitfinex-derivatives","SOLF0:USTF0",1735765640123,8.13310382,194.4,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735765640327,8.13310382,194.4,194.33,11.19310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765640328,8.13310382,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735765640627,8.13310382,194.36,194.32,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735765641325,8.13310382,194.36,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735765642927,8.13310382,194.34,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735765643329,8.13310382,194.34,194.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765643528,8.13310382,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735765644225,8.13310382,194.34,194.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765644826,8.13310382,194.36,194.31,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765646132,8.13310382,194.38,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735765647635,8.13310382,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765648535,8.13310382,194.38,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735765650438,8.13310382,194.38,194.31,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765650637,8.13310382,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765651135,2.5774,194.39,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735765651336,8.13310382,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735765654543,8.13310382,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735765654943,8.13310382,194.36,194.29,11.19310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765655140,8.13310382,194.35,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765655338,8.13310382,194.35,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735765655943,8.13310382,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735765656939,8.13310382,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735765657143,8.13310382,194.31,194.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735765658554,8.13310382,194.31,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765658939,3.04,194.35,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765659148,11.17310382,194.35,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765659349,8.13310382,194.35,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735765659545,8.13310382,194.33,194.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735765660153,8.13310382,194.31,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735765660953,8.13310382,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735765662550,8.13310382,194.33,194.27,12.75050382]
["bitfinex-derivatives","SOLF0:USTF0",1735765662751,8.13310382,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735765663152,8.13310382,194.33,194.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735765663355,8.13310382,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735765664053,8.13310382,194.31,194.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735765665053,8.13310382,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735765667750,8.13310382,194.29,194.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735765669347,2.579,194.27,194.19,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765669554,8.13310382,194.25,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735765670057,8.13310382,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735765671052,8.13310382,194.27,194.21,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765672256,8.13310382,194.27,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735765672560,8.13310382,194.29,194.21,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765672859,8.13310382,194.29,194.23,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765673158,8.13310382,194.29,194.22,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765673555,8.13310382,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735765673763,8.13310382,194.29,194.22,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765674158,8.13310382,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765674358,8.13310382,194.29,194.22,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765675462,8.13310382,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735765675864,8.13310382,194.31,194.24,11.15310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765676864,8.13310382,194.31,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735765677160,8.13310382,194.31,194.24,11.15310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765679563,8.13310382,194.29,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765679764,8.13310382,194.27,194.23,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735765679961,8.13310382,194.25,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735765680565,8.13310382,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735765680762,8.13310382,194.23,194.11,21.33532551]
["bitfinex-derivatives","SOLF0:USTF0",1735765680966,8.13310382,194.18,194.14,4.911233]
["bitfinex-derivatives","SOLF0:USTF0",1735765681160,2.5798,194.21,194.14,4.911233]
["bitfinex-derivatives","SOLF0:USTF0",1735765681364,2.5798,194.21,194.12,10.27377517]
["bitfinex-derivatives","SOLF0:USTF0",1735765681561,8.13310382,194.18,194.13,4.91561945]
["bitfinex-derivatives","SOLF0:USTF0",1735765681968,8.13310382,194.18,194.12,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735765682469,8.13310382,194.18,194.12,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1735765682666,8.13310382,194.18,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735765683267,8.13310382,194.18,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735765683462,3.02,194.23,194.13,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765683667,8.13310382,194.21,194.13,8.13310382]
["bitfinex-derivatives","SOLF0:USTF0",1735765684461,18.36390628,194.23,194.12,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1735765685666,18.36390628,194.23,194.12,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1735765685974,2.5796,194.22,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765686467,2.5797,194.21,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765687564,2.5797,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735765688168,2.5799,194.2,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735765688872,2.5805,194.16,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735765689064,12.76440628,194.14,194.03,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735765689268,2.5811,194.11,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735765690167,15.78440628,194.11,193.99,19.87618145]
["bitfinex-derivatives","SOLF0:USTF0",1735765690368,15.78440628,194.11,192.58,62.45563264]
["bitfinex-derivatives","SOLF0:USTF0",1735765690369,15.34590628,194.08,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765690568,12.76440628,194.08,193.98,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735765691172,12.76440628,194.08,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765691673,3.02,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765692467,3.02,194.1,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765692873,3.02,194.1,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765693572,12.76440628,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765693764,12.76440628,194.08,193.98,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735765693969,2.5818,194.06,193.98,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735765694174,15.78440628,194.05,193.87,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1735765694371,15.78440628,194.05,193.93,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765694573,18.36630628,194.05,193.93,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765694770,15.78440628,194.05,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765694972,12.76440628,194.05,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765695174,12.76440628,194.05,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735765695370,12.76440628,194.05,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765695574,12.76440628,194.05,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735765695879,15.34640628,194.05,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735765696875,12.76440628,194.05,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765697072,3.02,194.06,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765697271,12.76440628,194.11,193.96,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765698378,15.34550628,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735765698975,15.34550628,194.11,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765699279,15.34550628,194.11,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765699679,15.34550628,194.11,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765699875,2.5817,194.07,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765700077,2.5817,194.07,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765700579,3.02,194.06,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765700876,2.582,194.04,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735765701571,12.76440628,194.05,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735765702177,15.34630628,194.05,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735765703679,15.34630628,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735765705079,12.76440628,194.05,193.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765705282,2.582,194.04,193.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765706082,2.582,194.04,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735765706385,2.5822,194.03,193.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765706775,12.76440628,194.02,193.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765706977,12.76440628,194.02,193.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765707381,12.76440628,194.02,193.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735765707580,12.76440628,194.02,193.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735765708384,3.0791,194.07,193.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735765708589,12.76440628,194.04,193.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735765709486,15.34640628,194.04,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735765710490,15.34640628,194.04,193.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735765710687,12.76440628,194.04,193.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735765710985,12.76440628,194.07,193.93,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765711390,15.34600628,194.07,193.93,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765711590,12.76440628,194.07,193.96,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765711790,3.0264,194.15,193.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765711791,12.76440628,194.1,193.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765711992,12.76440628,194.1,193.98,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735765712192,3.0264,194.15,193.99,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765712388,2.5807,194.14,193.99,12.76440628]
["bitfinex-derivatives","SOLF0:USTF0",1735765712588,15.34510628,194.14,194.0,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735765712788,12.76440628,194.14,194.0,15.96310628]
["bitfinex-derivatives","SOLF0:USTF0",1735765713088,2.5808,194.13,194.0,15.96310628]
["bitfinex-derivatives","SOLF0:USTF0",1735765714490,2.5808,194.13,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735765714891,12.76440628,194.14,194.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765715094,2.581,194.12,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765715395,2.581,194.12,194.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765715987,2.5812,194.1,194.0,15.96310628]
["bitfinex-derivatives","SOLF0:USTF0",1735765716296,2.5812,194.1,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765716696,2.5812,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735765718288,2.5814,194.09,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765718492,2.5814,194.09,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765718897,2.5814,194.09,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765719299,15.34550628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765719897,15.34550628,194.11,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765720097,15.34550628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765720999,15.34550628,194.11,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765721902,12.76440628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765722602,12.76440628,194.11,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735765723002,12.76440628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765725005,15.34550628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765725903,12.76440628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765726899,15.34550628,194.11,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765728508,15.34550628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765728704,15.34550628,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765730704,12.76440628,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735765730900,12.76440628,194.11,194.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735765731102,12.76440628,194.11,194.03,4.91746637]
["bitfinex-derivatives","SOLF0:USTF0",1735765731502,12.76440628,194.11,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735765732306,8.17936557,194.07,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735765734303,8.17936557,194.07,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765734502,8.17936557,194.05,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765735908,8.17936557,194.05,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765736107,8.17936557,194.05,194.0,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735765736309,8.17936557,194.03,194.0,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735765737405,8.17936557,194.01,193.98,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735765737607,8.17936557,194.01,193.99,4.92998232]
["bitfinex-derivatives","SOLF0:USTF0",1735765737806,8.17936557,194.01,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735765740506,2.5817,194.07,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765740713,8.17936557,194.05,193.97,8.17936557]
["bitfinex-derivatives","SOLF0:USTF0",1735765741108,2.5812,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735765741305,57.35805382,194.15,194.01,11.19936557]
["bitfinex-derivatives","SOLF0:USTF0",1735765741510,8.17936557,194.09,194.02,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735765741706,8.17936557,194.09,194.03,8.17936557]
["bitfinex-derivatives","SOLF0:USTF0",1735765741909,8.17936557,194.11,194.03,8.17936557]
["bitfinex-derivatives","SOLF0:USTF0",1735765742705,8.17936557,194.09,194.03,8.17936557]
["bitfinex-derivatives","SOLF0:USTF0",1735765743516,8.17936557,194.09,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765743711,8.17936557,194.09,194.03,8.17936557]
["bitfinex-derivatives","SOLF0:USTF0",1735765744317,15.357099,194.13,194.02,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735765744616,12.776299,194.13,194.03,4.92866682]
["bitfinex-derivatives","SOLF0:USTF0",1735765745018,12.776299,194.1,194.02,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1735765745315,12.776299,194.1,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765745817,2.5814,194.09,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765746312,2.5814,194.09,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765746514,2.5814,194.09,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735765746914,12.776299,194.1,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765747518,12.776299,194.1,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765747708,12.776299,194.1,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765748713,12.776299,194.1,194.03,4.9328436]
["bitfinex-derivatives","SOLF0:USTF0",1735765749119,12.776299,194.1,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765750313,12.776299,194.1,194.03,4.93548679]
["bitfinex-derivatives","SOLF0:USTF0",1735765750507,12.776299,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735765750716,12.776299,194.1,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765751215,12.776299,194.1,194.03,4.93585106]
["bitfinex-derivatives","SOLF0:USTF0",1735765751416,12.776299,194.1,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735765755815,12.776299,194.1,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765756022,12.776299,194.1,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765756223,12.776299,194.1,194.03,4.94738691]
["bitfinex-derivatives","SOLF0:USTF0",1735765756827,12.776299,194.1,194.04,4.94738691]
["bitfinex-derivatives","SOLF0:USTF0",1735765757023,15.357499,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735765757918,2.5814,194.09,194.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735765758123,2.5814,194.09,194.03,4.94764385]
["bitfinex-derivatives","SOLF0:USTF0",1735765758624,2.5815,194.08,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735765760430,2.5815,194.08,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765760724,2.5815,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765763126,2.5816,194.07,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765763322,12.776299,194.1,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765763523,12.776299,194.1,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765763723,2.5816,194.07,193.99,4.06415258]
["bitfinex-derivatives","SOLF0:USTF0",1735765763927,2.5816,194.07,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765764330,8.18097154,194.05,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765768725,2.5816,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765768922,8.18097154,194.07,194.01,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765769131,8.18097154,194.07,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765769331,8.18097154,194.07,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765770732,8.18097154,194.07,194.0,11.20097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765771030,8.18097154,194.05,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735765771226,8.18097154,194.05,194.0,11.20097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765771421,8.18097154,194.05,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765773426,8.18097154,194.05,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765773626,8.18097154,194.07,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765774434,8.18097154,194.05,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765774734,8.18097154,194.05,194.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765775136,8.18097154,194.05,193.97,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765775328,8.18097154,194.05,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765775634,8.18097154,194.05,193.98,7.96163756]
["bitfinex-derivatives","SOLF0:USTF0",1735765775836,8.18097154,194.05,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735765779138,2.5823,194.02,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735765779337,8.18097154,194.0,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735765779534,8.18097154,194.0,193.92,11.22227154]
["bitfinex-derivatives","SOLF0:USTF0",1735765779837,8.18097154,194.0,193.93,7.0808734]
["bitfinex-derivatives","SOLF0:USTF0",1735765780036,8.18097154,194.0,193.93,7.96241303]
["bitfinex-derivatives","SOLF0:USTF0",1735765780334,2.5822,194.03,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735765780531,8.18097154,194.02,193.94,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765780928,8.18097154,194.02,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735765781237,8.18097154,194.02,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765781737,8.18097154,194.02,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735765783241,8.18097154,194.04,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735765783436,8.18097154,194.06,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735765786434,8.18097154,194.06,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735765790436,8.18097154,194.06,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735765795040,8.18097154,194.07,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765795942,8.18097154,194.09,194.03,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765798441,8.18097154,194.09,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735765799043,8.18097154,194.07,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765799346,8.18097154,194.05,194.03,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735765799943,8.18097154,194.05,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765800746,8.18097154,194.05,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735765801344,8.18097154,194.03,193.99,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735765801843,8.18097154,194.03,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735765803746,8.18097154,194.01,193.97,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765803943,8.18097154,194.01,193.98,4.93929483]
["bitfinex-derivatives","SOLF0:USTF0",1735765804337,8.18097154,194.01,193.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1735765804338,8.18097154,193.99,193.95,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735765804540,8.18097154,193.99,193.96,4.93977826]
["bitfinex-derivatives","SOLF0:USTF0",1735765804944,8.18097154,193.99,193.97,4.93977826]
["bitfinex-derivatives","SOLF0:USTF0",1735765805345,8.18097154,193.99,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735765805745,2.5825,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735765805947,8.18097154,193.98,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735765806246,8.18097154,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735765807449,8.18097154,194.0,193.95,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1735765808940,8.18097154,194.0,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735765809247,8.18097154,194.0,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735765809941,8.18097154,194.0,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735765810148,8.18097154,194.0,193.93,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765810348,8.18097154,194.0,193.95,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735765810550,8.18097154,194.0,193.93,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765810843,2.98,194.05,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735765811049,8.18097154,194.01,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735765811447,8.18097154,193.99,193.93,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765812052,8.18097154,193.99,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735765813460,8.18097154,193.97,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765815458,8.18097154,193.95,193.89,9.71077154]
["bitfinex-derivatives","SOLF0:USTF0",1735765816158,8.18097154,193.95,193.91,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735765817352,8.18097154,193.95,193.89,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735765817564,8.18097154,193.93,193.88,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765817959,8.18097154,193.95,193.88,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765818458,8.18097154,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735765818852,8.18097154,193.93,193.79,7.11177517]
["bitfinex-derivatives","SOLF0:USTF0",1735765819058,8.18097154,193.9,193.86,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735765819655,8.18097154,193.9,193.84,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765819851,8.18097154,193.9,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735765823762,8.18097154,193.9,193.84,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765824265,8.18097154,193.9,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735765828172,8.18097154,193.88,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735765828474,8.18097154,193.86,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735765828867,8.18097154,193.86,193.8,15.84047154]
["bitfinex-derivatives","SOLF0:USTF0",1735765829069,8.18097154,193.86,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735765830167,8.18097154,193.84,193.77,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765830371,8.18097154,193.84,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735765830571,8.18097154,193.84,193.77,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765830768,2.5843,193.86,193.79,10.76597154]
["bitfinex-derivatives","SOLF0:USTF0",1735765830968,8.18097154,193.88,193.81,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765831372,8.18097154,193.88,193.81,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765831672,8.18097154,193.88,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735765832769,5.9929,193.93,193.83,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765832971,8.18097154,193.89,193.86,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735765833362,8.18097154,193.89,193.83,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765833567,10.76477154,193.89,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735765833874,8.18097154,193.89,193.81,11.16097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765834071,8.18097154,193.89,193.83,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765834475,8.18097154,193.89,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735765839468,8.18097154,193.89,193.83,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765840576,8.18097154,193.89,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735765842479,2.5832,193.94,193.83,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765842681,8.18097154,193.93,193.87,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765844989,8.18097154,193.93,193.89,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735765845378,8.18097154,193.91,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765845583,8.18097154,193.89,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735765849691,8.18097154,193.89,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765849893,60.42125382,193.99,193.85,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765850086,2.98,193.98,193.85,9.71487154]
["bitfinex-derivatives","SOLF0:USTF0",1735765850291,8.18097154,193.94,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735765850594,2.98,193.98,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735765850794,8.18097154,193.94,193.87,8.18097154]
["bitfinex-derivatives","SOLF0:USTF0",1735765850987,8.18097154,193.94,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765851798,2.5829,193.96,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765852001,8.18097154,193.93,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765853493,8.18097154,193.93,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765853696,8.18097154,193.95,193.92,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765854397,8.18097154,193.95,193.9,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735765854900,10.76397154,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735765855094,8.18097154,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735765855397,2.98,193.99,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735765855599,2.98,193.99,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735765856300,2.583,193.95,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735765858090,2.583,193.95,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765860501,2.98,193.99,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765860702,2.98,193.98,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765861001,2.5832,193.94,193.89,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735765862601,2.583,193.96,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765863299,2.583,193.96,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765863503,2.5827,193.97,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735765864201,2.5829,193.96,193.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765865205,2.5826,193.98,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735765865797,2.5827,193.97,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735765867206,2.5827,193.97,193.92,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735765869506,2.98,193.99,193.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765869699,2.98,193.99,193.88,4.94817507]
["bitfinex-derivatives","SOLF0:USTF0",1735765870099,2.98,193.99,193.86,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735765870501,2.98,193.99,193.86,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735765870705,2.98,193.99,193.87,4.94889546]
["bitfinex-derivatives","SOLF0:USTF0",1735765871204,2.98,193.99,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735765871205,2.5835,193.92,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735765871797,2.5835,193.92,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735765872399,2.5835,193.92,193.85,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735765872400,2.98,193.95,193.85,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735765872598,2.5837,193.9,193.86,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735765875202,2.5843,193.85,193.79,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735765875407,2.5843,193.85,193.8,9.02078797]
["bitfinex-derivatives","SOLF0:USTF0",1735765875603,2.5843,193.85,193.81,4.95114604]
["bitfinex-derivatives","SOLF0:USTF0",1735765876005,2.5843,193.85,193.82,4.95114604]
["bitfinex-derivatives","SOLF0:USTF0",1735765876404,2.5843,193.85,193.78,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735765876605,2.5843,193.85,193.79,4.07011126]
["bitfinex-derivatives","SOLF0:USTF0",1735765876801,2.5843,193.85,193.79,4.95379624]
["bitfinex-derivatives","SOLF0:USTF0",1735765877008,2.5843,193.85,193.8,4.95379624]
["bitfinex-derivatives","SOLF0:USTF0",1735765877205,2.5841,193.87,193.8,4.95379624]
["bitfinex-derivatives","SOLF0:USTF0",1735765877409,2.98,193.9,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765877608,2.98,193.9,193.77,4.06979262]
["bitfinex-derivatives","SOLF0:USTF0",1735765877911,2.98,193.9,193.8,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735765878113,2.5841,193.87,193.8,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735765878305,7.53744748,193.94,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765878306,2.98,193.89,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735765878907,2.5841,193.87,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735765879112,2.98,193.89,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735765879506,2.98,193.89,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765879809,2.5843,193.86,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735765882114,2.5843,193.86,193.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735765882310,2.584,193.88,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765882608,3.0763,193.94,193.78,4.94128067]
["bitfinex-derivatives","SOLF0:USTF0",1735765882816,2.5838,193.9,193.85,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735765885225,3.0763,193.94,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765885528,2.98,193.93,193.87,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735765887227,5.5633,193.93,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735765888324,2.5835,193.92,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735765888521,2.98,193.93,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765888932,2.98,193.93,193.83,4.93742912]
["bitfinex-derivatives","SOLF0:USTF0",1735765889333,2.5836,193.91,193.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735765889926,2.5834,193.93,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735765890233,2.54470544,193.96,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765890531,2.5832,193.94,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735765891934,5.52470544,193.96,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735765891935,2.5833,193.93,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735765893226,2.5834,193.92,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765893524,5.52470544,193.96,193.83,4.93709672]
["bitfinex-derivatives","SOLF0:USTF0",1735765893729,2.5838,193.89,193.83,4.93709672]
["bitfinex-derivatives","SOLF0:USTF0",1735765893933,2.5838,193.89,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735765894429,2.5839,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735765894632,2.98,193.91,193.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735765895030,2.5839,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735765897631,2.5839,193.88,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735765903439,2.5841,193.87,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735765903844,2.5841,193.87,193.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735765904538,2.5841,193.87,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735765904737,2.5841,193.87,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765905240,2.5841,193.87,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735765906245,2.5843,193.86,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765907043,2.584,193.88,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765907247,2.98,193.92,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765907449,2.98,193.92,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735765907643,2.98,193.92,193.82,7.52651016]
["bitfinex-derivatives","SOLF0:USTF0",1735765907845,2.5838,193.89,193.82,7.52651016]
["bitfinex-derivatives","SOLF0:USTF0",1735765908046,2.5838,193.89,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735765911545,2.5837,193.9,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735765911752,2.5837,193.9,193.83,4.94504135]
["bitfinex-derivatives","SOLF0:USTF0",1735765911944,2.5837,193.9,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765912147,2.5835,193.92,193.82,4.94410194]
["bitfinex-derivatives","SOLF0:USTF0",1735765912442,2.98,193.95,193.83,13.57977065]
["bitfinex-derivatives","SOLF0:USTF0",1735765912647,2.98,193.95,193.84,4.94410194]
["bitfinex-derivatives","SOLF0:USTF0",1735765913047,2.5833,193.93,193.87,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735765913951,2.54470544,193.96,193.83,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735765914147,2.54470544,193.96,193.84,4.06792352]
["bitfinex-derivatives","SOLF0:USTF0",1735765914350,2.54470544,193.96,193.85,4.06654616]
["bitfinex-derivatives","SOLF0:USTF0",1735765914557,115.87539847,193.99,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735765914947,115.87539847,193.99,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765915148,115.87539847,193.99,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735765915149,61.09984465,193.99,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735765916053,57.35805382,194.04,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765916254,57.35805382,194.04,193.92,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735765916451,57.35805382,194.04,193.99,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735765916655,57.35805382,194.04,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765916855,57.35805382,194.06,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765917056,57.35805382,194.06,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765917251,57.35805382,194.06,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765917648,57.35805382,194.06,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735765917853,4.5636,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765919560,2.5814,194.07,194.01,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735765920155,4.5636,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765920349,4.5636,194.11,193.99,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735765920957,4.5636,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765921355,2.98,194.11,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765921551,2.5812,194.09,194.0,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735765921757,2.98,194.15,194.05,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735765922053,2.5814,194.07,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765922955,2.5812,194.09,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765923755,2.581,194.11,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765924160,2.581,194.11,194.06,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735765924555,8.17723454,194.11,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765924761,8.17723454,194.11,194.07,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735765925559,2.5805,194.14,194.08,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735765925758,8.17723454,194.15,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765925949,8.17723454,194.15,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765927459,2.5806,194.13,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765928264,10.75773454,194.15,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765928459,8.17723454,194.15,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765928965,8.17723454,194.13,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765929568,8.17723454,194.13,194.08,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735765929965,8.17723454,194.11,194.08,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735765930266,2.581,194.1,194.08,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735765931269,8.17723454,194.11,194.04,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765931469,10.75833454,194.09,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765934667,8.17723454,194.09,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765939775,10.75823454,194.11,194.06,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735765940675,8.17723454,194.09,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765945675,10.75843454,194.09,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765946280,8.17723454,194.09,194.04,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735765946475,2.5813,194.08,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765946681,8.17723454,194.07,194.0,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735765946875,8.17723454,194.05,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765947081,8.17723454,194.05,194.01,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735765948076,8.17723454,194.05,194.01,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735765948273,8.17723454,194.05,194.01,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735765948474,8.17723454,194.05,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765948680,2.5816,194.06,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765948978,10.75863454,194.07,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735765949679,10.75863454,194.07,194.01,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765949680,8.17723454,194.07,194.03,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735765949982,8.17723454,194.09,194.01,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765950383,8.17723454,194.09,194.05,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735765950773,8.17723454,194.09,194.03,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765952180,10.75823454,194.11,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735765952378,8.17723454,194.11,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735765953477,10.75813454,194.11,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735765954777,58.45427303,194.2,194.08,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735765954982,8.17723454,194.12,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765956491,8.17723454,194.12,194.08,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735765959597,8.17723454,194.12,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765959796,10.75793454,194.12,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735765959997,8.17723454,194.1,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735765961300,2.5802,194.16,194.1,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735765961594,8.17723454,194.14,194.07,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765961798,8.17723454,194.15,194.09,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765962000,8.17723454,194.15,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735765962196,8.17723454,194.15,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765962396,8.17723454,194.17,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735765963203,8.17723454,194.19,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735765963403,8.17723454,194.19,194.13,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765963604,8.17723454,194.19,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765963804,66.6286714,194.21,194.13,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765965001,66.6286714,194.21,194.16,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735765965403,66.6286714,194.21,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765965607,8.17723454,194.21,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765966106,8.17723454,194.23,194.17,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765966406,8.17723454,194.23,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735765966607,57.35805382,194.29,194.17,11.14633454]
["bitfinex-derivatives","SOLF0:USTF0",1735765966808,8.17723454,194.22,194.17,11.14633454]
["bitfinex-derivatives","SOLF0:USTF0",1735765967401,8.17723454,194.22,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735765968202,8.17723454,194.22,194.18,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735765970004,8.17723454,194.22,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735765970903,10.75663454,194.22,194.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735765971205,8.17723454,194.2,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765971911,8.17723454,194.2,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765973409,10.75693454,194.2,194.15,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735765976814,10.75693454,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765977509,8.17723454,194.22,194.17,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765977716,8.17723454,194.24,194.17,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765977912,10.75643454,194.24,194.19,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735765979007,2.5793,194.23,194.19,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735765979313,8.17723454,194.22,194.19,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735765980711,8.17723454,194.22,194.17,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765980915,10.75663454,194.22,194.16,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735765981113,8.17723454,194.2,194.16,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735765981418,8.17723454,194.18,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765981818,10.75693454,194.2,194.15,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735765982414,2.5799,194.19,194.15,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735765982616,8.17723454,194.18,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765982916,8.17723454,194.18,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765983117,8.17723454,194.18,194.11,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765983316,8.17723454,194.16,194.08,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735765983519,1.5239,194.23,194.08,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735765983520,8.17723454,194.14,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765984118,2.58,194.18,194.12,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735765984322,10.75723454,194.18,194.12,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735765984817,10.75723454,194.18,194.13,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735765985015,8.17723454,194.18,194.11,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765985215,8.17723454,194.2,194.13,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765985417,8.17723454,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765986420,8.17723454,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765986915,8.17723454,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765987118,10.75693454,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765987511,8.17723454,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765987716,8.17723454,194.2,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765988316,8.17723454,194.2,194.15,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765989818,8.17723454,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765990419,8.17723454,194.22,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735765991221,2.5799,194.19,194.14,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735765991724,8.17723454,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765993017,10.75693454,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735765993218,8.17723454,194.18,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765993418,8.17723454,194.18,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765994326,10.75723454,194.18,194.13,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735765994522,10.75723454,194.18,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735765995519,10.75723454,194.18,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735765995925,8.17723454,194.18,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735765996224,8.17723454,194.2,194.13,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765996425,61.41576233,194.26,194.13,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765996724,8.17723454,194.21,194.13,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765997319,8.17723454,194.19,194.13,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735765998422,8.17723454,194.19,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735765999524,8.17723454,194.19,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735766000718,8.17723454,194.19,194.13,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766000920,8.17723454,194.19,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735766001120,10.75703454,194.19,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735766001918,8.17723454,194.19,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766002125,10.75683454,194.21,194.14,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766002336,8.17723454,194.21,194.14,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766002520,8.17723454,194.21,194.16,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766003419,8.17723454,194.21,194.14,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766004525,8.17723454,194.21,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735766005826,8.17723454,194.21,194.14,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766006023,8.17723454,194.21,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735766007525,2.5797,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735766007929,8.17723454,194.21,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735766008126,10.75683454,194.21,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735766011229,10.75683454,194.21,194.17,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735766011431,8.17723454,194.21,194.13,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766011627,8.17723454,194.21,194.15,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766012231,8.17723454,194.21,194.16,4.92468665]
["bitfinex-derivatives","SOLF0:USTF0",1735766012532,8.17723454,194.21,194.18,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735766015035,8.17723454,194.21,194.19,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735766016323,2.46103585,194.27,194.19,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766016533,10.63827039,194.27,194.21,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766017330,8.17723454,194.27,194.24,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735766021254,8.17723454,194.27,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766021647,8.17723454,194.25,194.19,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1735766021851,2.5793,194.24,194.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766022455,2.5793,194.24,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766022856,2.5793,194.24,194.19,13.73693454]
["bitfinex-derivatives","SOLF0:USTF0",1735766023250,2.579,194.25,194.19,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766024556,2.579,194.25,194.2,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735766025154,2.579,194.25,194.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766025955,2.5788,194.27,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735766026157,8.17723454,194.28,194.21,11.15723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766026856,8.17723454,194.26,194.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766027652,8.17723454,194.28,194.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766028458,2.5789,194.27,194.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735766029557,2.5789,194.27,194.23,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735766030163,2.5789,194.27,194.23,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735766030458,2.5789,194.27,194.23,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735766030657,2.5789,194.26,194.22,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735766031750,2.5789,194.26,194.23,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735766034861,10.75593454,194.28,194.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766035163,10.75593454,194.28,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735766035365,8.17723454,194.28,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735766035663,2.5788,194.27,194.23,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735766036765,2.5788,194.27,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735766037064,2.5786,194.28,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735766040263,8.17723454,194.29,194.22,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766040460,8.17723454,194.32,194.24,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766040969,10.75543454,194.32,194.27,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735766041660,8.17723454,194.32,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735766041864,8.17723454,194.32,194.26,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766042068,8.17723454,194.3,194.24,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766042965,8.17723454,194.32,194.24,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766043166,2.5784,194.3,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735766044470,2.5782,194.31,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735766045270,2.5782,194.31,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735766046468,8.17723454,194.35,194.28,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766047174,2.5779,194.34,194.28,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766047973,2.5779,194.34,194.28,10.75573454]
["bitfinex-derivatives","SOLF0:USTF0",1735766048473,10.75523454,194.33,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735766049378,2.5781,194.32,194.27,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766050275,10.75523454,194.33,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735766050468,2.578,194.33,194.27,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766050670,110.20593744,194.39,194.31,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766050868,110.20593744,194.39,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735766050869,55.4282769,194.39,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735766051072,52.8509769,194.39,194.35,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766051772,57.35496054,194.4,194.35,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766051976,57.35496054,194.4,194.37,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766052381,57.35496054,194.4,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735766052776,8.17723454,194.44,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735766053577,10.75373454,194.44,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735766054078,2.5765,194.44,194.37,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766054280,2.9675,194.48,194.39,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766054484,8.17723454,194.47,194.39,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766054978,2.5764,194.46,194.41,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766056581,2.5764,194.46,194.41,10.75423454]
["bitfinex-derivatives","SOLF0:USTF0",1735766057180,2.5766,194.45,194.41,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766059278,2.5764,194.45,194.41,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766063080,2.576,194.48,194.43,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766064083,2.576,194.48,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766065387,2.5761,194.47,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766067884,8.17723454,194.47,194.35,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735766068187,8.17723454,194.45,194.37,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766069088,2.5768,194.42,194.37,10.75463454]
["bitfinex-derivatives","SOLF0:USTF0",1735766070085,2.5768,194.42,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735766070789,10.75373454,194.45,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735766070983,2.5765,194.45,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735766071283,2.5765,194.45,194.41,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766072778,8.17723454,194.47,194.41,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766072982,2.5767,194.44,194.41,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766073386,2.5767,194.44,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766073581,8.17723454,194.47,194.39,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766073890,8.17723454,194.43,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766074980,2.5772,194.4,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766075885,2.5772,194.4,194.37,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766076189,8.17723454,194.41,194.35,14.10613454]
["bitfinex-derivatives","SOLF0:USTF0",1735766077093,2.5773,194.39,194.35,16.68383454]
["bitfinex-derivatives","SOLF0:USTF0",1735766077888,2.5773,194.39,194.35,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766078090,2.5775,194.38,194.35,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766078283,8.17723454,194.39,194.33,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766078488,8.17723454,194.39,194.33,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766078691,2.5778,194.35,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766080892,2.5778,194.35,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766081491,8.17723454,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766081789,2.9698,194.44,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766081790,2.5777,194.36,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766082191,2.5777,194.36,194.32,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735766083194,2.5777,194.36,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766084495,2.578,194.34,194.3,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766084692,2.578,194.34,194.3,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766085386,2.578,194.34,194.3,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766085586,2.5782,194.33,194.3,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766085785,8.17723454,194.35,194.3,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766085989,8.17723454,194.35,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766086388,8.17723454,194.35,194.28,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766086587,8.17723454,194.33,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766086791,8.17723454,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766086990,8.17723454,194.31,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766088496,2.5786,194.3,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766089402,2.5786,194.3,194.25,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735766089801,2.5787,194.29,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766089995,2.5787,194.29,194.24,13.71653454]
["bitfinex-derivatives","SOLF0:USTF0",1735766089996,8.17723454,194.29,194.24,13.71653454]
["bitfinex-derivatives","SOLF0:USTF0",1735766091111,8.17723454,194.29,194.22,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1735766091309,8.17723454,194.29,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766091500,8.17723454,194.27,194.2,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766091700,8.17723454,194.27,194.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766092006,2.5792,194.25,194.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766092207,2.5792,194.25,194.2,10.75693454]
["bitfinex-derivatives","SOLF0:USTF0",1735766092510,8.17723454,194.27,194.2,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766093510,2.5794,194.24,194.2,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766094413,8.17723454,194.25,194.2,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766095509,2.5793,194.24,194.2,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766097813,8.17723454,194.25,194.2,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766098015,2.5794,194.23,194.2,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766098213,2.5794,194.23,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766098407,2.5794,194.23,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735766098607,2.5794,194.23,194.19,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735766099514,8.17723454,194.25,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766099715,2.96,194.3,194.2,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766099916,8.17723454,194.27,194.2,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766100219,2.5792,194.25,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735766100615,2.5792,194.25,194.2,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766101419,2.5792,194.25,194.2,10.75703454]
["bitfinex-derivatives","SOLF0:USTF0",1735766101916,2.5794,194.23,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766102912,8.17723454,194.25,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766104516,57.45233064,194.34,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766104713,8.17723454,194.3,194.22,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766104909,8.17723454,194.3,194.24,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766105109,2.5786,194.29,194.24,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766105620,2.5786,194.29,194.24,13.71643454]
["bitfinex-derivatives","SOLF0:USTF0",1735766105917,8.17723454,194.32,194.26,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766106121,8.17723454,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735766106321,8.17723454,194.32,194.26,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766107517,10.75543454,194.32,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735766107719,54.38333064,194.34,194.29,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766108018,2.5781,194.34,194.29,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766108218,1.4904,194.41,194.29,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766108219,2.96,194.41,194.29,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766108421,8.17723454,194.37,194.29,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766108821,2.5778,194.35,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735766109219,2.5778,194.35,194.31,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766110323,10.75493454,194.37,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735766110524,8.17723454,194.39,194.31,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766110725,8.17723454,194.39,194.33,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766110927,8.17723454,194.39,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766111419,2.5776,194.38,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766111624,8.17723454,194.39,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766112529,2.5776,194.37,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766114126,2.5777,194.36,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766114327,8.17723454,194.37,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766114628,2.5777,194.36,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766114926,8.17723454,194.37,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766115127,8.17723454,194.39,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766116428,2.5777,194.37,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766117828,8.17723454,194.39,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766118127,2.5777,194.36,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766119529,8.17723454,194.39,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766120125,2.5766,194.44,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735766120430,8.17723454,194.42,194.35,10.75503454]
["bitfinex-derivatives","SOLF0:USTF0",1735766121132,2.5772,194.4,194.35,10.75503454]
["bitfinex-derivatives","SOLF0:USTF0",1735766122025,10.75423454,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735766122222,10.75423454,194.42,194.37,10.75473454]
["bitfinex-derivatives","SOLF0:USTF0",1735766123922,10.75423454,194.42,194.37,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766124129,10.75423454,194.42,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735766124629,3.74225429,194.5,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735766124831,8.17723454,194.46,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766125333,10.75373454,194.46,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766125535,2.5765,194.46,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766125735,8.17723454,194.47,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766125931,2.25345429,194.5,194.41,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766126127,8.17723454,194.48,194.41,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766126929,2.5763,194.47,194.43,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766128029,8.17723454,194.49,194.43,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766128234,2.5761,194.48,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735766130739,2.5761,194.48,194.43,10.75393454]
["bitfinex-derivatives","SOLF0:USTF0",1735766130931,2.5762,194.47,194.43,10.75393454]
["bitfinex-derivatives","SOLF0:USTF0",1735766132735,8.17723454,194.47,194.41,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735766133138,2.5766,194.45,194.41,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735766134639,2.5766,194.44,194.41,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735766136541,2.5766,194.44,194.4,14.28793454]
["bitfinex-derivatives","SOLF0:USTF0",1735766137740,8.17723454,194.44,194.38,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766138541,2.96,194.5,194.38,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766138742,8.17723454,194.45,194.38,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766138937,2.96,194.5,194.4,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766139338,8.17723454,194.47,194.4,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766139936,2.96,194.5,194.42,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766140141,2.96,194.5,194.42,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766140142,8.17723454,194.49,194.42,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766140342,8.17723454,194.49,194.44,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766140938,2.5761,194.48,194.44,10.75373454]
["bitfinex-derivatives","SOLF0:USTF0",1735766141541,2.5757,194.51,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735766141743,10.75293454,194.51,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735766142047,2.5757,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735766142243,2.5757,194.51,194.47,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735766142544,2.5757,194.51,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766144443,2.5757,194.51,194.47,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735766144642,2.5751,194.56,194.5,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766145341,2.5752,194.55,194.5,10.75303454]
["bitfinex-derivatives","SOLF0:USTF0",1735766145740,8.17723454,194.55,194.47,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766145936,8.17723454,194.53,194.47,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766146143,2.5756,194.52,194.47,13.71343454]
["bitfinex-derivatives","SOLF0:USTF0",1735766146546,8.17723454,194.55,194.47,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766146842,2.5754,194.54,194.49,10.75313454]
["bitfinex-derivatives","SOLF0:USTF0",1735766149149,110.91496054,194.67,194.53,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766149150,8.17723454,194.62,194.53,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766149447,8.17723454,194.62,194.56,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766149647,8.17723454,194.62,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766149848,10.75153454,194.62,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766150443,4.4782,194.7,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766150749,8.17723454,194.63,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766153245,8.17723454,194.67,194.6,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766155145,2.96,194.75,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735766155344,8.17723454,194.71,194.64,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766155540,8.17723454,194.71,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766156949,4.5868,194.79,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766157248,8.17723454,194.72,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766160453,4.5868,194.79,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766160651,8.17723454,194.73,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735766161051,8.17723454,194.73,194.66,10.75093454]
["bitfinex-derivatives","SOLF0:USTF0",1735766161353,8.17723454,194.73,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766162752,8.17723454,194.73,194.68,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766166353,8.17723454,194.73,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766167158,8.17723454,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766167357,4.5868,194.79,194.68,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766167661,3.1025,194.79,194.7,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766167858,8.17723454,194.78,194.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735766168058,4.63843195,194.81,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766168259,8.17723454,194.79,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766168863,53.32178014,194.83,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766168864,50.36178014,194.83,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766169055,8.17723454,194.79,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766169656,8.17723454,194.81,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766170154,8.17723454,194.79,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766170359,8.17723454,194.77,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766171556,8.17723454,194.77,194.71,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766171756,8.17723454,194.77,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766172263,8.17723454,194.77,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735766172558,8.17723454,194.77,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766176364,8.17723454,194.77,194.7,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766176562,8.17723454,194.77,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766177161,8.17723454,194.77,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766178463,8.17723454,194.75,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766178762,8.17723454,194.75,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766179770,8.17723454,194.71,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766179964,8.17723454,194.71,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766180661,2.96,194.82,194.67,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766180866,8.17723454,194.77,194.69,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766181068,8.17723454,194.77,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766181365,4.4604,194.82,194.71,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766181366,8.17723454,194.79,194.71,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766182161,4.4604,194.82,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766182363,51.94888014,194.83,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766182668,8.17723454,194.82,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766183372,8.17723454,194.82,194.73,10.75003454]
["bitfinex-derivatives","SOLF0:USTF0",1735766183967,8.17723454,194.8,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766185064,8.17723454,194.8,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735766185270,8.17723454,194.77,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766187569,8.17723454,194.79,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766187876,8.17723454,194.81,194.75,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766191479,8.17723454,194.81,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766192677,8.17723454,194.81,194.75,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766192879,10.47348317,194.85,194.78,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766193076,2.29624863,194.85,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766193279,10.47348317,194.85,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766197283,8.17723454,194.84,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766203083,8.17723454,194.82,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766203486,8.17723454,194.8,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766203988,8.17723454,194.8,194.72,9.71013454]
["bitfinex-derivatives","SOLF0:USTF0",1735766204286,8.17723454,194.8,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766204486,8.17723454,194.78,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766207082,8.17723454,194.8,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766207483,8.17723454,194.8,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766212590,8.17723454,194.78,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766213695,57.35496054,194.82,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766213886,8.17723454,194.78,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766216991,8.17723454,194.78,194.71,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766217296,8.17723454,194.78,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766219893,8.17723454,194.79,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766220786,2.96,194.81,194.62,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735766221093,8.17723454,194.73,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766221692,8.17723454,194.73,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766222091,8.17723454,194.73,194.67,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766222289,8.17723454,194.73,194.67,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766222893,8.17723454,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766225004,8.17723454,194.73,194.65,10.75103454]
["bitfinex-derivatives","SOLF0:USTF0",1735766225191,8.17723454,194.73,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766226998,8.17723454,194.67,194.6,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735766227194,8.17723454,194.67,194.6,9.65473454]
["bitfinex-derivatives","SOLF0:USTF0",1735766227398,8.17723454,194.65,194.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766228796,8.17723454,194.65,194.59,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766229001,8.17723454,194.63,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766229400,8.17723454,194.63,194.57,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766229600,8.17723454,194.63,194.57,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766234398,8.17723454,194.63,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766234605,8.17723454,194.61,194.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766234900,8.17723454,194.59,194.53,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766236305,8.17723454,194.57,194.46,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735766236505,8.17723454,194.55,194.48,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766236703,8.17723454,194.55,194.46,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735766237007,8.17723454,194.55,194.47,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766237603,8.17723454,194.53,194.47,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766238209,8.17723454,194.53,194.47,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766240205,8.17723454,194.53,194.45,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766240712,8.17723454,194.55,194.47,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766241004,8.17723454,194.58,194.51,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766241211,8.17723454,194.58,194.51,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766241603,8.17723454,194.58,194.51,13.71293454]
["bitfinex-derivatives","SOLF0:USTF0",1735766243811,8.17723454,194.58,194.51,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766244211,8.17723454,194.54,194.49,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766245307,8.17723454,194.54,194.47,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766247514,8.17723454,194.52,194.43,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735766247704,8.17723454,194.52,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766247907,8.17723454,194.52,194.45,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766249614,4.5581,194.6,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735766249809,8.17723454,194.54,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735766251418,2.96,194.6,194.49,13.71313454]
["bitfinex-derivatives","SOLF0:USTF0",1735766251619,8.17723454,194.56,194.49,13.71313454]
["bitfinex-derivatives","SOLF0:USTF0",1735766253121,8.17723454,194.56,194.49,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766258523,2.96,194.6,194.51,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766258723,8.17723454,194.58,194.51,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766260819,8.17723454,194.58,194.51,10.75283454]
["bitfinex-derivatives","SOLF0:USTF0",1735766262523,8.17723454,194.58,194.51,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766262724,8.17723454,194.58,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735766263024,8.17723454,194.58,194.51,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766263025,8.17723454,194.62,194.55,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766263221,8.17723454,194.62,194.57,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766263420,8.17723454,194.62,194.57,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766264029,8.17723454,194.65,194.59,10.75183454]
["bitfinex-derivatives","SOLF0:USTF0",1735766264425,2.96,194.7,194.59,10.75183454]
["bitfinex-derivatives","SOLF0:USTF0",1735766264622,8.17723454,194.66,194.59,10.75183454]
["bitfinex-derivatives","SOLF0:USTF0",1735766267224,8.17723454,194.66,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735766267428,8.17723454,194.68,194.61,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766267630,8.17723454,194.7,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766270320,8.17723454,194.68,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766274635,2.96,194.73,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766274932,8.17723454,194.69,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766279631,2.96,194.73,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766279930,8.17723454,194.69,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766284635,8.17723454,194.71,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766284838,8.17723454,194.71,194.65,10.75103454]
["bitfinex-derivatives","SOLF0:USTF0",1735766285038,8.17723454,194.75,194.67,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766285238,8.17723454,194.75,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735766285441,8.17723454,194.73,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766285636,8.17723454,194.71,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766285942,8.17723454,194.69,194.64,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766286434,4.5587,194.76,194.64,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766286435,8.17723454,194.7,194.64,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766288737,8.17723454,194.7,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766288738,4.5587,194.76,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766288939,8.17723454,194.73,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766289140,4.5587,194.76,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766289344,8.17723454,194.74,194.66,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766289740,4.5587,194.76,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766289937,8.17723454,194.72,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766291447,8.17723454,194.72,194.65,10.75103454]
["bitfinex-derivatives","SOLF0:USTF0",1735766291845,1.5987,194.76,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766292045,8.17723454,194.73,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735766294148,8.17723454,194.73,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766295550,8.17723454,194.73,194.65,10.75103454]
["bitfinex-derivatives","SOLF0:USTF0",1735766295952,8.17723454,194.73,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735766296148,8.17723454,194.73,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766296552,8.17723454,194.73,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735766297848,8.17723454,194.73,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766298050,8.17723454,194.73,194.65,10.75093454]
["bitfinex-derivatives","SOLF0:USTF0",1735766298552,8.17723454,194.73,194.67,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766304558,8.17723454,194.71,194.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735766304753,8.17723454,194.67,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766304950,8.17723454,194.67,194.61,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766305157,8.17723454,194.67,194.61,10.75163454]
["bitfinex-derivatives","SOLF0:USTF0",1735766306256,8.17723454,194.67,194.59,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766306453,8.17723454,194.65,194.59,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766306859,8.17723454,194.65,194.59,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766311964,8.17723454,194.65,194.59,10.75193454]
["bitfinex-derivatives","SOLF0:USTF0",1735766314259,8.17723454,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735766314463,8.17723454,194.67,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735766314964,8.17723454,194.67,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735766315165,8.17723454,194.7,194.63,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766315963,8.17723454,194.7,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735766317472,8.17723454,194.7,194.63,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766318271,8.17723454,194.72,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766318468,8.17723454,194.72,194.67,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766318966,8.17723454,194.72,194.67,10.75073454]
["bitfinex-derivatives","SOLF0:USTF0",1735766322877,7.41970196,194.77,194.65,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735766322878,8.17723454,194.7,194.65,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735766323072,8.17723454,194.68,194.64,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735766328876,8.17723454,194.7,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735766329480,8.17723454,194.7,194.64,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735766330583,8.17723454,194.7,194.63,10.75133454]
["bitfinex-derivatives","SOLF0:USTF0",1735766331477,8.17723454,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735766331681,8.17723454,194.68,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735766331879,8.17723454,194.66,194.59,14.33443454]
["bitfinex-derivatives","SOLF0:USTF0",1735766332185,8.17723454,194.66,194.59,16.90893454]
["bitfinex-derivatives","SOLF0:USTF0",1735766332380,8.17723454,194.66,194.59,13.94893454]
["bitfinex-derivatives","SOLF0:USTF0",1735766332577,8.17723454,194.66,194.59,11.37443454]
["bitfinex-derivatives","SOLF0:USTF0",1735766332886,8.17723454,194.66,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735766333375,8.17723454,194.66,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735766335181,8.17723454,194.66,194.53,29.63045653]
["bitfinex-derivatives","SOLF0:USTF0",1735766335382,8.17723454,194.64,194.58,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766336184,8.17723454,194.64,194.54,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735766336380,8.17723454,194.62,194.55,13.07580545]
["bitfinex-derivatives","SOLF0:USTF0",1735766336685,8.17723454,194.62,194.55,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766336985,8.17723454,194.62,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735766338877,8.17723454,194.6,194.54,11.38393454]
["bitfinex-derivatives","SOLF0:USTF0",1735766339283,8.17723454,194.6,194.52,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735766339284,8.17723454,194.6,194.52,9.65403454]
["bitfinex-derivatives","SOLF0:USTF0",1735766339581,2.96,194.63,194.52,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766339582,8.17723454,194.58,194.52,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766340886,8.17723454,194.54,194.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766341478,8.17723454,194.54,194.48,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766342275,8.17723454,194.54,194.47,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735766342486,8.17723454,194.54,194.47,13.88643454]
["bitfinex-derivatives","SOLF0:USTF0",1735766342689,8.17723454,194.54,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735766342884,8.17723454,194.57,194.49,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766343990,8.17723454,194.57,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735766344884,8.17723454,194.55,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735766345893,8.17723454,194.55,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735766346095,8.17723454,194.57,194.5,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766346288,8.17723454,194.59,194.52,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766346495,8.17723454,194.59,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735766347389,8.17723454,194.59,194.52,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766348595,8.17723454,194.59,194.52,10.75283454]
["bitfinex-derivatives","SOLF0:USTF0",1735766349990,1.4641,194.62,194.54,10.75243454]
["bitfinex-derivatives","SOLF0:USTF0",1735766350189,8.17723454,194.61,194.54,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766350694,8.17723454,194.61,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735766351401,8.17723454,194.61,194.54,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766351588,8.17723454,194.61,194.54,10.75253454]
["bitfinex-derivatives","SOLF0:USTF0",1735766353294,4.4654,194.65,194.54,10.75253454]
["bitfinex-derivatives","SOLF0:USTF0",1735766353498,8.17723454,194.6,194.54,10.75253454]
["bitfinex-derivatives","SOLF0:USTF0",1735766354395,8.17723454,194.6,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735766355896,8.17723454,194.6,194.53,10.75263454]
["bitfinex-derivatives","SOLF0:USTF0",1735766356092,8.17723454,194.6,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735766356292,8.17723454,194.6,194.53,10.75263454]
["bitfinex-derivatives","SOLF0:USTF0",1735766362597,8.17723454,194.6,194.53,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766363598,8.17723454,194.6,194.53,10.75263454]
["bitfinex-derivatives","SOLF0:USTF0",1735766369006,60.31496054,194.66,194.55,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766369203,8.17723454,194.64,194.57,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766370110,8.17723454,194.64,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735766371807,63.39906054,194.68,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735766372012,8.17723454,194.65,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735766373006,8.17723454,194.65,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735766374707,8.17723454,194.65,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735766378007,77.20504979,194.67,194.59,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766378198,77.20504979,194.67,194.61,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766378404,77.20504979,194.67,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735766378808,8.17723454,194.67,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735766380007,8.17723454,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735766381706,8.17723454,194.65,194.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735766382009,8.17723454,194.65,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766384313,8.17723454,194.65,194.61,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735766384713,57.35496054,194.72,194.64,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766384915,8.17723454,194.7,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735766385116,8.17723454,194.7,194.64,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766385408,8.17723454,194.7,194.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735766386514,8.17723454,194.7,194.64,10.75113454]
["bitfinex-derivatives","SOLF0:USTF0",1735766386719,8.17723454,194.7,194.62,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766386921,8.17723454,194.7,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766387121,8.17723454,194.7,194.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1735766388120,8.17723454,194.68,194.63,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1735766388315,8.17723454,194.68,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766389818,8.17723454,194.68,194.62,10.75143454]
["bitfinex-derivatives","SOLF0:USTF0",1735766390024,8.17723454,194.68,194.62,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766390223,8.17723454,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735766394731,8.17723454,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735766395722,8.17723454,194.68,194.62,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766395927,50.297448,194.74,194.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735766395928,8.17723454,194.7,194.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735766396829,8.17723454,194.7,194.62,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766397032,8.17723454,194.7,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766397231,8.17723454,194.68,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766397726,8.17723454,194.68,194.62,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735766398927,8.17723454,194.68,194.63,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735766400729,8.17723454,194.68,194.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766401033,8.17723454,194.7,194.63,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766402837,47.337448,194.74,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766403129,8.17723454,194.73,194.67,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766403330,8.17723454,194.73,194.65,10.75103454]
["bitfinex-derivatives","SOLF0:USTF0",1735766403535,8.17723454,194.71,194.65,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766404534,8.17723454,194.71,194.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735766405934,8.17723454,194.73,194.68,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735766406131,8.17723454,194.75,194.69,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766406527,8.17723454,194.75,194.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735766406834,57.35496054,194.8,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766407031,8.17723454,194.79,194.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766407431,8.17723454,194.79,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766407837,8.17723454,194.79,194.74,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735766408038,8.17723454,194.79,194.73,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766409638,8.17723454,194.79,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735766411932,2.35675684,194.82,194.76,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735766412241,10.53399138,194.82,194.76,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735766416042,8.17723454,194.8,194.74,10.74973454]
["bitfinex-derivatives","SOLF0:USTF0",1735766416242,8.17723454,194.8,194.74,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766417548,8.17723454,194.8,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735766419652,8.17723454,194.8,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735766420853,8.17723454,194.82,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735766421946,1.4976,194.87,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735766422147,8.17723454,194.84,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735766429955,53.97206482,194.9,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735766430153,8.17723454,194.85,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735766430862,8.17723454,194.85,194.79,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766431153,8.17723454,194.86,194.81,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735766431359,8.17723454,194.86,194.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766431554,58.96796054,194.93,194.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766431760,8.17723454,194.87,194.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766432256,61.90796054,194.93,194.85,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766432257,57.35496054,194.93,194.85,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766432453,65.53219508,194.93,194.87,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766432653,8.17723454,194.93,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766434158,57.35496054,194.98,194.81,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735766434159,8.17723454,194.91,194.81,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735766434368,8.17723454,194.87,194.8,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1735766434667,8.17723454,194.87,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766436261,8.17723454,194.87,194.81,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735766438870,60.29496054,194.94,194.81,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735766439065,8.17723454,194.86,194.81,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735766440161,8.17723454,194.86,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766440367,8.17723454,194.86,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735766441369,8.17723454,194.88,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735766443066,8.17723454,194.88,194.81,11.11723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766443372,8.17723454,194.9,194.83,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766443563,57.35496054,194.91,194.83,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766443770,8.17723454,194.9,194.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766444073,8.17723454,194.9,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735766444671,57.35496054,194.91,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735766444874,8.17723454,194.92,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735766446076,60.40143596,194.96,194.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766446279,8.17723454,194.93,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735766447275,8.17723454,194.93,194.88,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735766448375,60.40143596,194.96,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766448576,8.17723454,194.92,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735766450873,8.17723454,194.92,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766451078,8.17723454,194.92,194.88,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735766456682,8.17723454,194.9,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766456880,4.45127263,194.95,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766457382,57.35496054,194.96,194.89,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766457581,65.53219508,194.96,194.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735766457772,65.53219508,194.96,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735766457973,57.35496054,194.96,194.91,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766458179,57.35496054,194.97,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766458381,57.35496054,194.97,194.96,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735766459282,57.35496054,194.97,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766459477,8.17723454,195.01,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766460985,8.17723454,195.01,194.93,10.74733454]
["bitfinex-derivatives","SOLF0:USTF0",1735766461185,8.17723454,195.01,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766461787,8.17723454,195.01,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766462287,57.35496054,195.05,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766462486,8.17723454,195.01,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766463686,8.17723454,195.01,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766464078,8.17723454,195.01,194.95,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766464293,8.17723454,195.03,194.97,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735766465282,57.35496054,195.06,194.95,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766465486,8.17723454,195.05,194.99,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735766465686,8.17723454,195.05,194.97,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766465687,8.17723454,195.05,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766467689,8.17723454,195.03,194.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1735766467889,8.17723454,195.01,194.94,10.74733454]
["bitfinex-derivatives","SOLF0:USTF0",1735766468693,2.96,195.07,194.94,10.74733454]
["bitfinex-derivatives","SOLF0:USTF0",1735766468890,8.17723454,195.01,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735766469090,8.17723454,195.02,194.94,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766470290,8.17723454,195.02,194.96,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766470488,8.17723454,195.02,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766472283,3.0404,195.09,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766472490,57.35496054,195.1,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766472693,57.35496054,195.1,195.04,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766472888,57.35496054,195.1,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766473085,57.35496054,195.1,195.05,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735766473286,57.35496054,195.1,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766473593,8.17723454,195.09,195.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766473899,8.17723454,195.07,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766474193,23.05521519,195.14,195.02,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766474393,8.17723454,195.09,195.02,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766474785,8.17723454,195.09,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766474986,8.17723454,195.09,195.02,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766475394,8.17723454,195.09,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766476595,8.17723454,195.09,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766477095,23.05521519,195.14,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766477296,8.17723454,195.08,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766477495,23.05521519,195.14,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766477696,8.17723454,195.1,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766477896,8.17723454,195.08,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766478197,8.17723454,195.08,195.02,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735766479201,8.17723454,195.06,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766479998,8.17723454,195.06,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766480394,8.17723454,195.06,195.02,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735766480695,8.17723454,195.06,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766480993,8.17723454,195.04,194.98,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1735766481197,8.17723454,195.04,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766481599,8.17723454,195.04,194.99,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766482500,8.17723454,195.04,194.99,13.70653454]
["bitfinex-derivatives","SOLF0:USTF0",1735766482700,8.17723454,195.02,194.96,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766483001,8.17723454,195.02,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766483199,8.17723454,195.02,194.94,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766483394,23.05521519,195.14,194.99,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766483595,8.17723454,195.07,195.01,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766484093,8.17723454,195.07,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766484393,8.17723454,195.07,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766485097,8.17723454,195.07,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766486699,8.17723454,195.05,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766486896,8.17723454,195.05,194.98,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766487203,8.17723454,195.05,194.98,11.13723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766487616,8.17723454,195.05,194.98,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766487904,8.17723454,195.05,194.98,11.19723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766488300,8.17723454,195.03,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766489301,8.17723454,195.03,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735766489501,8.17723454,195.01,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766491004,8.17723454,194.97,194.88,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1735766491197,8.17723454,194.97,194.89,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766491603,8.17723454,194.97,194.9,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735766491802,8.17723454,194.97,194.89,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766492403,8.17723454,194.97,194.91,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766492602,1.6227,195.0,194.93,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766492902,8.17723454,195.04,194.97,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766493106,65.53219508,195.06,194.99,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766493405,65.53219508,195.06,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766493809,8.17723454,195.06,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766494008,8.17723454,195.06,194.99,8.17723454]
["bitfinex-derivatives","SOLF0:USTF0",1735766494201,12.65547618,195.08,194.96,15.67547618]
["bitfinex-derivatives","SOLF0:USTF0",1735766495101,12.65547618,195.08,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735766495402,2.9784,195.12,194.99,12.65547618]
["bitfinex-derivatives","SOLF0:USTF0",1735766495605,57.35496054,195.12,194.99,12.65547618]
["bitfinex-derivatives","SOLF0:USTF0",1735766496305,57.35496054,195.12,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766496508,12.65547618,195.13,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766497096,12.65547618,195.13,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766497702,6.26392868,195.16,195.02,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735766497897,12.65547618,195.12,195.02,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735766501603,12.65547618,195.12,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766501997,3.02,195.15,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766502198,12.65547618,195.13,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766502397,12.65547618,195.13,195.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766502597,12.65547618,195.13,195.03,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735766503309,12.65547618,195.13,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766503502,12.65547618,195.13,195.03,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735766504399,12.65547618,195.13,195.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735766506703,12.65547618,195.1,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766507909,12.65547618,195.1,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766508808,12.65547618,195.1,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766509607,12.65547618,195.13,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766509807,12.65547618,195.13,195.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766513910,12.65547618,195.13,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766514111,12.65547618,195.13,195.04,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735766514411,8.09589877,195.1,195.04,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735766516310,8.09589877,195.1,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766516513,8.09589877,195.08,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766517723,8.09589877,195.08,194.98,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735766517724,8.09589877,195.06,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766518019,8.09589877,195.08,195.02,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766518618,8.09589877,195.08,195.02,10.66489877]
["bitfinex-derivatives","SOLF0:USTF0",1735766522525,8.09589877,195.08,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766525129,8.09589877,195.08,195.02,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766525324,8.09589877,195.08,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766525719,8.09589877,195.1,195.04,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766525925,8.09589877,195.1,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766526327,8.09589877,195.1,195.05,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735766526530,8.09589877,195.12,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766527429,8.09589877,195.12,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735766528832,8.09589877,195.12,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766529128,21.58681519,195.14,195.07,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735766529330,8.09589877,195.12,195.07,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735766529724,21.58681519,195.14,195.11,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766530026,21.58681519,195.14,195.13,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766530226,51.80045847,195.15,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735766530421,51.80045847,195.15,195.13,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766530832,51.80045847,195.15,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735766531328,51.80045847,195.15,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766531630,8.09589877,195.2,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766531631,8.09589877,195.2,195.13,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766531833,8.09589877,195.18,195.07,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735766532033,8.09589877,195.16,195.08,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766532534,8.09589877,195.16,195.08,10.66409877]
["bitfinex-derivatives","SOLF0:USTF0",1735766533125,8.09589877,195.16,195.08,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766534331,8.09589877,195.16,195.08,11.17589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766534832,8.09589877,195.16,195.08,13.74409877]
["bitfinex-derivatives","SOLF0:USTF0",1735766535031,8.09589877,195.16,195.08,11.17589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766535629,8.09589877,195.16,195.1,10.66379877]
["bitfinex-derivatives","SOLF0:USTF0",1735766536130,8.09589877,195.18,195.1,10.66379877]
["bitfinex-derivatives","SOLF0:USTF0",1735766536525,8.09589877,195.2,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766536729,103.3150287,195.21,195.14,11.17589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766536933,103.3150287,195.21,195.16,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766537130,103.3150287,195.21,195.17,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735766537333,103.3150287,195.21,195.2,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766537836,8.09589877,195.28,195.2,8.09589877]
["bitfinex-derivatives","SOLF0:USTF0",1735766538033,8.09589877,195.28,195.2,10.66249877]
["bitfinex-derivatives","SOLF0:USTF0",1735766538236,4.5808,195.29,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766538527,12.62990754,195.28,195.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766539633,12.62990754,195.25,195.12,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766539839,15.70990754,195.25,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766540731,12.62990754,195.22,195.09,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766540935,4.7263,195.21,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766541632,4.7263,195.21,195.09,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766541830,4.7263,195.21,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766542731,4.7263,195.21,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766542931,4.7263,195.21,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766543334,4.7263,195.21,195.12,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766543527,4.7263,195.21,195.11,15.70990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766544533,4.7263,195.21,195.14,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766544737,15.70990754,195.28,195.14,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766544938,4.5953,195.27,195.17,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766545138,4.5953,195.27,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766546538,4.5953,195.27,195.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766547040,4.5953,195.27,195.18,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735766548838,4.5953,195.27,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735766550837,17.22520754,195.27,195.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766551839,17.22520754,195.27,195.11,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735766551840,12.62990754,195.24,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766552033,15.76990754,195.24,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766552238,12.62990754,195.21,195.08,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735766552542,1.5301,195.2,195.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766552743,1.5301,195.2,195.09,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735766553043,1.5301,195.2,195.1,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766553640,1.5301,195.2,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766553840,1.5301,195.2,195.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766555439,1.5301,195.2,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735766555645,59.75894157,195.27,195.13,15.76990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766555844,59.75894157,195.27,195.16,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766556246,59.75894157,195.27,195.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766556939,2.9851,195.27,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766560045,12.62990754,195.25,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766561455,12.62990754,195.25,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766561653,12.62990754,195.25,195.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735766562154,12.62990754,195.25,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766562352,2.9851,195.27,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766562554,12.62990754,195.24,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766562962,12.62990754,195.24,195.14,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735766563260,12.62990754,195.24,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766563659,15.76990754,195.24,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766565660,12.62990754,195.24,195.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766567161,12.62990754,195.24,195.06,4.84985131]
["bitfinex-derivatives","SOLF0:USTF0",1735766567162,12.62990754,195.24,195.11,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766567471,12.62990754,195.18,195.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766567656,4.6225,195.17,195.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766567862,4.6225,195.17,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735766568062,4.6225,195.17,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766568262,4.6225,195.17,195.05,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735766568463,4.6225,195.17,195.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766569267,12.62990754,195.15,195.01,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766569467,3.14,195.14,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766569668,3.14,195.14,195.02,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735766569869,12.62990754,195.12,195.02,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735766570064,3.0616,195.17,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766570369,12.62990754,195.16,195.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766570569,12.62990754,195.16,195.04,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766570963,12.62990754,195.16,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735766571366,12.62990754,195.16,195.04,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766571668,12.62990754,195.16,195.04,15.19860754]
["bitfinex-derivatives","SOLF0:USTF0",1735766572965,12.62990754,195.13,195.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766573166,1.5837,195.12,195.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766574566,1.5837,195.12,195.01,15.76990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766574768,12.62990754,195.1,195.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766575769,12.62990754,195.1,195.01,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735766576860,12.62990754,195.1,195.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766577873,12.62990754,195.1,195.01,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735766578073,12.62990754,195.1,195.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735766578470,1.5837,195.12,195.01,15.76990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766578867,3.0616,195.17,195.05,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735766579070,12.62990754,195.16,195.04,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766580068,12.62990754,195.16,195.05,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735766580272,12.62990754,195.16,195.01,15.76990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766580568,12.62990754,195.1,195.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766581367,12.62990754,195.16,195.01,15.72990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766581569,12.62990754,195.16,195.04,12.62990754]
["bitfinex-derivatives","SOLF0:USTF0",1735766581770,12.62990754,195.16,195.07,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735766581969,12.62990754,195.16,195.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766584878,12.62990754,195.13,195.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766590280,15.72990754,195.16,195.05,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735766590581,15.72990754,195.16,195.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766590983,15.72990754,195.16,195.06,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735766592177,8.09216805,195.13,195.06,10.66056805]
["bitfinex-derivatives","SOLF0:USTF0",1735766594187,15.74439003,195.16,195.06,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735766594589,12.64439003,195.16,195.08,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735766594781,12.64439003,195.16,195.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766595293,12.64439003,195.16,195.06,12.64439003]
["bitfinex-derivatives","SOLF0:USTF0",1735766595486,12.64439003,195.16,195.09,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766595686,3.0616,195.17,195.06,12.64439003]
["bitfinex-derivatives","SOLF0:USTF0",1735766596483,3.0616,195.17,195.1,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766596685,3.0616,195.17,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766598291,3.0616,195.17,195.1,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735766599791,3.0616,195.17,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766600394,3.0616,195.17,195.1,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1735766600796,3.0616,195.17,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766600993,1.5498,195.17,195.11,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735766601297,14.23999003,195.22,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766601491,14.23999003,195.22,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766602597,14.23999003,195.22,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735766602798,14.23999003,195.22,195.15,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735766603295,1.5956,195.22,195.17,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735766603491,1.5956,195.22,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766604493,1.5956,195.22,195.17,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735766604690,3.0921,195.23,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766604893,14.20759003,195.28,195.15,15.74439003]
["bitfinex-derivatives","SOLF0:USTF0",1735766605396,14.20759003,195.28,195.18,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766605699,1.5632,195.28,195.15,15.74439003]
["bitfinex-derivatives","SOLF0:USTF0",1735766606197,12.64439003,195.26,195.15,15.74439003]
["bitfinex-derivatives","SOLF0:USTF0",1735766606397,12.64439003,195.26,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766606594,12.64439003,195.26,195.17,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735766607100,12.64439003,195.26,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766608502,12.64439003,195.26,195.18,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766608803,1.5632,195.28,195.18,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766609101,14.20759003,195.28,195.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766610800,12.64439003,195.25,195.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766611499,12.64439003,195.25,195.16,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735766611695,12.64439003,195.22,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766611893,12.64439003,195.22,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766613206,12.64439003,195.23,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766613508,1.5962,195.22,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766613708,3.1748,195.22,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766614205,8.08651445,195.2,195.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766615702,8.08651445,195.2,195.15,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735766618011,8.08651445,195.2,195.15,13.71381445]
["bitfinex-derivatives","SOLF0:USTF0",1735766619211,8.08651445,195.23,195.17,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735766619506,8.08651445,195.23,195.17,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766619905,8.08651445,195.23,195.17,10.65341445]
["bitfinex-derivatives","SOLF0:USTF0",1735766620108,2.9681,195.27,195.17,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766620306,2.9681,195.27,195.19,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766620513,2.9681,195.27,195.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766620710,8.08651445,195.25,195.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766622216,2.9681,195.27,195.21,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766622414,57.06569126,195.34,195.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766622606,61.63549126,195.34,195.25,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766622812,61.63549126,195.34,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766623011,4.5698,195.34,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766623216,8.08651445,195.32,195.26,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735766623521,8.08651445,195.32,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766623715,8.08651445,195.32,195.27,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735766623920,8.08651445,195.32,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766624121,8.08651445,195.3,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766624318,8.08651445,195.32,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766624722,8.08651445,195.3,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766625324,8.08651445,195.28,195.16,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735766625517,8.08651445,195.28,195.21,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766625720,8.08651445,195.28,195.16,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735766625721,8.08651445,195.3,195.23,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766626023,8.08651445,195.3,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766626217,8.08651445,195.3,195.23,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766626413,52.86746254,195.35,195.25,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766626614,8.08651445,195.38,195.32,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766626817,8.08651445,195.38,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766627424,8.08651445,195.4,195.33,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735766627624,4.7851,195.42,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766627818,8.08651445,195.4,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766628023,4.7851,195.42,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766628220,4.7851,195.42,195.34,10.65121445]
["bitfinex-derivatives","SOLF0:USTF0",1735766628528,8.08651445,195.41,195.34,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766628822,8.08651445,195.41,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735766629022,4.7851,195.42,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735766629223,8.08651445,195.41,195.34,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766629644,4.7851,195.42,195.34,10.65131445]
["bitfinex-derivatives","SOLF0:USTF0",1735766629826,8.08651445,195.41,195.34,10.65131445]
["bitfinex-derivatives","SOLF0:USTF0",1735766630025,4.7851,195.42,195.34,10.65131445]
["bitfinex-derivatives","SOLF0:USTF0",1735766630026,4.7851,195.42,195.36,8.08651445]
["bitfinex-derivatives","SOLF0:USTF0",1735766630225,56.90827966,195.54,195.34,12.60542355]
["bitfinex-derivatives","SOLF0:USTF0",1735766630423,12.60542355,195.46,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735766630722,12.60542355,195.46,195.34,12.60542355]
["bitfinex-derivatives","SOLF0:USTF0",1735766631026,4.7309,195.45,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766632723,12.60542355,195.43,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766633223,12.60542355,195.43,195.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766633423,12.60542355,195.43,195.31,12.60542355]
["bitfinex-derivatives","SOLF0:USTF0",1735766633623,12.60542355,195.4,195.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766634429,12.60542355,195.4,195.28,15.17092355]
["bitfinex-derivatives","SOLF0:USTF0",1735766634719,12.60542355,195.4,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766636225,12.60542355,195.4,195.28,15.17092355]
["bitfinex-derivatives","SOLF0:USTF0",1735766636531,12.60542355,195.4,195.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766637530,12.60542355,195.4,195.3,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735766637724,12.60542355,195.43,195.31,12.60542355]
["bitfinex-derivatives","SOLF0:USTF0",1735766638030,12.60542355,195.43,195.33,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735766638730,12.60542355,195.43,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735766638931,4.7309,195.45,195.35,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735766639326,4.7309,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766639532,4.7309,195.45,195.36,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735766639931,4.7309,195.45,195.36,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735766640326,4.7309,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766640527,4.7309,195.45,195.37,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735766640730,4.7309,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766641128,4.7309,195.45,195.36,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735766641337,4.7309,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766642235,4.7309,195.45,195.36,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735766642440,4.7309,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766643039,4.7309,195.45,195.38,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735766644447,4.7309,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766644641,4.7309,195.45,195.39,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735766645136,4.7309,195.45,195.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766646234,17.33632355,195.45,195.34,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735766646429,17.33632355,195.45,195.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766646940,17.33632355,195.45,195.36,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735766647239,4.7309,195.45,195.36,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735766648240,4.7309,195.45,195.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766649038,4.7309,195.45,195.37,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735766650241,8.06785748,195.43,195.37,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735766650837,4.7309,195.45,195.31,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735766650838,8.06785748,195.41,195.31,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1735766651134,8.06785748,195.39,195.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766651334,8.06785748,195.37,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766653441,8.06785748,195.37,195.31,11.16785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766655044,8.06785748,195.35,195.21,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735766655243,8.06785748,195.35,195.28,8.06785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766656243,3.1,195.44,195.3,8.06785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766656441,8.06785748,195.39,195.32,8.06785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766656941,8.06785748,195.37,195.3,8.06785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766657442,8.06785748,195.35,195.3,8.06785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766657642,8.06785748,195.35,195.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766658640,8.06785748,195.35,195.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735766658840,8.06785748,195.33,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766659682,8.06785748,195.33,195.27,11.16785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766659845,8.06785748,195.35,195.27,13.73345748]
["bitfinex-derivatives","SOLF0:USTF0",1735766660147,1.5326,195.36,195.27,11.16785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766660342,8.06785748,195.35,195.29,10.63325748]
["bitfinex-derivatives","SOLF0:USTF0",1735766660741,1.5326,195.36,195.29,10.63325748]
["bitfinex-derivatives","SOLF0:USTF0",1735766660940,9.60045748,195.36,195.3,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766661546,9.60045748,195.36,195.29,8.06785748]
["bitfinex-derivatives","SOLF0:USTF0",1735766661747,9.60045748,195.36,195.31,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735766662246,1.5326,195.36,195.31,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735766664748,1.5326,195.36,195.27,15.71375971]
["bitfinex-derivatives","SOLF0:USTF0",1735766664949,1.5326,195.36,195.3,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766665148,1.5326,195.36,195.27,15.71375971]
["bitfinex-derivatives","SOLF0:USTF0",1735766665349,1.5326,195.36,195.24,12.61375971]
["bitfinex-derivatives","SOLF0:USTF0",1735766665549,1.5326,195.36,195.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766666050,1.5326,195.36,195.27,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735766666249,1.5326,195.36,195.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766666652,1.5326,195.36,195.29,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735766667048,1.5326,195.36,195.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766668753,1.5326,195.36,195.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766668754,12.61375971,195.34,195.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766669455,12.61375971,195.34,195.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766671058,12.61375971,195.34,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766672456,12.61375971,195.34,195.21,12.61375971]
["bitfinex-derivatives","SOLF0:USTF0",1735766672763,12.61375971,195.31,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766672962,12.61375971,195.31,195.22,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735766673158,12.61375971,195.31,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766673357,12.61375971,195.31,195.21,12.61375971]
["bitfinex-derivatives","SOLF0:USTF0",1735766673559,12.61375971,195.31,195.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735766673759,1.5326,195.36,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766673958,12.61375971,195.35,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766674457,12.61375971,195.35,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766675266,12.61375971,195.35,195.26,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735766675957,12.61375971,195.35,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766676165,12.61375971,195.35,195.24,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766676360,12.61375971,195.35,195.21,12.61375971]
["bitfinex-derivatives","SOLF0:USTF0",1735766676864,12.61375971,195.35,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766677163,12.61375971,195.35,195.22,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735766677659,12.61375971,195.32,195.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766677961,1.5758,195.31,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766678169,1.5326,195.36,195.27,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735766678355,1.5326,195.36,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766680866,12.61375971,195.35,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766682367,8.07751849,195.32,195.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766683564,8.07751849,195.32,195.25,8.07751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766683871,8.07751849,195.3,195.23,11.17751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766684170,8.07751849,195.3,195.23,8.07751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766684565,8.07751849,195.28,195.19,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735766684769,8.07751849,195.28,195.21,8.07751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766685163,8.07751849,195.28,195.19,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735766685370,8.07751849,195.24,195.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766686770,8.07751849,195.24,195.17,8.07751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766688071,9.65181849,195.26,195.19,8.07751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766688270,65.17995525,196.59,195.19,8.07751849]
["bitfinex-derivatives","SOLF0:USTF0",1735766688271,12.62536192,195.31,195.19,12.62536192]
["bitfinex-derivatives","SOLF0:USTF0",1735766688473,3.1411,195.32,195.22,12.62536192]
["bitfinex-derivatives","SOLF0:USTF0",1735766688676,3.1411,195.32,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766688978,60.22726221,195.32,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766689177,60.22726221,195.32,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766689969,3.1411,195.32,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766690574,3.1411,195.32,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766690575,3.1411,195.32,195.23,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735766691371,3.1411,195.32,195.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735766693573,3.1411,195.32,195.23,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735766697578,3.1411,195.32,195.23,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735766698473,3.1411,195.32,195.22,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735766700379,12.62536192,195.31,195.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766700581,12.62536192,195.31,195.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766701171,12.62536192,195.31,195.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735766701371,12.62536192,195.31,195.2,12.62536192]
["bitfinex-derivatives","SOLF0:USTF0",1735766702379,3.1411,195.32,195.2,12.62536192]
["bitfinex-derivatives","SOLF0:USTF0",1735766702787,3.1411,195.32,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766704671,3.1411,195.32,195.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735766704875,1.5282,195.32,195.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766705580,12.62536192,195.34,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766707086,60.08376221,195.36,195.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766707585,60.08376221,195.36,195.3,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766707785,2.9976,195.36,195.3,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766708181,8.07436826,195.35,195.3,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766708381,8.07436826,195.35,195.28,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766708576,8.07436826,195.35,195.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766710683,8.07436826,195.35,195.28,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766710988,8.07436826,195.35,195.28,10.63996826]
["bitfinex-derivatives","SOLF0:USTF0",1735766711390,8.07436826,195.35,195.28,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766712389,8.07436826,195.33,195.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735766712588,8.07436826,195.33,195.25,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766712793,8.07436826,195.31,195.25,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766712990,8.07436826,195.29,195.21,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735766713181,8.07436826,195.29,195.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766713381,3.04,195.34,195.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766713382,8.07436826,195.27,195.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766713692,8.07436826,195.27,195.21,11.11436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766714281,8.07436826,195.27,195.21,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766714990,8.07436826,195.27,195.19,11.11436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766715193,8.07436826,195.23,195.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766715491,8.07436826,195.23,195.17,8.07436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766716093,8.07436826,195.21,195.15,11.11436826]
["bitfinex-derivatives","SOLF0:USTF0",1735766718191,7.6572,195.28,195.11,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735766718192,12.63870822,195.2,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766718390,12.63870822,195.2,195.08,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766718589,1.5081,195.19,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766718993,1.5081,195.19,195.09,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735766719294,1.5081,195.19,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766719496,4.6137,195.19,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766719693,12.63870822,195.17,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766719894,15.67870822,195.17,195.04,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766720086,15.67870822,195.17,195.04,15.67870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766720293,3.04,195.17,195.04,15.67870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766720492,12.63870822,195.15,195.04,15.67870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766721094,12.63870822,195.15,195.05,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735766721685,12.63870822,195.15,195.04,15.67870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766721892,12.63870822,195.15,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766722202,12.63870822,195.15,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766722491,12.63870822,195.15,195.02,4.41191139]
["bitfinex-derivatives","SOLF0:USTF0",1735766722698,12.63870822,195.15,195.02,7.45191139]
["bitfinex-derivatives","SOLF0:USTF0",1735766724397,12.63870822,195.15,195.02,4.88291139]
["bitfinex-derivatives","SOLF0:USTF0",1735766724590,3.04,195.14,195.04,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766724797,15.67870822,195.18,195.04,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766726296,15.67870822,195.18,195.06,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735766727101,15.67870822,195.18,195.07,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735766727399,12.63870822,195.14,195.02,1.84291139]
["bitfinex-derivatives","SOLF0:USTF0",1735766727601,12.63870822,195.11,195.01,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735766730193,3.02,195.12,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766730497,3.02,195.12,195.02,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766730998,3.02,195.16,195.05,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766731300,15.65870822,195.18,195.05,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766731899,12.63870822,195.18,195.05,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766732505,12.63870822,195.18,195.08,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735766733197,12.63870822,195.18,195.09,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735766733398,12.63870822,195.18,195.08,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766733597,4.6137,195.19,195.08,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766733805,4.6137,195.19,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766734307,4.6137,195.19,195.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766734598,4.6137,195.19,195.1,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735766734991,4.6137,195.19,195.11,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735766735200,4.6137,195.19,195.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766735999,4.6137,195.19,195.11,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766736205,3.02,195.23,195.11,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766736400,12.63870822,195.24,195.11,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766738208,12.63870822,195.24,195.13,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735766738502,12.63870822,195.24,195.11,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766738705,12.63870822,195.24,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766738905,12.63870822,195.24,195.14,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766739201,12.63870822,195.24,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766739705,12.63870822,195.27,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766740302,12.63870822,195.27,195.18,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735766740502,12.63870822,195.27,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766741604,12.63870822,195.27,195.14,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766741797,12.63870822,195.27,195.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766742000,12.63870822,195.27,195.14,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735766744103,12.63870822,195.27,195.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766744305,3.02,195.26,195.18,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735766744706,3.02,195.26,195.16,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766744903,12.63870822,195.25,195.11,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735766745098,12.63870822,195.25,195.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766745907,12.63870822,195.22,195.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766746304,12.63870822,195.22,195.1,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766746500,7.7882,195.21,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766746701,12.63870822,195.19,195.09,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766747111,12.63870822,195.19,195.09,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735766749106,12.63870822,195.19,195.1,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766751706,12.63870822,195.19,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766752514,12.63870822,195.19,195.09,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1735766752903,12.63870822,195.19,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766753304,12.63870822,195.19,195.1,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766754712,12.63870822,195.19,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766755310,12.63870822,195.16,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766755511,15.65870822,195.16,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766755917,15.65870822,195.16,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735766756217,15.65870822,195.16,195.04,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766756416,15.65870822,195.16,195.05,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735766756910,12.63870822,195.16,195.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766757111,4.7682,195.21,195.1,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735766757112,17.40690822,195.21,195.1,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735766757312,17.40690822,195.21,195.1,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735766759115,17.40690822,195.21,195.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766761213,12.63870822,195.15,195.04,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766761518,12.63870822,195.15,195.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766762515,4.6748,195.14,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735766762714,4.6748,195.14,195.04,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735766762917,12.63870822,195.12,195.01,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766763117,12.63870822,195.06,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766763311,12.63870822,195.06,194.93,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766763522,12.63870822,195.06,194.94,4.87547555]
["bitfinex-derivatives","SOLF0:USTF0",1735766763821,12.63870822,195.06,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735766764520,12.63870822,195.06,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735766764715,12.63870822,195.06,194.93,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766764915,12.63870822,195.09,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735766765721,12.63870822,195.09,194.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766767320,12.63870822,195.09,194.99,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766768323,12.63870822,195.09,195.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766768522,4.6748,195.14,195.02,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766768732,3.0532,195.14,195.05,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766769024,12.63870822,195.18,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766769424,12.63870822,195.18,195.07,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735766771730,12.63870822,195.18,195.09,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766772523,4.5114,195.19,195.08,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766772725,3.5401511,195.23,195.11,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766772927,3.5401511,195.23,195.14,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766773126,17.30210822,195.25,195.17,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735766774130,4.6634,195.25,195.18,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735766774930,1.6056,195.25,195.19,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735766775226,1.6056,195.25,195.17,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766775425,12.63870822,195.28,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766775426,3.124,195.29,195.21,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735766775629,3.124,195.29,195.2,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766776331,12.63870822,195.25,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766776525,1.5449,195.24,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766776831,1.5449,195.24,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766777024,1.5449,195.24,195.16,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735766777229,1.5449,195.24,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766779029,1.5449,195.24,195.16,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735766780837,12.63870822,195.22,195.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766781133,12.63870822,195.19,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766781529,12.63870822,195.16,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766781931,12.63870822,195.16,195.07,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735766782142,12.63870822,195.16,195.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735766782732,12.63870822,195.16,195.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766782933,1.5772,195.15,195.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766783531,12.63870822,195.13,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766783835,12.63870822,195.13,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766784033,3.057,195.12,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766786134,12.63870822,195.1,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766787340,12.63870822,195.1,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766787541,12.63870822,195.1,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766787839,12.63870822,195.1,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766788135,12.63870822,195.1,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766788341,3.057,195.12,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735766789633,3.057,195.12,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766794243,12.63870822,195.1,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735766794444,12.63870822,195.1,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766796544,12.63870822,195.1,195.0,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735766797048,12.63870822,195.1,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766797249,12.63870822,195.1,194.98,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735766797449,12.63870822,195.1,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735766797648,12.63870822,195.07,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735766797951,4.6235,195.06,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735766798850,4.6235,195.06,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735766799044,12.63870822,195.01,194.85,28.14948393]
["bitfinex-derivatives","SOLF0:USTF0",1735766799238,12.63870822,195.01,194.89,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766799438,12.63870822,195.01,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735766801148,15.65870822,195.01,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735766801544,15.65870822,195.01,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766801746,15.65870822,195.01,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735766802345,15.65870822,195.01,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766802551,12.63870822,194.98,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766803452,12.63870822,194.98,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735766805444,12.63870822,194.98,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766805646,3.1503,195.0,194.89,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766806949,3.1503,195.0,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735766807253,3.1503,195.0,194.89,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766809055,1.5395,195.0,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766809250,12.63870822,195.01,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735766811256,12.63870822,195.04,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735766811453,3.0663,195.05,194.95,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766811651,3.0663,195.05,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735766813656,12.63870822,195.01,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735766814253,12.63870822,195.01,194.89,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735766814457,12.63870822,195.01,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735766814857,12.63870822,195.01,194.9,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766815554,12.63870822,195.01,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735766817162,12.63870822,195.01,194.92,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735766818156,12.63870822,195.01,194.9,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766818357,12.63870822,195.01,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735766820062,3.04,195.02,194.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766820459,12.63870822,195.04,194.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766820661,12.63870822,195.07,194.96,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766821461,12.63870822,195.07,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735766821658,12.63870822,195.07,194.96,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766821858,12.63870822,195.07,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735766822261,12.63870822,195.07,194.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766823462,12.63870822,195.07,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735766824965,12.63870822,195.07,195.01,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735766825158,12.63870822,195.07,194.94,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735766825869,12.63870822,195.07,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735766828059,12.63870822,195.07,194.94,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735766828366,12.63870822,195.1,194.96,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766828562,12.63870822,195.1,194.99,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766828757,4.6033,195.11,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766829162,3.0686,195.11,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766829563,12.63870822,195.13,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766830562,12.63870822,195.13,195.02,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766830766,3.02,195.15,195.02,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766830967,3.02,195.15,195.03,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735766831367,12.63870822,195.13,195.03,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735766831769,12.63870822,195.13,195.05,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735766832165,12.63870822,195.1,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766832566,12.63870822,195.1,195.01,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735766833062,12.63870822,195.1,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766833268,12.63870822,195.1,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766834660,12.63870822,195.1,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766834865,12.63870822,195.07,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735766837469,12.63870822,195.07,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735766837670,1.6148,195.09,194.99,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766838070,1.6148,195.09,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735766839971,3.0742,195.13,195.07,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735766840173,57.08616221,195.16,195.08,15.65870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766840474,52.22036221,195.16,195.14,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766840673,14.81299241,195.17,195.16,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735766840876,179.50345141,195.2,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766841068,1.6051,195.28,195.18,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766841264,1.6051,195.28,195.21,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735766841467,1.6051,195.28,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766842368,1.6051,195.28,195.2,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735766844372,1.6051,195.28,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766844576,1.6051,195.28,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766845074,1.5493,195.32,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766845373,1.5493,195.32,195.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766845770,3.043,195.35,195.27,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766846275,3.043,195.35,195.29,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766846476,3.02,195.42,195.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766846671,3.2078,195.41,195.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735766847467,3.2078,195.41,195.32,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735766849175,3.2078,195.41,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735766849479,3.2078,195.41,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766849874,12.63870822,195.4,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766850075,12.63870822,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766851476,3.2078,195.41,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766851875,3.2078,195.41,195.33,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735766852871,3.2078,195.41,195.34,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735766853078,3.2078,195.41,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766854586,3.2078,195.41,195.35,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735766854784,12.63870822,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766855182,12.63870822,195.37,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766855683,12.63870822,195.37,195.25,7.03737098]
["bitfinex-derivatives","SOLF0:USTF0",1735766855980,3.2078,195.41,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766855981,12.63870822,195.34,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766856685,1.5376,195.36,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766856885,1.5376,195.36,195.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766858182,1.5376,195.36,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766858785,12.63870822,195.4,195.32,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735766858982,12.63870822,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766865204,12.63870822,195.34,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766865504,3.08,195.33,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766865999,1.5201,195.32,195.25,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735766866199,1.5201,195.32,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766867296,12.63870822,195.31,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766867605,12.63870822,195.31,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766868104,1.5201,195.32,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766868397,1.5201,195.32,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766868601,1.5201,195.32,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766869602,1.5201,195.32,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766871400,1.5201,195.32,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766871903,12.63870822,195.31,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766874808,12.63870822,195.31,195.22,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735766875009,12.63870822,195.31,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766876501,12.63870822,195.31,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766876904,1.5201,195.32,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766877100,1.5201,195.32,195.24,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766877501,3.08,195.33,195.24,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766877908,3.08,195.33,195.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735766878205,3.08,195.33,195.24,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766878206,3.08,195.33,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766878807,3.08,195.33,195.27,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735766879706,3.08,195.33,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766881812,4.6733,195.33,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766882605,4.6733,195.33,195.24,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766882810,12.63870822,195.31,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766883200,4.6733,195.33,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766883808,3.08,195.33,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766884010,1.5768,195.33,195.24,15.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766884408,1.5768,195.33,195.25,4.8550509]
["bitfinex-derivatives","SOLF0:USTF0",1735766884805,1.515,195.38,195.26,4.8550509]
["bitfinex-derivatives","SOLF0:USTF0",1735766885111,1.515,195.38,195.27,4.8550509]
["bitfinex-derivatives","SOLF0:USTF0",1735766885406,1.515,195.38,195.28,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766885606,1.515,195.38,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766886413,1.515,195.38,195.29,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766887012,1.515,195.38,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766887309,1.5401,195.43,195.3,12.63870822]
["bitfinex-derivatives","SOLF0:USTF0",1735766888112,1.5401,195.43,195.33,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735766888310,1.5401,195.43,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766888912,12.63870822,195.41,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766889116,3.2205,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766889816,12.63870822,195.38,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766891510,3.2205,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766892618,3.2205,195.4,195.32,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735766894214,3.2205,195.4,195.27,19.6760792]
["bitfinex-derivatives","SOLF0:USTF0",1735766894411,3.2205,195.4,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766896918,3.2205,195.4,195.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766897114,3.2205,195.4,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766897520,3.2205,195.4,195.28,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735766899918,3.2205,195.4,195.29,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735766900118,3.2205,195.4,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766900926,3.2205,195.4,195.31,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735766902418,3.2205,195.4,195.32,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735766903221,3.2205,195.4,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766903421,3.2205,195.4,195.3,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735766903721,3.2205,195.4,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766904520,3.2205,195.4,195.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766904723,12.63870822,195.38,195.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766906824,12.63870822,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766907420,3.2205,195.4,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766907831,12.63870822,195.38,195.25,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735766908125,12.63870822,195.35,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766908328,8.07701046,195.31,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766909328,8.07701046,195.31,195.21,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766909520,8.07701046,195.27,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766910327,12.62559063,195.3,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766911730,15.62559063,195.36,195.22,15.62559063]
["bitfinex-derivatives","SOLF0:USTF0",1735766912424,15.62559063,195.36,195.26,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735766912625,1.5216,195.35,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766914132,12.62559063,195.33,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766914326,1.6036,195.32,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766914525,3.1305,195.32,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766914925,3.1305,195.32,195.19,21.21276161]
["bitfinex-derivatives","SOLF0:USTF0",1735766915229,3.1305,195.32,195.2,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735766915427,12.62559063,195.3,195.2,7.43075748]
["bitfinex-derivatives","SOLF0:USTF0",1735766915631,12.62559063,195.3,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766915929,3.1305,195.32,195.22,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735766918231,15.75609063,195.32,195.22,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735766918433,15.75609063,195.32,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766918629,15.75609063,195.32,195.22,12.62559063]
["bitfinex-derivatives","SOLF0:USTF0",1735766919834,15.75609063,195.32,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766920035,1.5216,195.35,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766921336,1.5216,195.35,195.26,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735766921934,1.5216,195.35,195.26,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735766922434,1.5216,195.35,195.29,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735766922836,1.5216,195.35,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766923945,3.0,195.34,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766925634,3.0,195.34,195.23,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735766926037,3.0,195.34,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766926238,3.0,195.34,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766927142,12.62559063,195.32,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766927441,1.5422,195.31,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766929941,12.62559063,195.29,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735766930546,12.62559063,195.29,195.19,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766931550,12.62559063,195.29,195.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735766932261,8.08060525,195.27,195.2,10.64720525]
["bitfinex-derivatives","SOLF0:USTF0",1735766935258,8.08060525,195.27,195.2,13.64720525]
["bitfinex-derivatives","SOLF0:USTF0",1735766938761,8.08060525,195.27,195.2,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735766939060,8.08060525,195.27,195.21,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735766939757,8.08060525,195.27,195.2,11.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766939962,8.08060525,195.27,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766940162,8.08060525,195.27,195.2,11.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766940964,8.08060525,195.27,195.21,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766941463,8.08060525,195.27,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766941665,8.08060525,195.29,195.22,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766942061,1.5422,195.31,195.24,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766942364,8.08060525,195.34,195.26,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766942578,8.08060525,195.34,195.28,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766943064,8.08060525,195.34,195.28,10.64610525]
["bitfinex-derivatives","SOLF0:USTF0",1735766943471,8.08060525,195.34,195.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766943663,8.08060525,195.34,195.26,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766944364,8.08060525,195.3,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766944572,8.08060525,195.28,195.21,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766945165,4.4945,195.33,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766945468,8.08060525,195.28,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735766946172,4.4945,195.33,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766946470,8.08060525,195.31,195.25,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735766946670,8.08060525,195.29,195.23,10.64680525]
["bitfinex-derivatives","SOLF0:USTF0",1735766946868,8.08060525,195.29,195.23,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766948475,8.08060525,195.29,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766948774,4.4945,195.33,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766949074,8.08060525,195.3,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735766952681,8.08060525,195.28,195.22,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735766952879,8.08060525,195.28,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766953078,8.08060525,195.28,195.2,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766953380,8.08060525,195.28,195.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766953585,8.08060525,195.28,195.2,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766953878,8.08060525,195.24,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735766957084,8.08060525,195.24,195.17,10.64770525]
["bitfinex-derivatives","SOLF0:USTF0",1735766958285,8.08060525,195.22,195.16,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735766958579,8.08060525,195.22,195.14,7.03737098]
["bitfinex-derivatives","SOLF0:USTF0",1735766958883,8.08060525,195.2,195.13,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766959586,8.08060525,195.2,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735766960281,8.08060525,195.2,195.13,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766960581,8.08060525,195.2,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735766961885,8.08060525,195.18,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735766965188,8.08060525,195.18,195.11,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766965389,8.08060525,195.18,195.14,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735766965591,8.08060525,195.18,195.11,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766966092,8.08060525,195.18,195.11,13.60830525]
["bitfinex-derivatives","SOLF0:USTF0",1735766966792,8.08060525,195.18,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766967989,8.08060525,195.18,195.11,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766968190,8.08060525,195.18,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766968485,8.08060525,195.21,195.15,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766969090,8.08060525,195.21,195.09,36.51083662]
["bitfinex-derivatives","SOLF0:USTF0",1735766969091,9.60680525,195.25,195.17,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766969688,9.60680525,195.25,195.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735766969892,8.08060525,195.23,195.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735766970293,8.08060525,195.23,195.17,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766970495,8.08060525,195.23,195.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766971896,8.08060525,195.24,195.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735766973295,8.08060525,195.22,195.18,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735766973594,8.08060525,195.22,195.15,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766974292,1.5262,195.25,195.17,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735766974496,8.08060525,195.22,195.17,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735766974698,1.5262,195.25,195.17,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735766974995,8.08060525,195.22,195.17,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735766975196,8.08060525,195.22,195.15,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766975396,8.08060525,195.24,195.19,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735766976493,8.08060525,195.22,195.16,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735766977192,8.08060525,195.21,195.16,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735766980297,8.08060525,195.19,195.08,28.14948393]
["bitfinex-derivatives","SOLF0:USTF0",1735766980500,8.08060525,195.14,195.1,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735766980691,8.08060525,195.16,195.08,28.14948393]
["bitfinex-derivatives","SOLF0:USTF0",1735766980894,8.08060525,195.16,195.09,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766982399,8.08060525,195.16,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766983299,8.08060525,195.16,195.13,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735766983499,8.08060525,195.16,195.11,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766984201,1.5571,195.19,195.13,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766984600,9.63730525,195.2,195.15,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735766987002,9.63730525,195.2,195.13,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766987199,8.08060525,195.18,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766988596,8.08060525,195.16,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766991504,1.5567,195.2,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766991895,8.08060525,195.16,195.12,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735766992698,8.08060525,195.19,195.1,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766993302,8.08060525,195.19,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735766994308,8.08060525,195.19,195.1,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735766994614,8.08060525,195.19,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735766994813,8.08060525,195.17,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735766996417,8.08060525,195.15,195.12,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766998317,8.08060525,195.17,195.12,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735766998910,8.08060525,195.17,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735766999317,8.08060525,195.19,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735766999924,1.5567,195.2,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735767000215,8.08060525,195.19,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735767000416,8.08060525,195.17,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767000627,1.5567,195.2,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767000815,1.5567,195.2,195.13,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767001017,8.08060525,195.22,195.15,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767001218,1.5262,195.25,195.17,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767001520,9.60680525,195.25,195.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735767002112,8.08060525,195.21,195.11,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735767002415,8.08060525,195.19,195.14,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767002615,8.08060525,195.19,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735767003425,8.08060525,195.19,195.16,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735767003920,8.08060525,195.19,195.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767004125,8.08060525,195.17,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735767004820,8.08060525,195.17,195.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767005125,1.6119,195.22,195.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767005316,8.08060525,195.14,195.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767007420,8.08060525,195.18,195.12,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767007626,8.08060525,195.2,195.12,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767008520,8.08060525,195.2,195.14,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735767008827,1.6119,195.22,195.14,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767009024,8.08060525,195.2,195.14,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767009327,8.08060525,195.22,195.16,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767009526,1.5262,195.25,195.18,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767009527,8.08060525,195.24,195.18,8.08060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767009724,8.08060525,195.24,195.18,11.04060525]
["bitfinex-derivatives","SOLF0:USTF0",1735767010126,8.08060525,195.24,195.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735767010325,1.5262,195.25,195.2,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735767010723,1.5262,195.25,195.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735767011124,1.5262,195.25,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767011330,1.5325,195.26,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767012329,14.11709141,195.29,195.18,15.58839141]
["bitfinex-derivatives","SOLF0:USTF0",1735767012729,15.60889141,195.29,195.18,15.58839141]
["bitfinex-derivatives","SOLF0:USTF0",1735767013530,2.9805,195.29,195.18,15.58839141]
["bitfinex-derivatives","SOLF0:USTF0",1735767014227,2.9805,195.29,195.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735767014427,2.9805,195.29,195.23,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735767015834,2.9805,195.29,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767016932,2.9805,195.29,195.23,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735767017725,2.9805,195.29,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735767019137,12.62839141,195.28,195.23,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735767019827,12.62839141,195.28,195.23,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735767021031,12.62839141,195.31,195.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735767023729,12.62839141,195.28,195.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767024332,12.62839141,195.28,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767024532,12.62839141,195.28,195.16,12.62839141]
["bitfinex-derivatives","SOLF0:USTF0",1735767024733,12.62839141,195.28,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767026432,12.62839141,195.28,195.21,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735767030935,12.62839141,195.28,195.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735767031133,3.0109,195.29,195.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735767032243,8.07958982,195.28,195.21,8.07958982]
["bitfinex-derivatives","SOLF0:USTF0",1735767032439,8.07958982,195.28,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735767032839,8.07958982,195.26,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735767034440,8.07958982,195.26,195.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735767035532,8.07958982,195.26,195.22,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735767039050,8.07958982,195.24,195.14,7.03737098]
["bitfinex-derivatives","SOLF0:USTF0",1735767039239,8.07958982,195.2,195.14,7.03737098]
["bitfinex-derivatives","SOLF0:USTF0",1735767039446,8.07958982,195.18,195.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767039943,8.07958982,195.18,195.12,8.07958982]
["bitfinex-derivatives","SOLF0:USTF0",1735767040149,8.07958982,195.18,195.13,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735767041248,8.07958982,195.18,195.14,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735767043248,8.07958982,195.18,195.12,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735767043551,8.07958982,195.18,195.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767044553,8.07958982,195.18,195.13,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735767045248,8.07958982,195.14,195.1,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735767045446,8.07958982,195.12,195.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767045646,8.07958982,195.12,195.07,9.99737098]
["bitfinex-derivatives","SOLF0:USTF0",1735767046050,8.07958982,195.12,195.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767046347,8.07958982,195.1,195.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767046552,8.07958982,195.08,195.05,28.14948393]
["bitfinex-derivatives","SOLF0:USTF0",1735767047147,8.07958982,195.08,195.03,4.80307043]
["bitfinex-derivatives","SOLF0:USTF0",1735767047445,8.07958982,195.08,195.03,1.84307043]
["bitfinex-derivatives","SOLF0:USTF0",1735767047645,8.07958982,195.08,195.02,11.03958982]
["bitfinex-derivatives","SOLF0:USTF0",1735767047947,8.07958982,195.08,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735767048453,12.6505402,195.1,194.98,40.80002413]
["bitfinex-derivatives","SOLF0:USTF0",1735767048745,1.4625,195.11,194.99,4.87627527]
["bitfinex-derivatives","SOLF0:USTF0",1735767048746,12.6505402,195.07,194.99,4.87627527]
["bitfinex-derivatives","SOLF0:USTF0",1735767049154,12.6505402,195.07,194.97,28.14948393]
["bitfinex-derivatives","SOLF0:USTF0",1735767049346,12.6505402,195.07,194.97,30.71908393]
["bitfinex-derivatives","SOLF0:USTF0",1735767049954,12.6505402,195.07,194.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735767051351,12.6505402,195.04,194.96,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735767051556,4.7206,195.03,194.93,1.7840589]
["bitfinex-derivatives","SOLF0:USTF0",1735767051749,7.6806,195.03,194.93,1.7840589]
["bitfinex-derivatives","SOLF0:USTF0",1735767051951,12.6505402,195.01,194.93,4.3541589]
["bitfinex-derivatives","SOLF0:USTF0",1735767052655,12.6505402,195.01,194.93,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767052959,7.6806,195.03,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767052960,12.6505402,194.98,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767053148,12.6505402,194.98,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767053651,12.6505402,194.98,194.86,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767053853,12.6505402,194.98,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767054555,12.6505402,194.98,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735767054954,15.6105402,194.98,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767055156,15.6105402,194.98,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735767057761,15.6105402,194.98,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767058461,15.6105402,194.98,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735767060459,15.6105402,194.98,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767060664,12.6505402,194.95,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735767060871,4.6816,194.94,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735767061360,12.6505402,194.92,194.81,33.60358385]
["bitfinex-derivatives","SOLF0:USTF0",1735767061559,12.6505402,194.92,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767061964,12.6505402,194.92,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735767062163,1.5763,194.94,194.86,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767062368,58.21043006,195.03,194.86,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767062369,12.6505402,195.0,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767062665,12.6505402,195.0,194.89,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767063257,12.6505402,195.0,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735767063555,12.6505402,195.0,194.89,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767063757,12.6505402,195.0,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767064467,12.6505402,195.0,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767064871,12.6505402,195.0,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767065167,12.6505402,195.0,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735767065767,4.5594,195.02,194.92,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767065970,3.0485,195.02,194.92,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767066363,3.0485,195.02,194.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735767066564,3.0485,195.02,194.92,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767066970,3.0485,195.02,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735767067376,3.0485,195.02,194.92,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767067570,3.0485,195.02,194.97,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735767069069,1.5455,195.02,194.92,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767069379,12.6505402,195.06,194.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735767069581,12.6505402,195.06,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767069781,3.1067,195.08,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767070275,3.1067,195.08,194.98,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767070479,3.1067,195.08,195.03,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735767072474,3.1067,195.08,195.02,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735767073579,3.1067,195.08,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767073775,12.6505402,195.06,195.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735767073976,12.6505402,195.06,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767074178,12.6505402,195.03,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767074783,12.6505402,195.03,194.95,9.99737098]
["bitfinex-derivatives","SOLF0:USTF0",1735767075084,12.6505402,195.03,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767075781,12.6505402,195.03,194.95,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1735767076382,12.6505402,195.03,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735767077079,12.6505402,195.03,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767077786,12.6505402,195.03,194.93,28.14948393]
["bitfinex-derivatives","SOLF0:USTF0",1735767078084,12.6505402,195.03,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767078488,12.6505402,195.03,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735767079786,12.6505402,195.03,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767079989,12.6505402,195.0,194.95,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1735767080993,12.6505402,195.0,194.92,168.89690364]
["bitfinex-derivatives","SOLF0:USTF0",1735767081189,12.6505402,194.97,194.92,168.89690364]
["bitfinex-derivatives","SOLF0:USTF0",1735767082484,12.6505402,194.97,194.88,317.24513489]
["bitfinex-derivatives","SOLF0:USTF0",1735767082889,12.6505402,194.97,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735767085397,3.0536,194.99,194.87,314.67433489]
["bitfinex-derivatives","SOLF0:USTF0",1735767085889,3.0536,194.99,194.88,446.90335721]
["bitfinex-derivatives","SOLF0:USTF0",1735767086287,3.0536,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735767086492,3.0536,194.99,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767086894,3.0536,194.99,194.93,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735767087892,3.0536,194.99,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767088197,3.0536,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767088988,3.0536,194.99,194.93,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735767091195,3.0536,194.99,194.89,172.55190654]
["bitfinex-derivatives","SOLF0:USTF0",1735767091394,3.0536,194.99,194.89,169.59190654]
["bitfinex-derivatives","SOLF0:USTF0",1735767091590,12.6505402,194.95,194.89,169.59190654]
["bitfinex-derivatives","SOLF0:USTF0",1735767092392,12.6505402,194.95,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735767092592,12.6505402,194.95,194.86,85.14345471]
["bitfinex-derivatives","SOLF0:USTF0",1735767092996,12.6505402,194.95,194.85,33.18602691]
["bitfinex-derivatives","SOLF0:USTF0",1735767093295,12.6505402,194.95,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735767096095,12.6505402,194.95,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735767097095,12.6505402,194.95,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767097294,15.7041402,194.99,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767097597,15.7041402,194.99,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767097793,15.7041402,194.99,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735767098492,14.1562402,195.02,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767098991,14.1562402,195.02,194.92,4.89796975]
["bitfinex-derivatives","SOLF0:USTF0",1735767099295,14.1562402,195.02,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767099496,14.1562402,195.02,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735767099698,12.6505402,194.99,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767101593,12.6505402,194.99,194.86,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767101800,12.6505402,194.99,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767101995,12.6505402,194.99,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767102192,12.6505402,194.96,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767103802,12.6505402,194.96,194.85,1.84487534]
["bitfinex-derivatives","SOLF0:USTF0",1735767104102,12.6505402,194.96,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767104802,12.6505402,194.96,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735767105004,12.6505402,194.96,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767105005,12.6505402,194.96,194.86,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767105190,15.6105402,194.99,194.86,15.6105402]
["bitfinex-derivatives","SOLF0:USTF0",1735767105396,15.6105402,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767106792,12.6505402,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767107500,12.6505402,194.99,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767107998,3.1078,195.01,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767108405,3.1078,195.01,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735767109906,3.1078,195.01,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767110708,12.6505402,194.99,194.87,28.38115157]
["bitfinex-derivatives","SOLF0:USTF0",1735767110905,12.6505402,194.96,194.87,31.34115157]
["bitfinex-derivatives","SOLF0:USTF0",1735767111099,12.6505402,194.99,194.93,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767111300,12.6505402,194.99,194.87,43.99169177]
["bitfinex-derivatives","SOLF0:USTF0",1735767112004,12.6505402,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767113405,12.6505402,194.99,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767113606,1.6025,195.01,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735767115004,1.6025,195.01,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735767117808,1.6025,195.01,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767118008,1.6025,195.01,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735767118212,12.6505402,194.99,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767118607,12.6505402,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767118805,12.6505402,194.99,194.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767120207,12.6505402,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735767120411,3.0754,195.01,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767121305,12.6505402,195.02,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767121507,12.6505402,195.05,194.93,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767121713,12.6505402,195.05,194.93,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735767122108,12.6505402,195.05,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735767122310,12.6505402,195.05,194.93,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735767122311,12.6505402,195.02,194.93,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735767123413,12.6505402,195.02,194.97,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735767123908,12.6505402,195.02,194.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735767124111,12.6505402,194.99,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767124915,12.6505402,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735767125212,12.6505402,194.99,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767125908,4.579,195.01,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767127417,4.579,195.01,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735767127811,4.579,195.01,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767128013,12.6505402,195.05,194.93,12.6505402]
["bitfinex-derivatives","SOLF0:USTF0",1735767128218,12.6505402,195.05,194.93,14.1680402]
["bitfinex-derivatives","SOLF0:USTF0",1735767128514,15.6105402,195.08,195.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735767128710,15.6105402,195.08,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767129416,12.6505402,195.08,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767130315,3.0654,195.15,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767130617,12.6505402,195.09,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767130818,1.5286,195.08,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767132320,3.0185,195.07,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767132918,3.0185,195.07,195.0,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735767133117,12.6505402,195.06,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767134819,12.6505402,195.03,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767135518,12.6505402,195.03,194.97,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735767137622,12.6505402,195.03,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767137921,12.6505402,195.0,194.89,28.4268578]
["bitfinex-derivatives","SOLF0:USTF0",1735767138122,4.5043,194.99,194.89,31.3868578]
["bitfinex-derivatives","SOLF0:USTF0",1735767138423,12.6505402,194.97,194.92,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767139222,4.5043,194.99,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767139418,4.5043,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735767140121,4.5043,194.99,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767141421,4.5043,194.99,194.92,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735767141923,4.5043,194.99,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735767142522,12.6505402,194.97,194.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735767142723,15.6105402,194.97,194.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735767143221,12.6505402,194.94,194.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735767145026,12.6505402,194.94,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735767145324,12.6505402,194.91,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735767145624,1.5766,194.9,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735767145921,1.5766,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767146121,4.5989,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767147626,4.5989,194.9,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735767148119,12.6505402,194.88,194.7,197.26157056]
["bitfinex-derivatives","SOLF0:USTF0",1735767148324,12.6505402,194.85,194.75,10.07805931]
["bitfinex-derivatives","SOLF0:USTF0",1735767148824,15.2218402,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767149023,12.6505402,194.85,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767149215,12.6505402,194.88,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767149522,2.5712,194.86,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735767149723,2.96,194.87,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767150225,2.5712,194.86,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735767150414,15.6105402,194.88,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767150921,2.5712,194.87,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735767151219,15.6105402,194.88,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767153423,2.5715,194.84,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735767153724,15.6105402,194.88,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767154620,2.5712,194.86,194.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767155425,2.5712,194.86,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767159227,2.5713,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767160225,8.11620751,194.82,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767162127,11.07620751,194.82,194.66,15.18776443]
["bitfinex-derivatives","SOLF0:USTF0",1735767162328,8.11620751,194.72,194.66,7.07155692]
["bitfinex-derivatives","SOLF0:USTF0",1735767162528,8.11620751,194.74,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735767162729,8.11620751,194.74,194.67,8.11620751]
["bitfinex-derivatives","SOLF0:USTF0",1735767163229,8.11620751,194.74,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735767163928,8.11620751,194.74,194.67,11.09620751]
["bitfinex-derivatives","SOLF0:USTF0",1735767164132,8.11620751,194.74,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767164434,15.26560946,194.76,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767164630,12.69310946,194.76,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767164830,12.69310946,194.79,194.67,15.67310946]
["bitfinex-derivatives","SOLF0:USTF0",1735767165032,4.6044,194.81,194.7,12.69310946]
["bitfinex-derivatives","SOLF0:USTF0",1735767165530,3.0378,194.81,194.7,12.69310946]
["bitfinex-derivatives","SOLF0:USTF0",1735767165733,1.5374,194.81,194.7,12.69310946]
["bitfinex-derivatives","SOLF0:USTF0",1735767165924,12.69310946,194.85,194.73,12.69310946]
["bitfinex-derivatives","SOLF0:USTF0",1735767166129,12.69310946,194.85,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767166632,12.69310946,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735767167932,12.69310946,194.85,194.79,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767168936,15.26440946,194.85,194.79,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767169136,12.69310946,194.82,194.77,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735767169336,12.69310946,194.82,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767169533,2.5719,194.81,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767169832,2.5719,194.81,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735767170134,2.5719,194.81,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767170432,12.69310946,194.76,194.65,28.2654162]
["bitfinex-derivatives","SOLF0:USTF0",1735767170629,12.69310946,194.69,194.65,28.2654162]
["bitfinex-derivatives","SOLF0:USTF0",1735767171131,12.69310946,194.69,194.6,177.88787714]
["bitfinex-derivatives","SOLF0:USTF0",1735767171132,12.69310946,194.69,194.59,7.06635405]
["bitfinex-derivatives","SOLF0:USTF0",1735767171334,12.69310946,194.69,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735767172033,12.69310946,194.69,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767172436,12.69310946,194.69,194.57,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735767172437,12.69310946,194.69,194.59,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735767172635,12.69310946,194.69,194.59,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735767173535,12.69310946,194.69,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735767177442,15.26650946,194.69,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735767177942,15.26650946,194.69,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767178146,12.69310946,194.69,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767181046,12.69310946,194.66,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735767181247,1.4654,194.71,194.59,28.2654162]
["bitfinex-derivatives","SOLF0:USTF0",1735767181248,12.69310946,194.63,194.59,28.2654162]
["bitfinex-derivatives","SOLF0:USTF0",1735767181446,12.69310946,194.63,194.59,7.06635405]
["bitfinex-derivatives","SOLF0:USTF0",1735767182143,15.26730946,194.63,194.59,7.06635405]
["bitfinex-derivatives","SOLF0:USTF0",1735767182349,15.26730946,194.63,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735767184044,12.69310946,194.6,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767184952,12.69310946,194.6,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735767185150,12.69310946,194.6,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767185549,12.69310946,194.6,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735767185756,12.69310946,194.6,194.59,4.07118306]
["bitfinex-derivatives","SOLF0:USTF0",1735767185950,12.69310946,194.6,194.59,9.019751]
["bitfinex-derivatives","SOLF0:USTF0",1735767186150,12.69310946,194.6,194.59,10.95775544]
["bitfinex-derivatives","SOLF0:USTF0",1735767186451,12.69310946,194.6,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735767187643,12.69310946,194.6,194.59,4.07146522]
["bitfinex-derivatives","SOLF0:USTF0",1735767187843,12.69310946,194.6,194.59,6.00970414]
["bitfinex-derivatives","SOLF0:USTF0",1735767188047,12.69310946,194.6,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735767188248,12.69310946,194.6,194.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767188453,12.69310946,194.6,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735767188654,12.69310946,194.6,194.59,4.49626531]
["bitfinex-derivatives","SOLF0:USTF0",1735767188949,12.69310946,194.66,194.59,1.92156531]
["bitfinex-derivatives","SOLF0:USTF0",1735767189146,12.69310946,194.66,194.6,1.92156531]
["bitfinex-derivatives","SOLF0:USTF0",1735767189349,12.69310946,194.66,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735767189546,12.69310946,194.66,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767189751,12.69310946,194.66,194.59,5.97122798]
["bitfinex-derivatives","SOLF0:USTF0",1735767189947,12.69310946,194.66,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735767191355,12.69310946,194.66,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767191557,12.69310946,194.66,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735767192756,1.5233,194.69,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767192950,14.21640946,194.69,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767194746,14.21640946,194.69,194.59,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735767194747,14.21640946,194.69,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735767195553,12.69310946,194.69,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767195755,12.69310946,194.72,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767196159,12.69310946,194.72,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767196753,12.69310946,194.72,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767196953,12.69310946,194.72,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735767197859,12.69310946,194.72,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767198055,12.69310946,194.72,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735767198557,12.69310946,194.69,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735767198759,12.69310946,194.69,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735767202755,12.69310946,194.69,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767202960,12.69310946,194.69,194.67,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735767203557,12.69310946,194.69,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767203757,12.69310946,194.69,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767204557,1.5129,194.7,194.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735767204856,12.69310946,194.72,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767205054,12.69310946,194.72,194.62,5.97783209]
["bitfinex-derivatives","SOLF0:USTF0",1735767205255,12.69310946,194.72,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767205453,12.69310946,194.72,194.62,5.97921597]
["bitfinex-derivatives","SOLF0:USTF0",1735767205660,12.69310946,194.72,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767205855,1.5641,194.75,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735767206564,12.69310946,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767206858,12.69310946,194.77,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735767207662,14.25720946,194.8,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767207866,14.25720946,194.8,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767208056,12.69310946,194.8,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767208464,12.69310946,194.8,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735767208661,12.69310946,194.8,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767209158,12.69310946,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735767210667,12.69310946,194.77,194.69,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735767210867,15.26550946,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767211060,12.69310946,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767211663,12.69310946,194.77,194.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735767212264,12.69310946,194.77,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735767212559,12.69310946,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767212860,12.69310946,194.77,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735767213668,2.5725,194.76,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767213969,14.30330946,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767215060,1.6102,194.77,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767215369,12.69310946,194.8,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767215863,12.69310946,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767217569,2.5725,194.76,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735767217872,12.69310946,194.77,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735767219570,12.69310946,194.77,194.71,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767220274,2.5725,194.76,194.71,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767220570,2.5725,194.76,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735767221576,12.69310946,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767221777,12.69310946,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735767222378,12.69310946,194.8,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767223173,12.69310946,194.8,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735767223866,12.69310946,194.8,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735767224071,2.5717,194.82,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735767226777,12.69310946,194.83,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735767228677,12.69310946,194.83,194.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767229180,2.5718,194.81,194.76,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735767229879,2.5718,194.81,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735767231078,2.5717,194.82,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735767231481,12.69310946,194.83,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735767231780,4.1816,194.84,194.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767231983,4.1816,194.84,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735767232170,1.6102,194.84,194.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767232680,2.5716,194.83,194.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767233276,2.5716,194.83,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735767233774,15.26470946,194.83,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735767234277,2.5717,194.82,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735767234485,12.69310946,194.83,194.77,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735767235383,2.5717,194.82,194.77,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735767236083,12.69310946,194.83,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767236283,8.12042946,194.78,194.75,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735767236479,8.12042946,194.78,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735767237182,8.12042946,194.76,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767237384,8.12042946,194.74,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767238180,14.24228976,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767238586,2.5725,194.76,194.71,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735767239386,14.24228976,194.77,194.71,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735767239586,14.24228976,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767241187,1.5489,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767241687,12.69338976,194.8,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735767242586,15.26538976,194.8,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735767243384,12.69338976,194.8,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735767243689,1.5458,194.82,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767244187,12.69338976,194.8,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767244984,2.5721,194.79,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767245184,12.69338976,194.8,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767245690,15.26538976,194.8,194.76,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735767246287,12.69338976,194.8,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767246990,2.5722,194.79,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767247582,2.5723,194.78,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767248186,2.5723,194.78,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735767250488,2.5724,194.77,194.72,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735767250794,12.69338976,194.77,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735767251589,2.5725,194.76,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735767252990,12.69338976,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767253189,15.26578976,194.77,194.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735767256290,12.69338976,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767256492,2.5726,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767257390,2.5726,194.75,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767258192,10.69567221,194.75,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767259391,2.5725,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767259595,8.12307221,194.79,194.72,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767259990,4.1176,194.82,194.74,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767260294,8.12307221,194.81,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767260691,8.12307221,194.79,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735767260997,8.12307221,194.79,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767261394,8.12307221,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767262296,8.12307221,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767262492,8.12307221,194.75,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767263398,10.69567221,194.75,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735767266299,8.12307221,194.73,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767266801,8.12307221,194.73,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767266997,8.12307221,194.71,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735767267601,8.12307221,194.71,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767270705,8.12307221,194.71,194.67,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735767270908,8.12307221,194.69,194.63,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767271104,8.12307221,194.69,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767271297,8.12307221,194.69,194.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735767271501,8.12307221,194.69,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767271703,11.76021026,194.77,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767271903,8.12307221,194.71,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767272508,8.12307221,194.71,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767274613,8.12307221,194.71,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767277013,2.5729,194.73,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767277204,8.12307221,194.71,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767284023,2.5734,194.7,194.66,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735767284221,8.12307221,194.71,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767285120,8.12307221,194.69,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767285623,8.12307221,194.69,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735767286822,8.12307221,194.69,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735767297832,2.5736,194.68,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767298033,8.12307221,194.67,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767298734,8.12307221,194.67,194.62,7.40112643]
["bitfinex-derivatives","SOLF0:USTF0",1735767299134,10.69687221,194.67,194.62,4.42112643]
["bitfinex-derivatives","SOLF0:USTF0",1735767299333,8.12307221,194.65,194.6,30.98678033]
["bitfinex-derivatives","SOLF0:USTF0",1735767299734,8.12307221,194.65,194.6,9.67757008]
["bitfinex-derivatives","SOLF0:USTF0",1735767299933,10.69707221,194.65,194.6,9.67757008]
["bitfinex-derivatives","SOLF0:USTF0",1735767300335,8.12307221,194.65,194.6,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767301138,8.12307221,194.65,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735767301735,10.69687221,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735767301938,8.12307221,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735767302745,8.12307221,194.67,194.6,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767302942,2.5738,194.66,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735767303338,2.574,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735767303838,2.5744,194.62,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735767304041,8.12307221,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735767306141,2.5752,194.56,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735767306341,8.12307221,194.52,194.49,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767307342,8.12307221,194.5,194.49,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767307846,4.4564,194.6,194.49,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767308036,2.98,194.59,194.49,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767308240,8.12307221,194.53,194.46,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767308446,8.12307221,194.53,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735767308641,8.12307221,194.53,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767309542,8.12307221,194.53,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735767310345,1.574,194.57,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767310542,8.12307221,194.55,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767310746,8.12307221,194.55,194.48,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767313346,8.12307221,194.55,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735767313545,8.12307221,194.55,194.48,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767313746,8.12307221,194.53,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767314051,8.12307221,194.53,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735767314844,8.12307221,194.53,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735767315839,8.12307221,194.53,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767316038,8.12307221,194.53,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767316750,4.149,194.57,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767316946,8.12307221,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767317345,1.574,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767317546,8.12307221,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767318747,8.12307221,194.56,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767321053,2.5747,194.59,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767321345,2.5747,194.59,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767321346,8.12307221,194.66,194.57,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767321553,8.12307221,194.66,194.6,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767321751,8.12307221,194.66,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735767321949,8.12307221,194.66,194.6,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767322845,8.12307221,194.68,194.6,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767323045,8.12307221,194.68,194.62,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767323246,8.12307221,194.68,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767323649,8.12307221,194.68,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735767325055,8.12307221,194.68,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735767325056,2.5737,194.67,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735767325353,8.12307221,194.65,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767325852,8.12307221,194.63,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767326252,8.12307221,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767327552,8.12307221,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735767330258,8.12307221,194.59,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735767334961,8.12307221,194.59,194.48,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767335161,8.12307221,194.51,194.48,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767336165,8.12307221,194.51,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767336556,8.12307221,194.51,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735767339858,8.12307221,194.51,194.46,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735767341566,8.12307221,194.51,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735767342767,10.69887221,194.51,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767342967,8.12307221,194.49,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767343565,8.12307221,194.47,194.42,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735767343766,8.12307221,194.47,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767348070,8.12307221,194.47,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767349278,8.12307221,194.45,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767351278,8.12307221,194.45,194.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767351773,2.5763,194.47,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767351979,8.12307221,194.46,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767354081,8.12307221,194.46,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767358691,2.5762,194.48,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767358993,8.12307221,194.46,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767359493,8.12307221,194.46,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767359494,8.12307221,194.46,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735767360194,8.12307221,194.48,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735767360493,8.12307221,194.48,194.42,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767360899,8.12307221,194.48,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735767361092,8.12307221,194.48,194.42,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767361689,8.12307221,194.5,194.42,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767362491,8.12307221,194.5,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735767363387,8.12307221,194.48,194.42,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767363589,8.12307221,194.48,194.4,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767363985,8.12307221,194.48,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735767364594,8.12307221,194.48,194.4,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767364791,8.12307221,194.48,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735767367088,8.12307221,194.46,194.42,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767367396,8.12307221,194.46,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767367991,8.12307221,194.44,194.38,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767368198,8.12307221,194.44,194.38,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767368700,8.12307221,194.44,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767368898,8.12307221,194.44,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767369398,8.12307221,194.42,194.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735767370194,8.12307221,194.4,194.35,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767370395,8.12307221,194.36,194.35,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767371096,8.12307221,194.36,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767371400,3.1472,194.49,194.34,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767371701,8.12307221,194.41,194.34,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767371896,8.12307221,194.37,194.31,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767372092,8.12307221,194.33,194.3,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767372795,8.12307221,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767373300,5.5575,194.39,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767373301,8.12307221,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767374302,8.12307221,194.33,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767374799,8.12307221,194.33,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767375001,8.12307221,194.33,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767375393,8.12307221,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767375592,8.12307221,194.33,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767376102,8.12307221,194.31,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767376501,8.12307221,194.33,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767377406,8.12307221,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767378595,1.6207,194.37,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767378812,8.12307221,194.35,194.29,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767379000,8.12307221,194.35,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735767379200,8.12307221,194.35,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767379807,8.12307221,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767381104,8.12307221,194.33,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767381303,8.12307221,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735767382009,8.12307221,194.31,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735767382199,8.12307221,194.31,194.27,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735767382404,8.12307221,194.31,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767383906,8.12307221,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735767390907,8.12307221,194.31,194.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767391107,8.12307221,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735767393414,10.70147221,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735767394615,8.12307221,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735767395618,8.12307221,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735767400011,8.12307221,194.27,194.17,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767400210,8.12307221,194.23,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735767400416,8.12307221,194.23,194.17,31.39228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767401113,8.12307221,194.23,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767401518,8.12307221,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767402820,8.12307221,194.23,194.17,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767403120,8.12307221,194.25,194.19,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767403716,8.12307221,194.27,194.21,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767404014,8.12307221,194.29,194.23,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767404619,8.12307221,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735767404821,8.12307221,194.29,194.23,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767405220,8.12307221,194.29,194.21,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767405524,8.12307221,194.23,194.21,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767406522,8.12307221,194.23,194.18,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735767406717,8.12307221,194.21,194.18,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735767407218,8.12307221,194.21,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767407820,8.12307221,194.21,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767408521,8.12307221,194.21,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735767408724,8.12307221,194.21,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767408928,8.12307221,194.21,194.17,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735767410326,8.12307221,194.19,194.17,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735767411125,8.12307221,194.19,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767411328,8.12307221,194.19,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735767411629,8.12307221,194.21,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735767411825,8.12307221,194.21,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767412020,8.12307221,194.22,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767412523,2.5791,194.27,194.17,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767412718,8.12307221,194.23,194.17,11.10307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767413122,4.5577,194.28,194.19,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767413327,8.12307221,194.25,194.19,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767414525,1.574,194.32,194.21,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767414728,8.12307221,194.29,194.23,8.12307221]
["bitfinex-derivatives","SOLF0:USTF0",1735767416229,16.90371178,194.32,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735767416625,1.574,194.32,194.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767416830,12.75141178,194.34,194.23,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735767417224,12.75141178,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767418332,15.32941178,194.34,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767418626,15.32941178,194.34,194.28,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735767418832,12.75141178,194.34,194.28,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735767420631,2.5782,194.33,194.28,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735767421432,15.32991178,194.31,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767422133,12.75141178,194.31,194.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767422727,12.75141178,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735767422928,12.75141178,194.31,194.19,42.69029211]
["bitfinex-derivatives","SOLF0:USTF0",1735767423129,12.75141178,194.28,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767423432,15.33031178,194.28,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735767423623,12.75141178,194.28,194.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767424229,2.579,194.27,194.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735767425328,12.75141178,194.28,194.16,12.75141178]
["bitfinex-derivatives","SOLF0:USTF0",1735767425628,2.5794,194.24,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735767425834,2.5794,194.24,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767426327,12.75141178,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767426528,2.5795,194.23,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767427025,2.5795,194.23,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735767427226,2.5795,194.23,194.18,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735767427533,2.5795,194.23,194.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735767427534,12.75141178,194.22,194.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735767428534,12.75141178,194.22,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767428734,12.75141178,194.22,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735767429129,15.33061178,194.25,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767429333,2.5792,194.25,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767430426,2.5792,194.25,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735767433735,2.5792,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767434032,4.7469,194.27,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767434236,2.5791,194.26,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767434733,4.7469,194.27,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767434935,1.6078,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735767436626,1.6078,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735767438241,9.77059124,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735767439135,9.77059124,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735767439337,9.77059124,194.27,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767439544,8.16279124,194.25,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767440447,8.16279124,194.25,194.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767441448,8.16279124,194.25,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767442243,8.16279124,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735767442641,8.16279124,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735767443143,8.16279124,194.32,194.25,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767443544,8.16279124,194.32,194.27,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767443743,8.16279124,194.32,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767444448,8.16279124,194.32,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735767444848,8.16279124,194.32,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767445447,8.16279124,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767446346,8.16279124,194.3,194.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735767446844,8.16279124,194.3,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735767453043,10.74119124,194.32,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735767453854,1.5424,194.35,194.27,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767454053,8.16279124,194.34,194.27,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767454345,10.74089124,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767455551,8.16279124,194.34,194.27,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767455850,8.16279124,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767459258,8.16279124,194.36,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767459752,8.16279124,194.36,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767460050,8.16279124,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735767461952,8.16279124,194.35,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767462159,8.16279124,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767462358,8.16279124,194.35,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767462554,8.16279124,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767463562,8.16279124,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735767464861,8.16279124,194.37,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735767465164,2.5774,194.39,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767465165,8.16279124,194.39,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767466667,8.16279124,194.39,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767467879,8.16279124,194.37,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767468971,8.16279124,194.37,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767470171,10.74039124,194.37,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767471168,8.16279124,194.37,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767473370,8.16279124,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735767475164,8.16279124,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767475471,8.16279124,194.37,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767475872,8.16279124,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767477469,8.16279124,194.39,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767479470,10.74019124,194.39,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735767480581,8.16279124,194.37,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767480875,8.16279124,194.35,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767482076,8.16279124,194.35,194.25,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767482264,8.16279124,194.33,194.26,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767482669,2.5783,194.32,194.27,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735767482867,8.16279124,194.31,194.27,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735767483078,8.74979816,194.39,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767483383,8.16279124,194.35,194.28,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767484078,8.16279124,194.35,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767484275,8.16279124,194.35,194.28,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767485078,3.0816,194.42,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767485274,3.0816,194.42,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767485472,8.16279124,194.39,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767485672,11.83715261,194.42,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767485875,8.16279124,194.39,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767486478,8.16279124,194.39,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767487674,2.5773,194.4,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767487873,8.16279124,194.41,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767488078,10.73989124,194.41,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767488582,10.73989124,194.41,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767488782,13.82139124,194.42,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767488981,12.23609124,194.42,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767489585,9.65909124,194.42,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767489885,9.65909124,194.42,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767490479,9.65909124,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735767491186,12.23609124,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735767491386,8.16279124,194.4,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735767491782,8.16279124,194.4,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767491986,8.16279124,194.38,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767493081,2.5773,194.4,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767493287,8.16279124,194.38,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767493487,8.16279124,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735767493986,8.16279124,194.38,194.3,10.07987008]
["bitfinex-derivatives","SOLF0:USTF0",1735767494190,8.16279124,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735767494380,8.16279124,194.36,194.3,10.08307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767494585,8.16279124,194.36,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767494986,8.16279124,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735767495191,8.16279124,194.32,194.29,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767495387,8.16279124,194.32,194.27,10.08307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767495591,8.16279124,194.32,194.28,5.98667483]
["bitfinex-derivatives","SOLF0:USTF0",1735767495889,8.16279124,194.32,194.29,1.91797233]
["bitfinex-derivatives","SOLF0:USTF0",1735767496090,8.16279124,194.32,194.27,10.08307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767496291,8.16279124,194.32,194.28,5.9868724]
["bitfinex-derivatives","SOLF0:USTF0",1735767496491,8.16279124,194.32,194.29,1.91803521]
["bitfinex-derivatives","SOLF0:USTF0",1735767496690,8.16279124,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767496894,8.16279124,194.32,194.29,1.91823381]
["bitfinex-derivatives","SOLF0:USTF0",1735767497191,8.16279124,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767497493,8.16279124,194.33,194.29,8.56714709]
["bitfinex-derivatives","SOLF0:USTF0",1735767497794,8.16279124,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767498790,8.16279124,194.33,194.27,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767498989,8.16279124,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735767500687,12.22079124,194.35,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735767500993,8.16279124,194.37,194.29,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767501591,8.16279124,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767503694,10.74049124,194.37,194.32,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735767503997,8.16279124,194.35,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767504497,8.16279124,194.35,194.29,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767505891,2.5781,194.34,194.29,10.74139124]
["bitfinex-derivatives","SOLF0:USTF0",1735767506495,10.74109124,194.33,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735767506703,8.16279124,194.29,194.23,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767507002,8.16279124,194.27,194.2,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767507300,10.74179124,194.27,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767507500,8.16279124,194.27,194.2,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767507893,8.16279124,194.27,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767508099,8.16279124,194.27,194.19,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767508500,10.74179124,194.27,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735767508897,10.74179124,194.27,194.2,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735767509099,8.16279124,194.27,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767510000,2.579,194.27,194.2,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735767510197,8.16279124,194.25,194.2,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735767510403,8.16279124,194.25,194.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767510597,8.16279124,194.25,194.2,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735767513404,8.16279124,194.25,194.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767513604,8.16279124,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767514501,8.16279124,194.25,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767514705,8.16279124,194.27,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767516803,8.16279124,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735767518114,8.16279124,194.25,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767518905,8.16279124,194.25,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735767519106,8.16279124,194.25,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767520010,8.16279124,194.25,194.18,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767520210,8.16279124,194.25,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767520410,8.16279124,194.25,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735767523316,10.74189124,194.27,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735767524115,2.5787,194.29,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767524314,8.16279124,194.28,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767525014,8.16279124,194.28,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735767525814,8.16279124,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735767526216,10.74159124,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735767532718,2.579,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735767533120,2.579,194.27,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767533320,2.579,194.27,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767534121,8.16279124,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767534318,10.74189124,194.26,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767535130,10.74189124,194.26,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767535419,10.74189124,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735767536426,10.74189124,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767540328,10.74189124,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735767543439,8.16279124,194.24,194.16,31.39228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767543639,8.16279124,194.22,194.16,10.08307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767543834,8.16279124,194.22,194.16,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767544038,1.4836,194.25,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767544242,8.16279124,194.24,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767544543,8.16279124,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735767545839,8.16279124,194.22,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767546142,8.16279124,194.22,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767546342,8.16279124,194.22,194.15,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767546537,8.16279124,194.22,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735767546844,10.74219124,194.24,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767547543,8.16279124,194.24,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767548135,10.74179124,194.27,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735767548337,8.16279124,194.27,194.21,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767549638,8.16279124,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735767549844,8.16279124,194.25,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767550045,8.16279124,194.23,194.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767550540,8.16279124,194.23,194.16,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735767550838,8.16279124,194.21,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767551042,2.58,194.2,194.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767551443,2.58,194.2,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735767551740,2.58,194.2,194.16,6.00069987]
["bitfinex-derivatives","SOLF0:USTF0",1735767551934,2.58,194.2,194.17,1.92245123]
["bitfinex-derivatives","SOLF0:USTF0",1735767552139,10.74259124,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735767552339,2.5798,194.21,194.17,1.92254359]
["bitfinex-derivatives","SOLF0:USTF0",1735767552541,2.98,194.26,194.16,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767552752,8.16279124,194.24,194.17,1.92246041]
["bitfinex-derivatives","SOLF0:USTF0",1735767553050,8.16279124,194.24,194.16,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767553252,8.16279124,194.24,194.17,6.00027845]
["bitfinex-derivatives","SOLF0:USTF0",1735767553447,8.16279124,194.24,194.16,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767553448,2.5795,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767553751,2.5795,194.23,194.16,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767553952,2.5795,194.23,194.17,1.92235662]
["bitfinex-derivatives","SOLF0:USTF0",1735767554148,2.5795,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767554348,8.16279124,194.24,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767554552,2.5796,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767557760,2.5798,194.21,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735767558353,2.5798,194.21,194.16,10.74309124]
["bitfinex-derivatives","SOLF0:USTF0",1735767558553,8.16279124,194.25,194.17,1.92203941]
["bitfinex-derivatives","SOLF0:USTF0",1735767558757,8.16279124,194.27,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767558959,8.16279124,194.27,194.22,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767559159,8.16279124,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735767562959,10.74179124,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735767563159,10.74179124,194.27,194.21,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735767563160,8.16279124,194.27,194.21,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735767563565,8.16279124,194.25,194.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767563963,8.16279124,194.25,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767564560,2.5797,194.22,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767564862,8.16279124,194.23,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767565663,2.5798,194.21,194.16,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735767565859,8.16279124,194.23,194.16,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735767566761,2.5798,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735767569363,8.16279124,194.23,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767569565,10.74239124,194.23,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767570470,10.74239124,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735767570769,10.74229124,194.23,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767571162,10.74229124,194.23,194.12,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767571367,2.5798,194.21,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735767571867,2.98,194.26,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767571868,2.5803,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735767572064,8.16279124,194.19,194.13,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767572465,8.16279124,194.19,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735767572666,2.58,194.2,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735767573167,1.6049,194.24,194.15,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767573470,8.16279124,194.28,194.21,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767573767,2.98,194.34,194.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767573768,2.5788,194.29,194.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767574070,1.529,194.34,194.27,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767574273,3.1285,194.35,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767574274,8.16279124,194.35,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767574671,2.578,194.34,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767575365,8.16279124,194.33,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767575571,8.75458355,194.39,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767575772,8.16279124,194.36,194.29,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767575972,8.16279124,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767576170,8.16279124,194.36,194.29,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767576368,8.16279124,194.34,194.27,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767576568,8.16279124,194.34,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767576765,8.16279124,194.32,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767576971,8.16279124,194.32,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767577173,8.16279124,194.3,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767578665,8.16279124,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735767579370,8.16279124,194.3,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767582669,2.98,194.41,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767582976,8.16279124,194.31,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767583873,8.16279124,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735767584264,2.5782,194.33,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735767584466,8.16279124,194.34,194.26,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767585476,8.16279124,194.34,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735767586477,8.16279124,194.36,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767586676,8.16279124,194.36,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767586878,8.16279124,194.34,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767587078,8.16279124,194.34,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767588678,10.74089124,194.34,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767589282,10.74089124,194.34,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767589480,8.16279124,194.32,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767589876,8.16279124,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735767590078,8.16279124,194.32,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767591375,8.16279124,194.32,194.25,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735767591680,8.16279124,194.32,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767592375,2.5777,194.35,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767592581,8.16279124,194.34,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767593172,2.98,194.41,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767593173,8.16279124,194.32,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735767593381,8.16279124,194.32,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767594681,8.16279124,194.34,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767595484,8.16279124,194.34,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767595977,7.6375,194.44,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767596177,7.6375,194.44,194.3,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767596378,8.16279124,194.37,194.3,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767596774,8.16279124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767596979,8.16279124,194.37,194.3,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767598187,8.16279124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767599486,8.16279124,194.35,194.3,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735767599882,8.16279124,194.35,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767600083,8.16279124,194.35,194.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767600688,8.16279124,194.35,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767604481,4.6575,194.44,194.3,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767604689,8.16279124,194.39,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767604888,8.16279124,194.41,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767605086,10.73969124,194.41,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735767605287,8.16279124,194.39,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767605589,8.16279124,194.37,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767606289,4.6575,194.44,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767606592,8.16279124,194.38,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767606885,2.5769,194.42,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767607093,4.6575,194.44,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767607390,8.16279124,194.41,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767608188,8.16279124,194.42,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767608391,8.16279124,194.42,194.36,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767608893,8.16279124,194.42,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767610397,10.73959124,194.42,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767611792,10.73989124,194.4,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767611995,8.16279124,194.4,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767617504,2.5775,194.37,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735767617703,2.5775,194.37,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767618610,8.16279124,194.38,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767618908,8.16279124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767620303,2.5772,194.39,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767623212,10.74009124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735767624307,2.5775,194.37,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767627104,10.73979124,194.4,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767628510,10.73979124,194.4,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735767630906,8.16279124,194.4,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735767631107,2.5772,194.39,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735767631713,2.5772,194.39,194.35,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735767634522,2.5769,194.41,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735767634822,1.529,194.44,194.38,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767635214,4.1056,194.44,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767635421,1.529,194.44,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767636419,10.73949124,194.43,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767637422,8.16279124,194.43,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767637623,8.16279124,194.4,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767638424,10.73999124,194.4,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767639025,8.16279124,194.4,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735767639221,2.5772,194.39,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767641827,10.73989124,194.4,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767642228,10.73989124,194.4,194.36,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735767643037,2.5767,194.43,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767643331,9.69179124,194.44,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767644233,1.529,194.44,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767644434,1.529,194.44,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767645333,1.529,194.44,194.42,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767645633,1.529,194.44,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767646224,1.529,194.44,194.41,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735767646428,9.76069124,194.45,194.41,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735767646632,1.5979,194.45,194.41,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735767646830,9.76069124,194.45,194.41,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735767648334,8.16279124,194.43,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767651036,8.16279124,194.43,194.35,7.10307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767651333,8.16279124,194.41,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767652225,10.73979124,194.41,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767653331,8.16279124,194.41,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767653935,8.16279124,194.41,194.38,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735767659036,8.16279124,194.43,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767659237,8.16279124,194.43,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767660538,8.16279124,194.43,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767660738,8.16279124,194.43,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767661737,8.16279124,194.43,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767662637,8.16279124,194.45,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767663336,8.16279124,194.45,194.38,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767663544,8.16279124,194.45,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735767666338,2.5763,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735767666738,2.5764,194.45,194.38,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767668434,2.5764,194.45,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767669240,8.16279124,194.46,194.38,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767669437,8.16279124,194.44,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767670142,1.6059,194.49,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767670343,8.16279124,194.44,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767670849,10.73939124,194.44,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767671146,1.6059,194.49,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767671342,8.16279124,194.46,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767671641,10.73899124,194.46,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767673446,2.5764,194.45,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767673645,8.16279124,194.44,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767675143,8.16279124,194.44,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767675342,10.73929124,194.44,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767676639,10.73929124,194.44,194.4,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735767682548,1.6059,194.49,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735767682749,8.16279124,194.47,194.4,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767683150,10.73889124,194.47,194.42,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767686258,8.16279124,194.47,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735767690765,2.576,194.48,194.42,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767691060,2.576,194.48,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735767691267,2.576,194.48,194.45,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735767693173,1.4896,194.54,194.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767693370,8.16279124,194.52,194.46,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767693671,1.4896,194.54,194.46,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767693672,8.16279124,194.53,194.5,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767694067,8.16279124,194.53,194.46,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767694268,8.16279124,194.53,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735767694666,2.53718052,194.56,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735767694972,8.16279124,194.54,194.5,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735767697166,2.5751,194.55,194.5,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767697372,13.27497176,194.56,194.51,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767697761,1.5809,194.58,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767697973,8.16279124,194.59,194.52,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767698269,8.16279124,194.59,194.54,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735767698570,1.6199,194.63,194.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767698771,8.16279124,194.62,194.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767699172,1.6199,194.63,194.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767699368,8.16279124,194.62,194.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767699569,8.16279124,194.62,194.56,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767699972,1.6199,194.63,194.56,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767700269,9.78269124,194.63,194.56,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767700476,10.73679124,194.63,194.58,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735767700670,1.6091,194.68,194.58,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767700963,8.16279124,194.65,194.58,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767701375,8.16279124,194.65,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735767701677,8.16279124,194.65,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767702265,8.16279124,194.67,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767702469,8.16279124,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735767702670,269.80794251,194.87,194.66,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767702872,8.16279124,194.75,194.68,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767703174,8.16279124,194.75,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767703775,2.5723,194.76,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767704575,8.16279124,194.77,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767704576,2.5722,194.78,194.72,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767704776,8.16279124,194.79,194.72,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767705472,8.16279124,194.75,194.62,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735767705673,8.16279124,194.73,194.66,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767705977,8.16279124,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767706570,8.16279124,194.73,194.66,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767706875,8.16279124,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767707071,4.6439,194.83,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767707376,8.16279124,194.74,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767707776,2.573,194.71,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767708575,2.5731,194.7,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767708776,8.16279124,194.72,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767709173,2.5732,194.7,194.66,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767709372,8.16279124,194.72,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767710477,2.573,194.71,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767711980,2.5731,194.7,194.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767714082,2.5731,194.7,194.64,10.73669124]
["bitfinex-derivatives","SOLF0:USTF0",1735767714279,2.5731,194.7,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767715380,10.73589124,194.7,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767715883,2.5737,194.66,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735767716085,8.16279124,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767717479,10.73639124,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767718075,10.73639124,194.66,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735767718388,10.73639124,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767718580,8.16279124,194.64,194.57,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767718777,10.73669124,194.64,194.58,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735767719279,8.16279124,194.64,194.57,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767719483,8.16279124,194.64,194.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767720582,8.16279124,194.64,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735767721081,8.16279124,194.64,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767722391,10.73639124,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767723187,8.16279124,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767723385,2.5738,194.65,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767723893,8.16279124,194.66,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767724592,10.73639124,194.66,194.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735767725295,2.5736,194.66,194.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735767725490,10.73639124,194.66,194.61,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735767726089,8.16279124,194.66,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767726394,4.4902,194.73,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767726586,8.16279124,194.67,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767727384,10.73629124,194.67,194.62,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767728597,10.73629124,194.67,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767728797,10.73629124,194.67,194.63,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735767730596,4.4902,194.73,194.61,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767730901,8.16279124,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735767731696,8.16279124,194.69,194.65,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735767731897,4.4902,194.73,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767732205,8.16279124,194.71,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767732597,8.16279124,194.71,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735767732801,8.16279124,194.71,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767733005,8.16279124,194.67,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767735503,10.73629124,194.67,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767735705,8.16279124,194.67,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767736003,2.5737,194.66,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767736205,8.16279124,194.64,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767736998,8.16279124,194.64,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767737201,8.16279124,194.62,194.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767737405,8.16279124,194.62,194.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767737604,8.16279124,194.62,194.59,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767737898,8.16279124,194.62,194.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767738098,8.16279124,194.6,194.57,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767738303,10.73719124,194.6,194.57,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767738903,8.16279124,194.58,194.57,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767739099,8.16279124,194.58,194.54,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767739304,8.16279124,194.56,194.54,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767740405,8.16279124,194.56,194.5,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735767740596,8.16279124,194.54,194.5,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735767741107,8.16279124,194.51,194.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767741301,8.16279124,194.51,194.49,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767741708,8.16279124,194.51,194.46,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767741911,8.16279124,194.49,194.46,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767742103,8.16279124,194.47,194.46,28.41228033]
["bitfinex-derivatives","SOLF0:USTF0",1735767742810,8.16279124,194.47,194.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767743712,8.16279124,194.47,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735767744607,8.16279124,194.49,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767752225,8.16279124,194.51,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735767762329,8.16279124,194.49,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735767762628,8.16279124,194.47,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767762835,8.16279124,194.47,194.42,2.58882366]
["bitfinex-derivatives","SOLF0:USTF0",1735767763133,8.16279124,194.47,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735767765035,8.16279124,194.45,194.42,2.58882366]
["bitfinex-derivatives","SOLF0:USTF0",1735767765235,8.16279124,194.43,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767765634,8.16279124,194.43,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767765635,8.16279124,194.43,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767768643,10.73949124,194.43,194.38,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735767769142,8.16279124,194.43,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767769443,8.16279124,194.43,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767770344,8.16279124,194.43,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767771843,8.16279124,194.43,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767772044,8.16279124,194.41,194.38,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735767772737,8.16279124,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767777646,8.16279124,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735767778345,8.16279124,194.41,194.36,10.06307008]
["bitfinex-derivatives","SOLF0:USTF0",1735767778542,8.16279124,194.41,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735767781243,4.6583,194.45,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767781445,8.16279124,194.44,194.36,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767783242,8.16279124,194.44,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767786053,2.5759,194.5,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735767786254,8.16279124,194.48,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767787847,3.1377,194.56,194.42,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767788044,2.5756,194.52,194.42,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767788249,8.16279124,194.49,194.42,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767789442,8.16279124,194.49,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767791850,3.1377,194.56,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735767792150,8.16279124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767792750,8.16279124,194.51,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735767797255,8.16279124,194.51,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767797454,8.16279124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767797854,10.73859124,194.51,194.46,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735767798659,8.16279124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767799151,8.16279124,194.51,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735767799552,8.16279124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767800557,8.16279124,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735767800754,8.16279124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767800954,10.73849124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767801153,8.16279124,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735767802053,10.73849124,194.51,194.46,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735767802652,8.16279124,194.51,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767804452,8.16279124,194.51,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767812763,8.16279124,194.5,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767814167,8.16279124,194.5,194.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767814462,8.16279124,194.5,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735767820372,8.16279124,194.5,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767821572,10.73839124,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767826975,2.5756,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767827379,10.73839124,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767828584,8.16279124,194.54,194.46,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767828779,1.5577,194.56,194.49,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767829081,8.16279124,194.56,194.49,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767829277,1.5792,194.6,194.51,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767829478,8.16279124,194.58,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767830578,8.16279124,194.58,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735767832681,10.73789124,194.56,194.52,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735767833683,8.16279124,194.56,194.52,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735767834786,10.73769124,194.57,194.52,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735767835681,8.16279124,194.57,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767835882,8.16279124,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767836082,1.5792,194.6,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767836284,10.69906517,194.61,194.54,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767836485,13.27346517,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735767837582,10.73719124,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735767837780,8.16279124,194.59,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735767838286,8.16279124,194.59,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767838491,8.16279124,194.59,194.54,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735767840981,8.16279124,194.57,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735767841185,8.16279124,194.55,194.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767841979,10.73769124,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735767844383,8.16279124,194.57,194.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767844587,8.16279124,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767846085,2.5746,194.6,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735767846285,8.16279124,194.6,194.52,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767846684,8.16279124,194.6,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735767846894,8.16279124,194.6,194.56,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735767848988,8.16279124,194.6,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767849189,8.16279124,194.6,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735767851598,8.16279124,194.6,194.56,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735767851799,8.16279124,194.58,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767856599,10.73759124,194.58,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767857498,10.73759124,194.58,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767857698,8.16279124,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767857893,8.16279124,194.56,194.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767858196,8.16279124,194.56,194.52,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735767859007,8.16279124,194.54,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735767859209,8.16279124,194.52,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767859902,8.16279124,194.52,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735767863101,8.16279124,194.52,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767863302,8.16279124,194.52,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735767864815,8.16279124,194.54,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735767871717,8.16279124,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767872414,8.16279124,194.54,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735767872915,8.16279124,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767873113,8.16279124,194.54,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735767875016,8.16279124,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767875921,8.16279124,194.56,194.48,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767877520,8.16279124,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767878218,10.73779124,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767880220,10.73779124,194.56,194.51,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735767881323,10.73779124,194.56,194.48,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767881518,10.73779124,194.56,194.52,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735767881718,10.73809124,194.54,194.48,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767881921,8.16279124,194.54,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767882317,2.5756,194.52,194.48,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735767883525,8.16279124,194.49,194.43,28.65743669]
["bitfinex-derivatives","SOLF0:USTF0",1735767883719,8.16279124,194.45,194.43,28.65743669]
["bitfinex-derivatives","SOLF0:USTF0",1735767884017,10.73929124,194.45,194.44,7.16435917]
["bitfinex-derivatives","SOLF0:USTF0",1735767884815,8.16279124,194.45,194.43,8.70707752]
["bitfinex-derivatives","SOLF0:USTF0",1735767885017,2.5766,194.44,194.43,8.70707752]
["bitfinex-derivatives","SOLF0:USTF0",1735767885415,2.5766,194.44,194.4,85.97231008]
["bitfinex-derivatives","SOLF0:USTF0",1735767885416,2.5769,194.42,194.37,8.70707752]
["bitfinex-derivatives","SOLF0:USTF0",1735767885727,8.16279124,194.41,194.37,8.70707752]
["bitfinex-derivatives","SOLF0:USTF0",1735767886229,10.73989124,194.41,194.37,8.70707752]
["bitfinex-derivatives","SOLF0:USTF0",1735767886425,10.73989124,194.41,194.34,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735767886625,8.16279124,194.41,194.34,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735767887527,8.16279124,194.41,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767892331,8.16279124,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767892530,8.16279124,194.39,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767892928,8.16279124,194.37,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735767894935,8.16279124,194.35,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767895126,8.16279124,194.35,194.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767896032,8.16279124,194.35,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735767897636,8.16279124,194.35,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735767899647,8.16279124,194.37,194.29,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767899948,1.5566,194.44,194.35,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767900151,8.16279124,194.43,194.35,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767900540,8.16279124,194.43,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767901348,8.16279124,194.43,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767901750,8.16279124,194.41,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767902150,8.16279124,194.43,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767906251,1.5814,194.51,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767906457,8.16279124,194.48,194.41,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767907151,2.53740766,194.53,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767907456,8.16279124,194.51,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767908456,8.16279124,194.51,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767909951,8.16279124,194.51,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735767910658,8.16279124,194.49,194.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767912466,8.16279124,194.49,194.45,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735767913861,8.16279124,194.49,194.47,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735767917766,4.5048,194.58,194.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767917967,8.16279124,194.52,194.46,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767918165,7.4648,194.58,194.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767918364,8.16279124,194.48,194.45,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735767919166,8.16279124,194.46,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735767919367,8.16279124,194.46,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767920972,8.16279124,194.46,194.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1735767921168,8.16279124,194.42,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767921373,8.16279124,194.42,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767922269,8.16279124,194.4,194.34,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735767922474,8.16279124,194.4,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767923475,8.16279124,194.4,194.37,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735767926273,8.16279124,194.4,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767926879,8.16279124,194.42,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767928482,8.16279124,194.42,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767929584,2.5765,194.44,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767929777,8.16279124,194.43,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767933186,8.16279124,194.45,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767933387,8.16279124,194.45,194.42,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735767933888,10.73879124,194.49,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735767934087,10.73879124,194.49,194.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767934987,8.16279124,194.49,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735767935180,8.16279124,194.49,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767935385,8.16279124,194.51,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767935585,8.16279124,194.51,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735767936781,8.16279124,194.51,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767936982,8.16279124,194.49,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767938485,10.73849124,194.51,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767938685,8.16279124,194.51,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767939990,10.73849124,194.51,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767940189,8.16279124,194.51,194.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767940392,8.16279124,194.51,194.47,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735767941988,8.16279124,194.49,194.47,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735767942184,2.5768,194.43,194.39,39.31554204]
["bitfinex-derivatives","SOLF0:USTF0",1735767942488,8.16279124,194.41,194.39,39.31554204]
["bitfinex-derivatives","SOLF0:USTF0",1735767942884,10.73979124,194.41,194.39,39.31554204]
["bitfinex-derivatives","SOLF0:USTF0",1735767943086,10.73979124,194.41,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767943687,8.16279124,194.39,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767943881,8.16279124,194.39,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767945293,8.16279124,194.39,194.36,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735767945683,8.16279124,194.39,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767947492,8.16279124,194.41,194.36,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735767947890,8.16279124,194.41,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767948088,8.16279124,194.39,194.34,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735767948793,2.5772,194.4,194.34,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735767948994,8.16279124,194.4,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767949388,61.44991477,194.5,194.39,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767949591,8.16279124,194.47,194.39,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767949994,2.5763,194.46,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735767951594,2.5763,194.46,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767951790,2.5765,194.45,194.39,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767952095,10.73929124,194.45,194.39,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767952289,10.73929124,194.45,194.39,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735767954497,2.5765,194.45,194.39,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735767954700,10.73929124,194.45,194.39,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735767954997,8.16279124,194.43,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767955396,10.73979124,194.41,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767955596,8.16279124,194.41,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767955999,2.5772,194.39,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767956494,8.16279124,194.41,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767956895,2.5772,194.4,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767957199,8.16279124,194.41,194.36,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735767957394,8.16279124,194.41,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767958400,10.73979124,194.41,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767960201,8.16279124,194.41,194.36,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735767960501,8.16279124,194.43,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767960804,1.5313,194.48,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767961005,8.16279124,194.45,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767961601,8.16279124,194.43,194.39,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767962701,8.16279124,194.43,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735767962905,8.16279124,194.45,194.37,9.69049124]
["bitfinex-derivatives","SOLF0:USTF0",1735767963401,8.16279124,194.45,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767963600,8.16279124,194.45,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767964006,8.16279124,194.45,194.41,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735767965006,8.16279124,194.48,194.41,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767965697,8.16279124,194.48,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735767965902,8.16279124,194.48,194.41,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735767967605,8.16279124,194.48,194.43,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735767969703,8.16279124,194.46,194.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767970707,8.16279124,194.44,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767971508,10.73929124,194.44,194.38,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735767971808,10.73929124,194.44,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767971809,8.16279124,194.44,194.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767972006,8.16279124,194.4,194.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767973607,8.16279124,194.38,194.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767974310,8.16279124,194.38,194.35,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735767974611,8.16279124,194.38,194.36,4.06451125]
["bitfinex-derivatives","SOLF0:USTF0",1735767974809,8.16279124,194.38,194.36,5.95683787]
["bitfinex-derivatives","SOLF0:USTF0",1735767977209,8.16279124,194.38,194.37,5.95703429]
["bitfinex-derivatives","SOLF0:USTF0",1735767977409,8.16279124,194.38,194.37,1.89240345]
["bitfinex-derivatives","SOLF0:USTF0",1735767977614,8.16279124,194.38,194.36,8.53433787]
["bitfinex-derivatives","SOLF0:USTF0",1735767978208,8.16279124,194.4,194.36,8.53433787]
["bitfinex-derivatives","SOLF0:USTF0",1735767978810,8.16279124,194.42,194.36,8.53433787]
["bitfinex-derivatives","SOLF0:USTF0",1735767979317,10.73959124,194.42,194.36,8.53433787]
["bitfinex-derivatives","SOLF0:USTF0",1735767981311,10.73959124,194.42,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735767981916,8.16279124,194.42,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735767982908,8.16279124,194.42,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735767983114,10.73959124,194.42,194.36,5.95683787]
["bitfinex-derivatives","SOLF0:USTF0",1735767984311,10.73959124,194.42,194.36,4.06451125]
["bitfinex-derivatives","SOLF0:USTF0",1735767984513,8.16279124,194.4,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735767984817,8.16279124,194.38,194.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767985016,8.16279124,194.38,194.33,2.58979229]
["bitfinex-derivatives","SOLF0:USTF0",1735767985212,8.16279124,194.38,194.34,4.85414703]
["bitfinex-derivatives","SOLF0:USTF0",1735767985518,8.16279124,194.38,194.34,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735767986422,8.16279124,194.38,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767988320,8.16279124,194.38,194.34,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735767988709,10.74009124,194.38,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735767989017,10.74009124,194.38,194.33,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735767996623,8.16279124,194.38,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767996823,8.16279124,194.38,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735767999321,2.5775,194.37,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767999526,8.16279124,194.38,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735767999822,8.16279124,194.36,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768000023,8.16279124,194.36,194.32,1.89386883]
["bitfinex-derivatives","SOLF0:USTF0",1735768000224,8.16279124,194.36,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768000426,2.5777,194.35,194.32,1.89387022]
["bitfinex-derivatives","SOLF0:USTF0",1735768000615,2.5777,194.35,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768000822,2.5777,194.35,194.32,1.89370282]
["bitfinex-derivatives","SOLF0:USTF0",1735768001021,2.5777,194.35,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768001219,8.16279124,194.36,194.32,1.89370548]
["bitfinex-derivatives","SOLF0:USTF0",1735768001421,10.74039124,194.36,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768001621,10.74039124,194.36,194.32,1.89361771]
["bitfinex-derivatives","SOLF0:USTF0",1735768001823,10.74039124,194.36,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768002023,10.74039124,194.36,194.32,1.89354281]
["bitfinex-derivatives","SOLF0:USTF0",1735768002222,10.74039124,194.36,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768004226,10.74039124,194.36,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735768004426,10.74039124,194.36,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768005425,2.5777,194.35,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768005926,8.16279124,194.36,194.29,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768006128,2.5778,194.34,194.3,8.91826834]
["bitfinex-derivatives","SOLF0:USTF0",1735768006328,1.4953,194.42,194.31,10.05572815]
["bitfinex-derivatives","SOLF0:USTF0",1735768006627,8.16279124,194.38,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768007027,8.16279124,194.38,194.32,1.89273826]
["bitfinex-derivatives","SOLF0:USTF0",1735768007228,8.16279124,194.38,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768007423,10.74019124,194.38,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735768011230,10.74019124,194.38,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768011421,10.74019124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768013832,8.16279124,194.36,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735768014334,8.16279124,194.36,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735768014830,8.16279124,194.36,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768015426,10.74039124,194.36,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768016630,10.74039124,194.36,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768016631,10.74039124,194.36,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768016833,2.5777,194.35,194.32,5.96801973]
["bitfinex-derivatives","SOLF0:USTF0",1735768017028,8.16279124,194.34,194.29,9.73516046]
["bitfinex-derivatives","SOLF0:USTF0",1735768017229,8.16279124,194.34,194.3,5.9679918]
["bitfinex-derivatives","SOLF0:USTF0",1735768017428,10.74069124,194.34,194.31,5.9679918]
["bitfinex-derivatives","SOLF0:USTF0",1735768017630,10.74069124,194.34,194.29,9.73516046]
["bitfinex-derivatives","SOLF0:USTF0",1735768017931,10.74069124,194.34,194.3,5.96782605]
["bitfinex-derivatives","SOLF0:USTF0",1735768018130,10.74069124,194.34,194.31,5.96782605]
["bitfinex-derivatives","SOLF0:USTF0",1735768018332,10.74069124,194.34,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735768018533,10.74069124,194.34,194.3,1.89643609]
["bitfinex-derivatives","SOLF0:USTF0",1735768018830,10.74069124,194.34,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735768019836,2.5781,194.33,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768020135,8.16279124,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768021033,8.16279124,194.34,194.27,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735768021234,8.16279124,194.34,194.28,5.96996675]
["bitfinex-derivatives","SOLF0:USTF0",1735768021431,2.5781,194.32,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735768021729,10.74089124,194.32,194.27,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735768022436,8.16279124,194.32,194.28,4.47532462]
["bitfinex-derivatives","SOLF0:USTF0",1735768022635,8.16279124,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768023025,8.16279124,194.32,194.29,1.89665688]
["bitfinex-derivatives","SOLF0:USTF0",1735768023232,8.16279124,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768024039,8.16279124,194.32,194.29,4.07260674]
["bitfinex-derivatives","SOLF0:USTF0",1735768024243,41.02533002,195.69,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768024431,4.5434,194.46,194.33,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768024630,8.16279124,194.4,194.33,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768024939,10.73979124,194.4,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735768025139,8.16279124,194.38,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768026235,2.96,194.41,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768026236,8.16279124,194.36,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768027239,2.5777,194.35,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768027433,8.16279124,194.36,194.28,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735768027636,8.16279124,194.34,194.29,5.96894139]
["bitfinex-derivatives","SOLF0:USTF0",1735768027936,8.16279124,194.34,194.3,5.96894139]
["bitfinex-derivatives","SOLF0:USTF0",1735768028136,8.16279124,194.34,194.31,1.89637616]
["bitfinex-derivatives","SOLF0:USTF0",1735768028336,8.16279124,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768028535,8.16279124,194.34,194.29,1.89676636]
["bitfinex-derivatives","SOLF0:USTF0",1735768028734,8.16279124,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768028934,8.16279124,194.34,194.29,1.89679726]
["bitfinex-derivatives","SOLF0:USTF0",1735768029131,8.16279124,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768029344,8.16279124,194.32,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768029840,10.74089124,194.32,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768030341,10.74089124,194.32,194.28,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735768030938,10.74069124,194.34,194.28,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735768031340,10.74069124,194.34,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735768033042,10.74039124,194.36,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768033242,8.16279124,194.36,194.28,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768033432,8.16279124,194.36,194.29,5.96666952]
["bitfinex-derivatives","SOLF0:USTF0",1735768033637,8.16279124,194.36,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768033834,8.16279124,194.36,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768034042,8.16279124,194.39,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768034342,8.16279124,194.39,194.33,8.92579948]
["bitfinex-derivatives","SOLF0:USTF0",1735768034533,8.16279124,194.39,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768034938,8.16279124,194.39,194.34,14.12837335]
["bitfinex-derivatives","SOLF0:USTF0",1735768035142,8.16279124,194.39,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768035342,8.16279124,194.39,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768037842,8.16279124,194.39,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768038043,8.16279124,194.39,194.33,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735768038244,8.16279124,194.39,194.34,1.89364836]
["bitfinex-derivatives","SOLF0:USTF0",1735768038446,8.16279124,194.39,194.33,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735768038648,8.16279124,194.39,194.34,1.89361477]
["bitfinex-derivatives","SOLF0:USTF0",1735768038849,8.16279124,194.39,194.33,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735768039451,10.73999124,194.39,194.33,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735768040050,8.16279124,194.37,194.32,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768040247,8.16279124,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768040651,8.16279124,194.37,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768040948,10.74019124,194.37,194.32,5.9638435]
["bitfinex-derivatives","SOLF0:USTF0",1735768041252,10.74019124,194.37,194.33,5.9638435]
["bitfinex-derivatives","SOLF0:USTF0",1735768041451,10.74019124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768041654,10.74019124,194.37,194.33,5.96391514]
["bitfinex-derivatives","SOLF0:USTF0",1735768041853,10.74019124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768042055,10.74019124,194.37,194.33,5.96391594]
["bitfinex-derivatives","SOLF0:USTF0",1735768042250,10.74019124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768042455,2.5776,194.36,194.33,5.96404691]
["bitfinex-derivatives","SOLF0:USTF0",1735768042757,2.5776,194.36,194.31,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735768042954,2.5776,194.36,194.32,5.96398187]
["bitfinex-derivatives","SOLF0:USTF0",1735768043147,2.5776,194.36,194.33,1.89369278]
["bitfinex-derivatives","SOLF0:USTF0",1735768043352,8.16279124,194.35,194.28,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735768043555,10.74049124,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768043757,10.74049124,194.35,194.31,1.89397692]
["bitfinex-derivatives","SOLF0:USTF0",1735768043948,10.74049124,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768044158,10.74049124,194.35,194.31,1.89396289]
["bitfinex-derivatives","SOLF0:USTF0",1735768044352,8.16279124,194.35,194.28,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768044555,8.16279124,194.33,194.29,5.96498815]
["bitfinex-derivatives","SOLF0:USTF0",1735768044757,8.16279124,194.33,194.3,1.89399916]
["bitfinex-derivatives","SOLF0:USTF0",1735768044958,8.16279124,194.33,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735768045458,10.74079124,194.33,194.29,5.96486156]
["bitfinex-derivatives","SOLF0:USTF0",1735768045658,10.74079124,194.33,194.3,1.89384575]
["bitfinex-derivatives","SOLF0:USTF0",1735768045856,10.74079124,194.33,194.29,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735768046057,10.74079124,194.33,194.3,1.89386333]
["bitfinex-derivatives","SOLF0:USTF0",1735768046262,8.16279124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768046462,8.16279124,194.33,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735768048152,8.16279124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768048463,2.5781,194.32,194.27,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735768050464,2.5781,194.32,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768050660,8.16279124,194.33,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768050864,2.5779,194.34,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768051161,2.5779,194.34,194.28,5.96372136]
["bitfinex-derivatives","SOLF0:USTF0",1735768051363,2.5779,194.34,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768051663,2.5779,194.34,194.28,5.96370478]
["bitfinex-derivatives","SOLF0:USTF0",1735768051863,2.5779,194.34,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768052061,2.5779,194.34,194.28,5.96347427]
["bitfinex-derivatives","SOLF0:USTF0",1735768052262,2.5779,194.34,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768052462,2.5779,194.34,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735768053465,8.16279124,194.35,194.28,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768053764,8.16279124,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768054159,8.16279124,194.35,194.28,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768055362,8.16279124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768055864,8.16279124,194.33,194.26,9.69489124]
["bitfinex-derivatives","SOLF0:USTF0",1735768056066,8.16279124,194.33,194.27,8.92327894]
["bitfinex-derivatives","SOLF0:USTF0",1735768056266,8.16279124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768056461,10.74089124,194.33,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768056663,2.5781,194.33,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768057466,2.5778,194.34,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768060362,10.74079124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768060571,10.74079124,194.33,194.27,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735768060769,10.74079124,194.33,194.28,5.96195773]
["bitfinex-derivatives","SOLF0:USTF0",1735768060965,10.74079124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768061168,10.74079124,194.33,194.28,5.96198925]
["bitfinex-derivatives","SOLF0:USTF0",1735768061467,8.16279124,194.33,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735768061666,2.5781,194.32,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735768062167,8.16279124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768062369,8.16279124,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768062768,10.74059124,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768062965,8.16279124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768063167,8.16279124,194.37,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768063366,8.16279124,194.39,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768063560,10.73999124,194.39,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768064872,8.16279124,194.39,194.32,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768065067,8.16279124,194.39,194.32,13.70069124]
["bitfinex-derivatives","SOLF0:USTF0",1735768066572,8.16279124,194.37,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768066772,8.16279124,194.33,194.26,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735768066972,10.74149124,194.27,194.26,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735768067171,8.16279124,194.27,194.23,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735768067372,8.16279124,194.25,194.23,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735768068374,2.5791,194.24,194.23,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735768068573,2.5791,194.24,194.18,12.71979124]
["bitfinex-derivatives","SOLF0:USTF0",1735768068971,8.16279124,194.25,194.18,12.71979124]
["bitfinex-derivatives","SOLF0:USTF0",1735768069376,8.16279124,194.25,194.18,9.75979124]
["bitfinex-derivatives","SOLF0:USTF0",1735768069670,8.16279124,194.25,194.18,12.71979124]
["bitfinex-derivatives","SOLF0:USTF0",1735768070476,10.74189124,194.25,194.18,12.71979124]
["bitfinex-derivatives","SOLF0:USTF0",1735768071080,10.74189124,194.25,194.18,15.29969124]
["bitfinex-derivatives","SOLF0:USTF0",1735768073378,10.74189124,194.25,194.18,12.71979124]
["bitfinex-derivatives","SOLF0:USTF0",1735768073577,10.74189124,194.25,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735768074880,8.16279124,194.23,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735768075483,8.16279124,194.23,194.2,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735768077883,8.16279124,194.23,194.18,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768078871,8.16279124,194.25,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735768079279,8.16279124,194.27,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768079575,8.16279124,194.27,194.23,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735768079774,8.16279124,194.27,194.22,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768079982,8.16279124,194.27,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768080480,8.16279124,194.27,194.24,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768080781,8.16279124,194.27,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768080983,2.5783,194.31,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768081183,8.16279124,194.29,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768081485,8.16279124,194.29,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768081881,8.16279124,194.29,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768082080,8.16279124,194.29,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735768084387,8.16279124,194.29,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768084388,8.16279124,194.27,194.24,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768085482,8.16279124,194.27,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768085689,8.16279124,194.25,194.19,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735768085889,8.16279124,194.25,194.19,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735768086187,8.16279124,194.23,194.2,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735768086392,8.16279124,194.25,194.19,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735768087092,2.5787,194.28,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735768087397,8.16279124,194.26,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735768092491,8.16279124,194.26,194.19,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735768092687,8.16279124,194.24,194.2,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735768094494,8.16279124,194.24,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735768094695,8.16279124,194.2,194.13,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735768094992,8.16279124,194.18,194.12,4.76188257]
["bitfinex-derivatives","SOLF0:USTF0",1735768095193,8.16279124,194.18,194.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735768095393,8.16279124,194.18,194.12,4.76188257]
["bitfinex-derivatives","SOLF0:USTF0",1735768095890,8.16279124,194.16,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735768096089,8.16279124,194.16,194.12,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735768097386,8.16279124,194.16,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735768097695,8.16279124,194.16,194.13,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735768099288,1.5823,194.23,194.13,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768099686,8.16279124,194.21,194.13,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768100298,8.16279124,194.21,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735768100487,8.16279124,194.21,194.13,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768101292,8.16279124,194.21,194.15,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768101491,8.16279124,194.21,194.18,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735768103298,2.5797,194.2,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768103502,8.16279124,194.19,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768104100,8.16279124,194.19,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735768105101,8.16279124,194.19,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768106199,8.16279124,194.19,194.17,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735768107494,8.16279124,194.19,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768117515,8.16279124,194.19,194.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768117715,8.16279124,194.19,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768117916,8.16279124,194.17,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768118311,10.74289124,194.17,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768118710,8.16279124,194.15,194.1,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1735768118911,8.16279124,194.15,194.11,5.95917299]
["bitfinex-derivatives","SOLF0:USTF0",1735768119107,8.16279124,194.15,194.1,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1735768120314,8.16279124,194.17,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735768122520,8.16279124,194.17,194.13,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735768123923,8.16279124,194.17,194.1,12.71579124]
["bitfinex-derivatives","SOLF0:USTF0",1735768124124,8.16279124,194.19,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768125519,8.16279124,194.19,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768125520,8.16279124,194.2,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768126427,8.16279124,194.2,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735768128927,8.16279124,194.18,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735768129725,8.16279124,194.18,194.15,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768130823,8.16279124,194.18,194.14,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735768131727,8.16279124,194.18,194.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735768134716,8.16279124,194.16,194.14,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735768138425,8.16279124,194.16,194.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768138631,8.16279124,194.16,194.13,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735768139228,8.16279124,194.16,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768139424,8.16279124,194.16,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735768141233,8.16279124,194.18,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735768141421,8.16279124,194.18,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735768141625,8.16279124,194.18,194.12,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768141831,8.16279124,194.2,194.14,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768142026,8.16279124,194.2,194.15,5.97519005]
["bitfinex-derivatives","SOLF0:USTF0",1735768142227,8.16279124,194.2,194.16,1.89641092]
["bitfinex-derivatives","SOLF0:USTF0",1735768142421,8.16279124,194.2,194.14,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768142627,8.16279124,194.2,194.15,5.97518585]
["bitfinex-derivatives","SOLF0:USTF0",1735768142826,8.16279124,194.2,194.16,1.89639955]
["bitfinex-derivatives","SOLF0:USTF0",1735768143027,8.16279124,194.2,194.14,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768143228,8.16279124,194.2,194.15,5.97521213]
["bitfinex-derivatives","SOLF0:USTF0",1735768143435,8.16279124,194.2,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735768144135,8.16279124,194.2,194.15,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768144339,8.16279124,194.2,194.16,1.89642765]
["bitfinex-derivatives","SOLF0:USTF0",1735768144528,8.16279124,194.2,194.14,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768144833,8.16279124,194.2,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768145032,8.16279124,194.2,194.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735768151633,8.16279124,194.2,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768151936,8.16279124,194.18,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768152741,8.16279124,194.18,194.14,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735768153032,8.16279124,194.18,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768154439,8.16279124,194.18,194.15,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735768157541,10.74289124,194.18,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768157739,8.16279124,194.18,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768158338,10.74279124,194.18,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768158534,10.36198987,194.25,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768158730,8.16279124,194.2,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768160544,8.16279124,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768162249,10.74249124,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735768164946,10.36601551,194.25,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768165246,8.16279124,194.23,194.19,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735768166240,8.16279124,194.22,194.19,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735768166738,8.16279124,194.22,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768166944,8.77141872,194.28,194.2,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768167146,8.77141872,194.28,194.22,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768167339,8.77141872,194.28,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735768167540,8.16279124,194.31,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768167746,8.16279124,194.31,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768168344,8.16279124,194.33,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768170447,8.16279124,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768170448,8.16279124,194.33,194.27,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735768172053,8.16279124,194.31,194.27,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735768172251,8.16279124,194.31,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735768172447,8.16279124,194.31,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768173152,8.16279124,194.31,194.25,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735768173654,8.16279124,194.33,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735768174247,3.0877,194.38,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735768174545,1.6062,194.38,194.32,10.74089124]
["bitfinex-derivatives","SOLF0:USTF0",1735768174745,1.6062,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768174941,9.76899124,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768175147,9.76899124,194.38,194.33,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735768175545,2.94,194.44,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768175750,8.16279124,194.4,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768176149,8.16279124,194.4,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768177555,8.16279124,194.4,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735768179349,8.16279124,194.36,194.25,5.9215233]
["bitfinex-derivatives","SOLF0:USTF0",1735768179548,8.16279124,194.36,194.29,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768180152,8.16279124,194.38,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735768180352,8.16279124,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768181052,8.16279124,194.34,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768181252,8.16279124,194.32,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768182453,10.74089124,194.32,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768185158,2.5785,194.29,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768185559,8.16279124,194.3,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768186656,8.16279124,194.3,194.23,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768186860,8.16279124,194.3,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768187756,8.16279124,194.3,194.25,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735768188252,8.16279124,194.3,194.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768188458,8.16279124,194.28,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768189855,8.16279124,194.28,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735768190059,8.16279124,194.28,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768191767,8.16279124,194.28,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768192253,8.16279124,194.3,194.24,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735768193465,10.74119124,194.3,194.24,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735768194366,10.74119124,194.3,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768194561,10.74119124,194.3,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735768194562,8.16279124,194.3,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735768195363,8.16279124,194.3,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768195567,8.16279124,194.3,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768195760,10.74119124,194.3,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768197865,8.16279124,194.28,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768198364,10.74099124,194.31,194.24,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768199065,10.74099124,194.31,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768199458,2.5784,194.3,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768199864,2.5784,194.3,194.25,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1735768200666,10.74139124,194.29,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768201359,10.74139124,194.29,194.24,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768202559,10.74139124,194.29,194.24,13.68189124]
["bitfinex-derivatives","SOLF0:USTF0",1735768202764,8.16279124,194.29,194.24,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768203564,8.16279124,194.29,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768207171,2.5782,194.32,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735768207368,2.5782,194.32,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768207369,8.16279124,194.33,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768208372,10.74079124,194.33,194.28,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735768209378,10.74079124,194.33,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768209379,2.5782,194.32,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768209980,8.16279124,194.31,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768210285,10.74109124,194.31,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768210880,10.74109124,194.31,194.26,10.74169124]
["bitfinex-derivatives","SOLF0:USTF0",1735768212582,2.5784,194.3,194.24,13.68189124]
["bitfinex-derivatives","SOLF0:USTF0",1735768213084,2.5784,194.3,194.24,10.74189124]
["bitfinex-derivatives","SOLF0:USTF0",1735768213386,2.5784,194.3,194.25,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735768215186,10.74099124,194.31,194.26,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735768217084,8.16279124,194.33,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768218386,10.74089124,194.33,194.26,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768218591,9.70679124,194.37,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768219288,2.5777,194.36,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735768220487,8.16279124,194.35,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735768220993,1.544,194.37,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768221192,8.16279124,194.39,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768221995,10.74009124,194.39,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768223592,10.74009124,194.39,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768223792,10.74009124,194.39,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768224388,10.73979124,194.41,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735768227591,2.5773,194.38,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768227897,2.5773,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768229396,2.5773,194.38,194.33,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1735768229599,2.5776,194.36,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768229797,8.16279124,194.35,194.28,11.28099124]
["bitfinex-derivatives","SOLF0:USTF0",1735768229991,8.16279124,194.35,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768231201,8.16279124,194.35,194.3,10.74109124]
["bitfinex-derivatives","SOLF0:USTF0",1735768231396,10.74049124,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768231597,8.16279124,194.35,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768232401,2.5779,194.34,194.29,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735768233504,10.74049124,194.35,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735768234201,8.16279124,194.35,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735768234702,8.16279124,194.35,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735768234899,10.74019124,194.37,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735768236499,2.5773,194.38,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768236700,10.74009124,194.38,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768237201,8.16279124,194.38,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768237405,2.5774,194.37,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768238800,8.16279124,194.38,194.32,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768239001,8.16279124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768239201,2.94,194.43,194.32,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768239503,8.16279124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768240401,10.74009124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768240805,8.16279124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768250618,10.74009124,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768250906,8.16279124,194.36,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768251409,10.74049124,194.36,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768252313,2.5778,194.35,194.28,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735768252611,2.5778,194.35,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768253203,2.5778,194.35,194.29,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735768254611,2.5778,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768257209,2.5778,194.35,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768259812,2.5778,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768260012,2.5778,194.35,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768260916,2.5776,194.36,194.31,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735768261614,10.74019124,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735768262113,10.73999124,194.39,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768262313,8.16279124,194.39,194.32,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768262514,8.16279124,194.41,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768263413,2.5771,194.4,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735768263813,8.16279124,194.41,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768264008,10.73969124,194.41,194.37,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735768264217,11.71685314,194.42,194.36,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768264509,58.32888651,194.5,194.38,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768264719,8.16279124,194.45,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768265112,2.5765,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768265415,8.16279124,194.45,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735768266114,10.73929124,194.45,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735768266315,8.16279124,194.45,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735768266518,1.5269,194.49,194.4,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768266715,8.16279124,194.48,194.4,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768267019,8.16279124,194.48,194.42,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768267518,2.5761,194.47,194.42,10.73949124]
["bitfinex-derivatives","SOLF0:USTF0",1735768267819,8.16279124,194.48,194.42,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768268019,66.49167775,194.5,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768268717,2.576,194.48,194.43,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735768269316,2.576,194.48,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735768270418,58.32888651,194.5,194.44,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768270621,2.5758,194.5,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735768271209,3.1907,194.61,194.46,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735768271210,142.93755436,194.62,194.46,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768271413,8.16279124,194.58,194.51,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768271613,8.16279124,194.58,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768271920,8.16279124,194.6,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768272619,2.5745,194.59,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768273419,8.16279124,194.6,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768275121,10.73719124,194.6,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768275429,1.5684,194.64,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768275720,2.5743,194.62,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768277918,2.5743,194.61,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768278223,2.5743,194.61,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768285323,2.5741,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768285526,8.16279124,194.63,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768286322,8.16279124,194.65,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768287030,2.5743,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768287323,8.16279124,194.63,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768288427,2.5743,194.61,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768289024,8.16279124,194.63,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768289025,1.6192,194.69,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768289225,2.574,194.64,194.59,10.73729124]
["bitfinex-derivatives","SOLF0:USTF0",1735768289629,2.574,194.63,194.59,10.73729124]
["bitfinex-derivatives","SOLF0:USTF0",1735768290326,1.6192,194.69,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768290526,1.6192,194.69,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768290527,8.16279124,194.67,194.61,10.73699124]
["bitfinex-derivatives","SOLF0:USTF0",1735768290930,2.5737,194.66,194.61,10.73699124]
["bitfinex-derivatives","SOLF0:USTF0",1735768291928,2.5737,194.65,194.61,10.73699124]
["bitfinex-derivatives","SOLF0:USTF0",1735768292332,2.5737,194.65,194.61,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768293229,8.16279124,194.67,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768293434,2.574,194.64,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768294635,8.16279124,194.63,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768295136,2.5741,194.62,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768297437,2.574,194.63,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768297638,1.4797,194.69,194.6,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768297830,1.6126,194.7,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768298028,2.5735,194.67,194.62,10.73689124]
["bitfinex-derivatives","SOLF0:USTF0",1735768298333,8.16279124,194.7,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768298528,2.5732,194.69,194.64,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768298740,11.7127542,194.72,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768299131,11.7127542,194.72,194.66,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768299530,2.573,194.71,194.66,10.73629124]
["bitfinex-derivatives","SOLF0:USTF0",1735768301633,2.573,194.71,194.66,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768301835,2.573,194.71,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735768303034,2.573,194.71,194.66,10.73649124]
["bitfinex-derivatives","SOLF0:USTF0",1735768304234,8.16279124,194.7,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768304539,8.16279124,194.7,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768304740,8.16279124,194.68,194.61,31.56867075]
["bitfinex-derivatives","SOLF0:USTF0",1735768305038,8.16279124,194.68,194.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768305235,2.5741,194.64,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768305636,8.16279124,194.64,194.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768305942,2.5742,194.63,194.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768306944,2.5744,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768307244,10.73719124,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768307440,8.16279124,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768308141,2.5744,194.61,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768308345,2.5744,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768309846,8.16279124,194.62,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735768310944,10.73719124,194.62,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735768312340,2.5744,194.61,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735768312740,2.5744,194.61,194.55,41.19776199]
["bitfinex-derivatives","SOLF0:USTF0",1735768312945,2.5744,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768313844,2.5744,194.61,194.56,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1735768314348,2.5745,194.6,194.56,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1735768317844,2.5745,194.6,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768318047,2.5748,194.58,194.53,34.06887075]
["bitfinex-derivatives","SOLF0:USTF0",1735768318345,8.16279124,194.58,194.53,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735768318544,2.575,194.57,194.53,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735768318743,8.16279124,194.58,194.53,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735768319352,8.16279124,194.58,194.51,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768319552,8.16279124,194.56,194.5,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735768320051,2.5757,194.52,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768321649,8.16279124,194.54,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768322152,2.5755,194.53,194.49,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768324455,2.5755,194.53,194.49,13.67879124]
["bitfinex-derivatives","SOLF0:USTF0",1735768325758,2.5755,194.53,194.49,10.73879124]
["bitfinex-derivatives","SOLF0:USTF0",1735768325950,10.73789124,194.57,194.51,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768326151,8.16279124,194.59,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768326354,8.16279124,194.59,194.53,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768326655,8.16279124,194.63,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768327052,11.91007953,194.69,194.57,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768327256,8.16279124,194.66,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768327457,8.16279124,194.64,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768327657,2.5743,194.62,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768329357,2.5743,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768329760,2.5744,194.61,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768330056,8.16279124,194.62,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768330259,8.16279124,194.62,194.55,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768331155,8.16279124,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768332153,2.5752,194.56,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768332350,8.16279124,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768332955,2.5751,194.56,194.51,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735768333357,2.5751,194.56,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768333555,2.5739,194.64,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768333756,2.94,194.64,194.54,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768333959,8.16279124,194.61,194.54,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768334160,8.16279124,194.61,194.53,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735768334463,8.16279124,194.59,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768335464,2.5747,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768335665,8.16279124,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768337165,8.16279124,194.61,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768337365,8.16279124,194.61,194.53,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768338664,8.16279124,194.59,194.53,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768339660,2.94,194.65,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768339865,8.16279124,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768341067,10.73759124,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768341764,2.5749,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768345465,8.16279124,194.55,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768345765,8.16279124,194.53,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768345968,8.16279124,194.51,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768346367,8.16279124,194.51,194.46,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735768347165,2.5758,194.5,194.46,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735768347360,8.16279124,194.51,194.46,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735768347769,2.5759,194.49,194.46,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735768348169,8.16279124,194.51,194.46,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735768348671,2.5757,194.5,194.46,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1735768348868,2.5757,194.5,194.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768351473,2.5758,194.49,194.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768352475,2.5758,194.49,194.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768353068,8.16279124,194.49,194.42,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735768353273,8.16279124,194.47,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768353468,8.16279124,194.47,194.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735768353670,8.16279124,194.45,194.4,31.49347075]
["bitfinex-derivatives","SOLF0:USTF0",1735768353870,8.16279124,194.45,194.39,1.84922975]
["bitfinex-derivatives","SOLF0:USTF0",1735768354178,8.16279124,194.45,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768355471,2.5766,194.43,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768355672,8.16279124,194.43,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768355872,8.16279124,194.43,194.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768356472,2.5769,194.41,194.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768357972,2.5769,194.41,194.37,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735768358873,2.5769,194.41,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735768360868,2.5769,194.41,194.35,12.71049124]
["bitfinex-derivatives","SOLF0:USTF0",1735768360869,2.5773,194.38,194.35,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735768361075,8.16279124,194.39,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768362176,2.5773,194.38,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768362772,8.16279124,194.39,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768363374,8.16279124,194.39,194.34,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735768363666,2.5773,194.38,194.34,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735768364768,2.5773,194.38,194.33,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768364972,2.5775,194.37,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768365771,8.16279124,194.37,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735768365972,8.16279124,194.37,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768367474,2.5778,194.34,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768367782,2.5778,194.34,194.29,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735768368778,2.578,194.33,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735768368977,2.578,194.33,194.28,13.68139124]
["bitfinex-derivatives","SOLF0:USTF0",1735768369782,8.16279124,194.35,194.28,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768370081,2.5778,194.34,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735768373083,2.5778,194.34,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768373277,2.5778,194.34,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735768375279,2.94,194.44,194.33,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768375478,8.16279124,194.39,194.33,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768376578,8.16279124,194.39,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768376779,8.16279124,194.37,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768376980,8.16279124,194.37,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735768379281,1.5514,194.46,194.31,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768379480,8.16279124,194.38,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768379776,1.5514,194.46,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768379974,1.5514,194.46,194.35,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768380174,8.16279124,194.44,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768380373,10.73929124,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768380580,2.5765,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768380782,10.73929124,194.44,194.37,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768380982,8.16279124,194.44,194.37,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768381781,8.16279124,194.44,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735768387088,8.16279124,194.44,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735768387287,8.16279124,194.44,194.37,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768387983,8.16279124,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768388986,8.16279124,194.44,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735768389288,8.16279124,194.44,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768390489,2.5768,194.42,194.37,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735768390689,8.16279124,194.44,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768391593,8.16279124,194.42,194.36,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768391785,8.16279124,194.42,194.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768392188,2.577,194.4,194.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768392893,2.577,194.4,194.36,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735768393382,2.5769,194.41,194.36,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735768395193,2.5769,194.41,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735768395993,8.16279124,194.42,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735768397392,10.73959124,194.42,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735768401387,2.5769,194.41,194.37,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735768401589,8.16279124,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768401895,8.16279124,194.36,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768403397,8.16279124,194.36,194.33,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1735768404098,8.16279124,194.36,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735768404298,8.16279124,194.36,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735768405703,2.5775,194.37,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735768406300,8.16279124,194.38,194.31,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768406508,8.16279124,194.38,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768410604,2.5772,194.39,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735768411106,8.16279124,194.4,194.33,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768412912,8.16279124,194.4,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735768413116,10.73979124,194.4,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735768414215,8.16279124,194.4,194.36,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735768414614,8.16279124,194.4,194.36,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735768418219,10.73979124,194.4,194.36,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735768420522,257.53693025,194.6,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768420721,8.16279124,194.44,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768421118,8.16279124,194.44,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735768421317,8.16279124,194.44,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768422420,10.73939124,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768424019,2.94,194.5,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768424020,8.16279124,194.42,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768424617,10.73929124,194.44,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735768428721,8.16279124,194.44,194.37,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768428922,8.16279124,194.46,194.39,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768430522,10.73899124,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735768430722,10.73899124,194.46,194.42,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735768431016,10.73899124,194.46,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768431925,10.73899124,194.46,194.42,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735768432320,8.16279124,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768432626,8.16279124,194.41,194.34,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735768432815,8.16279124,194.39,194.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735768433021,8.16279124,194.39,194.34,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735768433425,8.16279124,194.39,194.35,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735768434524,8.16279124,194.39,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768434721,10.73999124,194.39,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768436421,10.73999124,194.39,194.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735768438327,8.16279124,194.39,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768438525,8.16279124,194.39,194.36,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735768439731,2.5767,194.42,194.37,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735768440029,8.16279124,194.42,194.35,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768440225,8.16279124,194.42,194.35,9.74999124]
["bitfinex-derivatives","SOLF0:USTF0",1735768443028,8.16279124,194.42,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768443226,8.16279124,194.42,194.39,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735768444723,8.16279124,194.42,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735768445931,8.16279124,194.44,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735768446125,8.16279124,194.44,194.39,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768447229,11.65502929,194.47,194.41,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768447431,8.16279124,194.47,194.41,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768447829,8.16279124,194.47,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735768448131,8.16279124,194.47,194.41,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768448431,8.16279124,194.47,194.44,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735768449632,8.16279124,194.49,194.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735768450030,8.16279124,194.49,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768450235,8.16279124,194.49,194.47,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1735768451030,8.16279124,194.49,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768451737,2.5759,194.48,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768459642,2.5762,194.46,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735768459941,8.16279124,194.45,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768462439,8.16279124,194.45,194.42,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735768462739,1.5101,194.52,194.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768462740,8.16279124,194.43,194.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768463141,8.16279124,194.43,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768463540,8.16279124,194.41,194.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1735768463742,8.16279124,194.41,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768474058,8.16279124,194.41,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768474254,8.16279124,194.41,194.37,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735768474756,8.16279124,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735768474957,8.16279124,194.41,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768474958,8.16279124,194.43,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768475155,8.16279124,194.43,194.37,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768475656,8.16279124,194.43,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735768487462,8.16279124,194.41,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768490165,8.16279124,194.43,194.39,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735768497980,8.16279124,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735768498181,8.16279124,194.39,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735768501880,2.5765,194.44,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735768502181,8.16279124,194.43,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768502378,2.5763,194.46,194.41,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735768502581,8.16279124,194.44,194.37,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768503082,8.75588914,194.5,194.41,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768503281,8.16279124,194.48,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768504287,8.16279124,194.48,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768504483,8.16279124,194.5,194.43,9.71939124]
["bitfinex-derivatives","SOLF0:USTF0",1735768505184,8.16279124,194.52,194.45,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768505389,2.5751,194.54,194.45,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768505681,8.16279124,194.53,194.47,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768505889,8.16279124,194.53,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735768506888,8.16279124,194.55,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735768507283,8.16279124,194.55,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768507588,8.16279124,194.55,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735768508691,8.16279124,194.53,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735768510192,8.16279124,194.55,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735768510486,8.16279124,194.57,194.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768510690,8.16279124,194.55,194.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768511788,2.5747,194.58,194.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768511989,2.5745,194.59,194.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768512185,8.16279124,194.58,194.53,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735768512390,8.16279124,194.58,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768516493,10.73769124,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768516693,8.16279124,194.54,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768518996,10.73769124,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768521797,8.16279124,194.56,194.53,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735768523396,8.16279124,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768525600,10.73769124,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768525789,8.16279124,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768528496,8.16279124,194.56,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768534797,8.16279124,194.56,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768535005,8.16279124,194.56,194.53,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735768539504,10.73739124,194.58,194.53,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735768539703,10.73739124,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768540102,2.5743,194.61,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768540302,8.16279124,194.6,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768540710,10.73709124,194.6,194.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768543417,10.73709124,194.6,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768543607,10.73709124,194.6,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735768547824,8.16279124,194.6,194.52,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768548121,10.73739124,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768555320,2.5744,194.6,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768555522,10.73719124,194.6,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768556324,8.16279124,194.6,194.56,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735768558023,2.5746,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768558228,10.73739124,194.58,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768559425,10.73739124,194.58,194.53,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735768560131,10.73739124,194.58,194.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768560431,8.16279124,194.6,194.53,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768560727,8.16279124,194.6,194.56,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768565933,8.16279124,194.6,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768567224,3.17292255,194.65,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768567426,3.17292255,194.65,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768567634,8.16279124,194.65,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768568231,8.16279124,194.65,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768568932,10.73659124,194.65,194.6,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735768569733,2.5738,194.64,194.59,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735768570626,10.73649124,194.65,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735768574634,2.5738,194.64,194.6,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735768574938,8.16279124,194.65,194.58,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735768575838,8.16279124,194.63,194.58,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735768576231,1.4842,194.68,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768576439,10.73659124,194.65,194.59,10.73709124]
["bitfinex-derivatives","SOLF0:USTF0",1735768577333,8.16279124,194.65,194.59,10.73709124]
["bitfinex-derivatives","SOLF0:USTF0",1735768577538,2.5739,194.64,194.59,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735768578332,1.4842,194.68,194.52,27.73837504]
["bitfinex-derivatives","SOLF0:USTF0",1735768578538,8.16279124,194.61,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768578836,1.5353,194.69,194.59,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768579039,8.16279124,194.69,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768579237,8.16279124,194.69,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768579441,10.73599124,194.69,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735768580937,10.73599124,194.69,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768581137,10.73599124,194.69,194.63,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735768581641,2.5733,194.68,194.63,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735768582433,8.16279124,194.65,194.57,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735768582635,8.16279124,194.65,194.58,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768582845,8.16279124,194.65,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768583240,2.5738,194.64,194.58,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768583436,8.16279124,194.63,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768584439,2.5742,194.61,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768585045,2.5741,194.62,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768585742,2.5742,194.61,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768586046,8.16279124,194.61,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768586247,8.16279124,194.59,194.52,35.90116628]
["bitfinex-derivatives","SOLF0:USTF0",1735768586448,8.16279124,194.59,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768587647,8.16279124,194.59,194.52,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768587849,8.16279124,194.59,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768588348,2.5748,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768592050,8.16279124,194.59,194.41,85.97231008]
["bitfinex-derivatives","SOLF0:USTF0",1735768592349,2.5749,194.56,194.51,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768593053,2.5749,194.56,194.51,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768593553,2.5749,194.56,194.51,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768593742,2.5749,194.56,194.51,11.10279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768595951,2.5749,194.56,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768597954,2.5747,194.57,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768607973,2.5748,194.58,194.53,10.73809124]
["bitfinex-derivatives","SOLF0:USTF0",1735768610072,8.16279124,194.57,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735768610376,8.16279124,194.57,194.49,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768610772,2.5754,194.54,194.49,10.73869124]
["bitfinex-derivatives","SOLF0:USTF0",1735768610975,8.16279124,194.55,194.49,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768611378,2.5757,194.52,194.49,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768620479,2.5757,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735768620885,2.5755,194.53,194.49,10.73879124]
["bitfinex-derivatives","SOLF0:USTF0",1735768625087,2.5751,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735768625287,8.16279124,194.59,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768625890,8.16279124,194.61,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768626189,2.5743,194.62,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768626487,8.16279124,194.63,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768627588,2.5744,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768631486,2.5744,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768631487,10.73719124,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768632289,2.5745,194.6,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768632479,8.16279124,194.61,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768632684,2.5751,194.56,194.53,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768632886,2.5751,194.56,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768636692,8.16279124,194.57,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768636888,8.16279124,194.59,194.53,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768638390,10.73749124,194.59,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735768639095,8.16279124,194.59,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735768640996,10.73749124,194.59,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735768641296,10.73749124,194.59,194.53,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768641494,8.16279124,194.59,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768641694,2.5749,194.57,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768641890,8.16279124,194.57,194.51,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768642197,8.16279124,194.55,194.49,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768642397,10.73809124,194.55,194.49,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768643388,10.73809124,194.55,194.5,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735768645099,2.5751,194.56,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735768647201,2.5752,194.55,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735768648109,2.5756,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735768650206,2.5753,194.54,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735768650503,2.5753,194.54,194.49,10.73869124]
["bitfinex-derivatives","SOLF0:USTF0",1735768651802,2.5751,194.56,194.51,10.73839124]
["bitfinex-derivatives","SOLF0:USTF0",1735768652505,8.16279124,194.59,194.53,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768653511,2.5748,194.58,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735768654807,51.33407868,194.65,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768655013,8.16279124,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768656419,2.5745,194.6,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768657720,8.16279124,194.61,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768657921,10.73719124,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768658213,2.5744,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735768663922,2.5743,194.62,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768664118,2.5743,194.62,194.56,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768664423,8.16279124,194.63,194.56,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768664620,10.73689124,194.63,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768668928,8.16279124,194.63,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768669128,2.5743,194.62,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768676136,8.16279124,194.63,194.56,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768676337,10.73679124,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735768679337,2.574,194.64,194.58,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768679642,8.76115849,194.69,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768679942,16.92394973,194.69,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768680338,8.16279124,194.69,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768680534,2.5735,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768680738,8.16279124,194.67,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768680936,2.5739,194.65,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768681437,8.16279124,194.65,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768681644,2.574,194.64,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768684242,2.5737,194.66,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768684443,2.5737,194.66,194.61,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768684839,8.16279124,194.68,194.61,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768685041,2.5738,194.65,194.61,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768685244,8.16279124,194.66,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768686437,2.5741,194.64,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768687443,2.5741,194.64,194.6,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1735768689843,2.5742,194.63,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768690048,8.16279124,194.64,194.56,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768690241,8.16279124,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768690542,8.16279124,194.62,194.56,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768690738,2.5744,194.61,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735768702055,2.5747,194.59,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768702256,8.16279124,194.61,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768702451,8.16279124,194.59,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768702668,2.5749,194.57,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768702852,2.5749,194.57,194.53,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735768703257,2.5749,194.57,194.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735768703454,2.5749,194.57,194.53,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735768703756,2.5749,194.57,194.53,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735768703958,2.5749,194.57,194.53,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735768704152,2.5749,194.57,194.53,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735768704350,8.16279124,194.59,194.53,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735768704658,10.31916199,194.64,194.53,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735768704852,2.575,194.57,194.53,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735768709454,8.16279124,194.59,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735768709654,8.16279124,194.59,194.52,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768710655,2.5749,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735768712856,8.16279124,194.59,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735768713060,2.575,194.56,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735768714055,2.5748,194.58,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735768714261,8.16279124,194.62,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768714561,2.5746,194.6,194.55,10.73789124]
["bitfinex-derivatives","SOLF0:USTF0",1735768714960,8.16279124,194.62,194.55,10.73789124]
["bitfinex-derivatives","SOLF0:USTF0",1735768715855,8.16279124,194.62,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768716056,8.16279124,194.6,194.53,10.73809124]
["bitfinex-derivatives","SOLF0:USTF0",1735768716865,2.5749,194.58,194.53,10.73809124]
["bitfinex-derivatives","SOLF0:USTF0",1735768723871,8.16279124,194.62,194.55,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768724060,2.5745,194.6,194.55,10.73779124]
["bitfinex-derivatives","SOLF0:USTF0",1735768724268,2.5745,194.6,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768724865,8.16279124,194.62,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768725069,2.5743,194.62,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768725571,1.5426,194.67,194.57,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768725763,2.5739,194.64,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735768726065,8.16279124,194.65,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735768726270,2.5742,194.63,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735768726471,8.16279124,194.65,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735768727169,1.5426,194.67,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768727170,8.16279124,194.61,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735768728174,2.5747,194.59,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768728375,8.16279124,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735768729275,8.16279124,194.65,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768729876,2.5742,194.62,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768735280,2.5742,194.62,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768738781,51.07932987,194.68,194.59,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768738985,51.07932987,194.68,194.61,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768739185,59.24212111,194.68,194.61,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768739989,2.5738,194.66,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735768740389,59.24212111,194.68,194.61,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768740591,2.5738,194.65,194.61,10.73709124]
["bitfinex-derivatives","SOLF0:USTF0",1735768741682,2.5734,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768741887,2.5734,194.68,194.64,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735768744695,8.16279124,194.7,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768744994,2.5736,194.67,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768749999,2.574,194.64,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768751193,10.31612549,194.74,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768751396,2.5738,194.65,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768752294,2.5738,194.65,194.63,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768752501,2.5736,194.67,194.63,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768752900,8.16279124,194.7,194.63,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768754102,2.5737,194.66,194.63,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768755396,1.5798,194.74,194.65,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768755597,8.16279124,194.72,194.65,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768756700,2.5733,194.69,194.65,10.73659124]
["bitfinex-derivatives","SOLF0:USTF0",1735768760809,1.5898,194.77,194.67,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768761012,8.16279124,194.78,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768761807,2.5725,194.75,194.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735768763808,2.5727,194.74,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768764003,8.16279124,194.76,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768766311,8.16279124,194.77,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768767907,10.28221278,194.82,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768768112,8.16279124,194.77,194.7,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768770805,8.16279124,194.77,194.7,10.73589124]
["bitfinex-derivatives","SOLF0:USTF0",1735768775109,10.28221278,194.82,194.72,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768775310,8.16279124,194.78,194.72,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768775707,8.16279124,194.78,194.72,10.73559124]
["bitfinex-derivatives","SOLF0:USTF0",1735768781416,8.16279124,194.78,194.72,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735768781617,8.16279124,194.78,194.72,10.73559124]
["bitfinex-derivatives","SOLF0:USTF0",1735768782219,8.16279124,194.78,194.73,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735768782825,2.5718,194.8,194.76,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735768783013,2.5718,194.8,194.76,10.73509124]
["bitfinex-derivatives","SOLF0:USTF0",1735768786123,2.5722,194.77,194.74,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768788328,2.5722,194.77,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768789624,2.5722,194.77,194.73,10.73549124]
["bitfinex-derivatives","SOLF0:USTF0",1735768795337,1.5519,194.82,194.73,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768795535,2.5721,194.78,194.74,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735768796136,1.5519,194.82,194.75,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768796339,2.5718,194.8,194.77,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768796537,2.5718,194.8,194.76,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735768797731,2.572,194.79,194.74,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735768797942,2.572,194.79,194.74,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768799431,2.572,194.79,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735768801039,1.4789,194.87,194.78,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768801240,8.16279124,194.85,194.78,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768801642,10.73409124,194.85,194.8,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735768802041,10.73409124,194.85,194.78,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768802339,16.90441691,194.9,194.82,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768802642,8.16279124,194.9,194.82,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768803447,2.5709,194.87,194.82,10.73429124]
["bitfinex-derivatives","SOLF0:USTF0",1735768805042,2.5709,194.87,194.83,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735768805242,2.5709,194.87,194.84,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768805439,178.67194295,194.93,194.86,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768805645,178.67194295,194.93,194.89,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768805946,178.67194295,194.93,194.89,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768806448,178.67194295,194.93,194.89,13.65339124]
["bitfinex-derivatives","SOLF0:USTF0",1735768806651,178.67194295,194.93,194.89,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768808052,181.24204295,194.93,194.89,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768808950,178.67194295,194.93,194.89,13.65339124]
["bitfinex-derivatives","SOLF0:USTF0",1735768809249,178.67194295,194.93,194.89,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768809645,8.16279124,194.98,194.89,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768809847,2.5698,194.96,194.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768811949,2.5699,194.95,194.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768812149,8.16279124,194.96,194.89,13.65339124]
["bitfinex-derivatives","SOLF0:USTF0",1735768812347,3.1379,195.03,194.93,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768812547,8.16279124,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768812850,2.5696,194.97,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768818257,8.16279124,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768818456,2.5695,194.98,194.93,10.73289124]
["bitfinex-derivatives","SOLF0:USTF0",1735768818660,2.5695,194.98,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768819558,2.5693,194.99,194.94,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735768819960,8.16279124,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768820257,8.16279124,195.0,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735768820554,8.16279124,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768821458,2.5693,194.99,194.94,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735768825063,8.16279124,194.97,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768825362,8.16279124,194.96,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768825561,2.57,194.94,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768825756,8.16279124,194.96,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768825952,8.16279124,194.96,194.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768827260,2.57,194.94,194.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768827861,2.57,194.94,194.91,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768828162,2.57,194.94,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768828465,8.16279124,194.96,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768828958,2.5699,194.95,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768829262,8.16279124,194.96,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768830459,2.5702,194.93,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768831162,8.16279124,194.94,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768832563,2.5704,194.91,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768833163,2.5704,194.91,194.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768834661,8.16279124,194.91,194.85,2.41985864]
["bitfinex-derivatives","SOLF0:USTF0",1735768834860,2.5706,194.89,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768835359,2.5706,194.89,194.85,10.58264988]
["bitfinex-derivatives","SOLF0:USTF0",1735768835559,2.5706,194.89,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768835861,8.16279124,194.91,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768836062,2.92,195.01,194.89,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768836255,8.16279124,194.95,194.89,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768836860,2.5701,194.93,194.89,10.73339124]
["bitfinex-derivatives","SOLF0:USTF0",1735768837064,8.16279124,194.95,194.89,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768837260,8.16279124,194.97,194.89,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768837663,8.16279124,194.99,194.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768837864,8.16279124,194.99,194.93,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768838165,8.16279124,194.99,194.93,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768838369,2.5696,194.97,194.93,13.65289124]
["bitfinex-derivatives","SOLF0:USTF0",1735768840570,2.5696,194.97,194.93,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768841366,2.5699,194.95,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768843771,8.16279124,194.97,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768843971,8.16279124,194.95,194.88,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768844270,8.16279124,194.95,194.88,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768844573,2.92,194.99,194.9,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768844574,2.5701,194.93,194.9,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768844769,8.16279124,194.97,194.9,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768845772,2.5701,194.94,194.9,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735768845972,8.16279124,194.95,194.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768846171,8.16279124,194.95,194.88,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768846671,2.5702,194.93,194.88,13.65349124]
["bitfinex-derivatives","SOLF0:USTF0",1735768846867,8.16279124,194.93,194.86,12.71579124]
["bitfinex-derivatives","SOLF0:USTF0",1735768847066,8.16279124,194.93,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768847372,10.2697434,194.98,194.86,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768847571,8.16279124,194.92,194.86,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768848469,2.5707,194.89,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768848672,8.16279124,194.9,194.85,5.33985864]
["bitfinex-derivatives","SOLF0:USTF0",1735768849773,8.16279124,194.9,194.85,2.41985864]
["bitfinex-derivatives","SOLF0:USTF0",1735768849973,2.5709,194.87,194.85,2.41985864]
["bitfinex-derivatives","SOLF0:USTF0",1735768850374,2.5709,194.87,194.84,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768850575,2.5709,194.87,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768853181,8.16279124,194.9,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768853476,2.5711,194.86,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768857082,2.5709,194.87,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768858479,2.5709,194.87,194.83,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768859485,2.5709,194.87,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768860881,8.16279124,194.9,194.84,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768861083,2.5706,194.9,194.85,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735768861286,8.16279124,194.9,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768862088,2.571,194.87,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768863798,2.571,194.87,194.83,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735768864795,8.16279124,194.9,194.84,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768864994,2.5706,194.89,194.84,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768865794,2.5708,194.88,194.84,10.73409124]
["bitfinex-derivatives","SOLF0:USTF0",1735768866097,2.5708,194.88,194.84,13.65409124]
["bitfinex-derivatives","SOLF0:USTF0",1735768867690,56.42067908,194.95,194.86,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768867894,56.42067908,194.95,194.88,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768868095,56.42067908,194.95,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768868295,58.99057908,194.95,194.9,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735768868493,58.99057908,194.95,194.9,10.73319124]
["bitfinex-derivatives","SOLF0:USTF0",1735768868999,2.5699,194.95,194.9,10.73319124]
["bitfinex-derivatives","SOLF0:USTF0",1735768869596,10.73249124,194.96,194.91,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735768869998,8.16279124,194.98,194.92,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768870200,2.5695,194.98,194.92,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768870699,11.30118405,194.99,194.93,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735768870900,2.5693,194.99,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768871496,8.16279124,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768871795,10.73199124,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768872003,2.5692,195.0,194.96,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735768872197,10.73179124,195.02,194.96,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735768872394,19.46367529,195.02,194.96,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735768872596,8.73188405,195.02,194.97,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768872900,10.73149124,195.04,194.97,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768873398,10.73149124,195.04,194.99,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768873601,10.73149124,195.04,194.99,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768874092,8.73188405,195.09,194.99,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768874298,2.5685,195.05,194.99,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768875302,2.5685,195.05,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735768877204,2.5685,195.05,194.99,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768878105,2.5685,195.05,194.99,13.65209124]
["bitfinex-derivatives","SOLF0:USTF0",1735768882607,2.5685,195.05,194.99,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735768882810,2.569,195.02,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768884108,8.16279124,195.04,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768884611,2.5689,195.03,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768884805,8.16279124,195.04,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768886310,8.16279124,195.02,194.94,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768886606,8.16279124,194.98,194.9,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768886811,8.16279124,194.96,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768887518,2.5699,194.95,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768889911,2.57,194.94,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768892311,2.57,194.94,194.9,10.73329124]
["bitfinex-derivatives","SOLF0:USTF0",1735768892512,2.57,194.94,194.9,13.65329124]
["bitfinex-derivatives","SOLF0:USTF0",1735768893010,8.73188405,195.0,194.92,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768893208,8.73188405,195.0,194.95,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768893512,2.5692,195.01,194.96,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735768894410,2.5693,195.0,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768894712,8.16279124,195.02,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768895513,2.5693,195.0,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768895714,8.16279124,195.02,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768897918,8.16279124,195.0,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768898217,2.5694,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768898514,8.16279124,195.0,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768899517,2.5693,194.99,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735768900417,2.5693,194.99,194.94,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768900717,2.5693,194.99,194.94,13.65269124]
["bitfinex-derivatives","SOLF0:USTF0",1735768902918,2.5693,194.99,194.94,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768903121,2.5693,194.99,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735768903511,2.5692,195.0,194.95,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735768904611,2.5697,194.97,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768904817,8.16279124,194.98,194.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768905015,8.16279124,194.96,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768905620,8.16279124,194.94,194.89,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768905820,8.16279124,194.94,194.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768906613,8.16279124,194.94,194.87,10.73369124]
["bitfinex-derivatives","SOLF0:USTF0",1735768906918,8.16279124,194.92,194.87,13.65369124]
["bitfinex-derivatives","SOLF0:USTF0",1735768908521,2.5704,194.91,194.87,13.65369124]
["bitfinex-derivatives","SOLF0:USTF0",1735768909026,2.5704,194.91,194.87,10.73369124]
["bitfinex-derivatives","SOLF0:USTF0",1735768909224,2.5704,194.91,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768909428,2.5704,194.91,194.86,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735768910024,2.5704,194.91,194.86,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735768910725,2.5704,194.91,194.86,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735768910925,2.5704,194.91,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735768913026,10.73309124,194.92,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735768914429,10.73309124,194.92,194.87,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735768915132,2.5704,194.91,194.87,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1735768916232,8.16279124,194.92,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768916826,2.5706,194.9,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768917329,8.16279124,194.9,194.85,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735768917723,8.16279124,194.86,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768918628,8.16279124,194.86,194.78,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768918826,8.16279124,194.86,194.78,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768919021,2.5716,194.83,194.78,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768919221,2.5716,194.83,194.78,13.65479124]
["bitfinex-derivatives","SOLF0:USTF0",1735768919430,8.16279124,194.84,194.78,13.65479124]
["bitfinex-derivatives","SOLF0:USTF0",1735768921527,2.5715,194.83,194.78,13.65479124]
["bitfinex-derivatives","SOLF0:USTF0",1735768922233,2.5716,194.82,194.78,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768922534,2.5716,194.82,194.78,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768922830,2.5716,194.82,194.74,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1735768922831,8.16279124,194.82,194.76,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768923031,2.5719,194.8,194.76,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768923230,8.16279124,194.82,194.76,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768923532,8.16279124,194.84,194.76,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768924131,2.5715,194.83,194.78,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735768924323,2.5715,194.83,194.78,10.73479124]
["bitfinex-derivatives","SOLF0:USTF0",1735768925332,2.5715,194.83,194.78,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735768925928,2.5717,194.82,194.77,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735768926326,8.16279124,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768927435,2.5719,194.8,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768933535,2.5723,194.77,194.73,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735768934830,2.5723,194.77,194.73,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735768935035,2.5723,194.77,194.73,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735768935431,8.16279124,194.78,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768935735,2.5726,194.75,194.71,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735768937130,2.5726,194.75,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768937534,2.5726,194.75,194.7,16.78359124]
["bitfinex-derivatives","SOLF0:USTF0",1735768938333,2.5726,194.75,194.7,14.21049124]
["bitfinex-derivatives","SOLF0:USTF0",1735768938537,2.5726,194.75,194.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735768941637,2.5727,194.74,194.7,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735768941834,8.16279124,194.74,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768942038,8.16279124,194.74,194.67,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768942534,8.16279124,194.74,194.67,13.65619124]
["bitfinex-derivatives","SOLF0:USTF0",1735768942740,8.16279124,194.74,194.67,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768944543,2.5728,194.73,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735768946433,2.5725,194.76,194.7,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735768946638,8.16279124,194.76,194.69,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768947441,2.5726,194.75,194.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735768949441,2.5728,194.73,194.69,10.73609124]
["bitfinex-derivatives","SOLF0:USTF0",1735768949642,8.16279124,194.74,194.67,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768950442,2.5729,194.72,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735768950843,10.73569124,194.72,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735768951747,10.73569124,194.72,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735768952941,2.5732,194.7,194.65,10.73649124]
["bitfinex-derivatives","SOLF0:USTF0",1735768953244,8.16279124,194.7,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768953440,8.16279124,194.7,194.63,14.19779124]
["bitfinex-derivatives","SOLF0:USTF0",1735768954447,8.16279124,194.72,194.65,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768955541,2.5731,194.71,194.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735768957047,2.5732,194.7,194.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735768957347,8.16279124,194.7,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768958453,2.5735,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768959147,4.7012,194.79,194.65,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768959344,8.16279124,194.73,194.65,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768960445,2.5731,194.71,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735768961447,2.5733,194.7,194.65,10.73649124]
["bitfinex-derivatives","SOLF0:USTF0",1735768962852,2.5734,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768965653,2.5736,194.67,194.63,12.25509124]
["bitfinex-derivatives","SOLF0:USTF0",1735768965853,2.5736,194.67,194.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735768969151,2.5736,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768969352,8.16279124,194.67,194.62,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735768969753,8.16279124,194.67,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768970256,8.16279124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735768971553,10.73669124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735768975158,8.16279124,194.65,194.6,2.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1735768975459,2.574,194.64,194.6,5.1610295]
["bitfinex-derivatives","SOLF0:USTF0",1735768976857,2.5737,194.67,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735768977064,10.73649124,194.67,194.6,10.74932074]
["bitfinex-derivatives","SOLF0:USTF0",1735768977360,2.5737,194.67,194.6,10.74932074]
["bitfinex-derivatives","SOLF0:USTF0",1735768977560,2.5737,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768978356,8.16279124,194.68,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768978562,10.73659124,194.66,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768981663,8.16279124,194.66,194.6,5.5065295]
["bitfinex-derivatives","SOLF0:USTF0",1735768981861,8.16279124,194.64,194.6,5.5065295]
["bitfinex-derivatives","SOLF0:USTF0",1735768982265,2.5741,194.63,194.6,5.5065295]
["bitfinex-derivatives","SOLF0:USTF0",1735768982763,2.5741,194.63,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768983563,8.16279124,194.64,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735768983862,8.16279124,194.64,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735768984061,8.16279124,194.66,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735768984263,2.5738,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735768984868,8.16279124,194.66,194.6,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768985063,1.4871,194.72,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768985264,8.16279124,194.69,194.62,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735768987677,10.73619124,194.69,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735768989272,8.16279124,194.67,194.62,10.73689124]
["bitfinex-derivatives","SOLF0:USTF0",1735768989472,8.16279124,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768990274,10.73639124,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768990676,10.73639124,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735768992269,2.5737,194.66,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735768992469,8.16279124,194.63,194.57,31.55777075]
["bitfinex-derivatives","SOLF0:USTF0",1735768992673,8.16279124,194.63,194.57,34.47777075]
["bitfinex-derivatives","SOLF0:USTF0",1735768993579,10.73689124,194.63,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735768995876,2.5742,194.62,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768998780,8.16279124,194.63,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768998981,10.73689124,194.63,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735768999378,2.5735,194.68,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735768999579,8.16279124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735769002078,10.73659124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735769003784,8.16279124,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735769005479,10.73639124,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735769005684,10.73639124,194.67,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735769006184,2.5734,194.68,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735769007183,10.73639124,194.67,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735769007387,10.73639124,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735769007689,8.16279124,194.65,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769010992,10.25253836,194.72,194.61,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735769011191,8.16279124,194.65,194.61,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735769013892,8.16279124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735769017092,10.73669124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735769019893,8.16279124,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735769020087,2.574,194.64,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735769021286,2.574,194.64,194.59,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735769021487,2.574,194.64,194.6,8.51080811]
["bitfinex-derivatives","SOLF0:USTF0",1735769021791,2.574,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735769022293,2.5741,194.63,194.59,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735769022493,10.73689124,194.63,194.59,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1735769022686,10.73689124,194.63,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735769023490,2.5744,194.61,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769023799,2.5744,194.61,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735769023994,2.5744,194.61,194.58,1.86476653]
["bitfinex-derivatives","SOLF0:USTF0",1735769024295,2.5744,194.61,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735769024592,2.5744,194.61,194.58,1.86463054]
["bitfinex-derivatives","SOLF0:USTF0",1735769024799,2.5744,194.61,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735769025000,2.5744,194.61,194.58,1.86461059]
["bitfinex-derivatives","SOLF0:USTF0",1735769025290,2.5745,194.6,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769025492,2.5745,194.6,194.57,5.93607478]
["bitfinex-derivatives","SOLF0:USTF0",1735769025700,2.5745,194.6,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769025893,2.5745,194.6,194.57,1.86442451]
["bitfinex-derivatives","SOLF0:USTF0",1735769026097,2.5745,194.6,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769026301,2.5745,194.6,194.57,1.86442206]
["bitfinex-derivatives","SOLF0:USTF0",1735769026503,2.5745,194.6,194.56,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1735769026990,2.5745,194.6,194.57,1.86426888]
["bitfinex-derivatives","SOLF0:USTF0",1735769027191,2.5745,194.6,194.56,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1735769027393,10.73719124,194.61,194.57,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735769027592,8.16279124,194.61,194.54,9.73069124]
["bitfinex-derivatives","SOLF0:USTF0",1735769027792,8.16279124,194.61,194.55,4.78404431]
["bitfinex-derivatives","SOLF0:USTF0",1735769027997,8.16279124,194.61,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769028200,8.16279124,194.61,194.54,12.65069124]
["bitfinex-derivatives","SOLF0:USTF0",1735769028400,2.5746,194.6,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735769029405,2.5746,194.6,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735769031703,2.5747,194.59,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735769031903,8.16279124,194.59,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735769032706,8.16279124,194.57,194.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769033405,8.16279124,194.57,194.53,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735769035503,8.16279124,194.57,194.51,41.8196528]
["bitfinex-derivatives","SOLF0:USTF0",1735769035708,8.16279124,194.55,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735769037209,8.16279124,194.55,194.48,9.66949124]
["bitfinex-derivatives","SOLF0:USTF0",1735769037507,8.16279124,194.53,194.48,9.66949124]
["bitfinex-derivatives","SOLF0:USTF0",1735769037713,8.16279124,194.53,194.48,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735769038410,10.73819124,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735769042312,8.16279124,194.53,194.51,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735769043211,8.16279124,194.53,194.48,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735769043212,8.16279124,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735769044615,8.16279124,194.51,194.39,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735769044819,8.16279124,194.47,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769045214,8.16279124,194.45,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769045414,8.16279124,194.47,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769046512,8.16279124,194.47,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735769047213,8.16279124,194.49,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769047416,8.16279124,194.51,194.45,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769048411,8.16279124,194.53,194.47,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769048608,8.16279124,194.53,194.47,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769048817,8.16279124,194.53,194.49,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735769049318,8.16279124,194.53,194.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769049523,8.16279124,194.53,194.48,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735769049714,8.16279124,194.52,194.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769050518,8.16279124,194.52,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735769050713,8.16279124,194.5,194.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769051409,8.16279124,194.5,194.47,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735769051614,8.16279124,194.48,194.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769051809,8.16279124,194.48,194.39,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735769051810,8.16279124,194.48,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769052418,8.16279124,194.48,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735769052614,8.16279124,194.48,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769052820,8.16279124,194.46,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769053019,8.16279124,194.46,194.43,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735769053221,8.16279124,194.44,194.43,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735769053722,8.16279124,194.44,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735769055121,2.92,194.54,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735769055420,8.16279124,194.48,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735769057029,8.16279124,194.48,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735769057426,8.16279124,194.48,194.43,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769057727,8.16279124,194.48,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735769060426,8.16279124,194.48,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769063030,2.5758,194.5,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735769063433,2.92,194.54,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735769063434,2.5761,194.48,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735769063732,2.5761,194.48,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769063733,2.92,194.54,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769063925,2.5762,194.47,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735769064127,2.5762,194.47,194.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769064327,2.5762,194.47,194.39,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735769064533,8.16279124,194.43,194.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735769065332,8.16279124,194.43,194.39,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735769065531,8.16279124,194.43,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769065725,8.16279124,194.41,194.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769065923,8.16279124,194.41,194.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735769066431,8.16279124,194.41,194.36,5.20070713]
["bitfinex-derivatives","SOLF0:USTF0",1735769066432,8.16279124,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735769066627,8.16279124,194.41,194.36,8.12070713]
["bitfinex-derivatives","SOLF0:USTF0",1735769067624,2.5768,194.43,194.36,3.72540713]
["bitfinex-derivatives","SOLF0:USTF0",1735769067826,8.16279124,194.39,194.36,3.72540713]
["bitfinex-derivatives","SOLF0:USTF0",1735769068427,8.16279124,194.39,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735769070634,8.16279124,194.39,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769070829,8.16279124,194.37,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769071535,8.16279124,194.37,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735769073041,8.16279124,194.37,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735769075339,2.577,194.42,194.33,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769075543,2.92,194.47,194.35,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769075737,8.16279124,194.42,194.35,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769075938,8.16279124,194.4,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735769077442,10.73999124,194.4,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735769077639,8.16279124,194.38,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735769078235,2.5767,194.44,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735769078432,8.16279124,194.41,194.34,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769079445,8.16279124,194.41,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735769080242,8.16279124,194.41,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735769083245,8.16279124,194.41,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769084549,8.16279124,194.41,194.34,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769084748,8.16279124,194.41,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769088449,2.5769,194.42,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769088650,8.16279124,194.4,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769092354,8.16279124,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769092551,8.16279124,194.37,194.3,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735769092752,8.16279124,194.35,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769093352,8.16279124,194.35,194.3,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1735769094459,8.16279124,194.35,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735769100274,8.16279124,194.35,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735769100468,8.16279124,194.33,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735769102368,8.16279124,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735769104372,8.16279124,194.33,194.29,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1735769105270,8.16279124,194.33,194.29,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735769105472,4.6025,194.4,194.29,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735769105670,8.16279124,194.38,194.3,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769105972,8.16279124,194.38,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735769107278,8.16279124,194.38,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735769107871,2.577,194.42,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769108074,58.37107376,194.46,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769108075,8.16279124,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769108275,8.16279124,194.4,194.34,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769108668,8.16279124,194.4,194.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735769109073,8.16279124,194.4,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735769109272,8.16279124,194.4,194.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735769110571,8.16279124,194.4,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769110775,8.16279124,194.4,194.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735769111372,8.16279124,194.4,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735769113376,8.16279124,194.4,194.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735769113578,2.5767,194.44,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769113778,8.16279124,194.41,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769114780,8.16279124,194.41,194.35,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735769115385,8.16279124,194.41,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735769116185,8.16279124,194.39,194.33,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735769116380,8.16279124,194.37,194.33,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735769116881,8.16279124,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735769121582,8.16279124,194.37,194.33,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735769121788,8.16279124,194.37,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735769121988,8.16279124,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735769123287,8.16279124,194.39,194.33,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735769123480,8.16279124,194.42,194.34,10.02420243]
["bitfinex-derivatives","SOLF0:USTF0",1735769123686,8.16279124,194.42,194.34,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769123887,8.16279124,194.42,194.36,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769124082,8.16279124,194.42,194.41,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735769124685,7.4992,194.49,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735769124686,8.16279124,194.44,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735769128497,8.16279124,194.48,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735769130092,8.16279124,194.48,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735769130695,8.16279124,194.48,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735769131694,8.16279124,194.5,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769132389,8.16279124,194.5,194.44,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769132796,8.16279124,194.5,194.44,9.78269124]
["bitfinex-derivatives","SOLF0:USTF0",1735769133091,1.5995,194.54,194.44,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735769133092,8.16279124,194.48,194.44,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735769133395,8.16279124,194.48,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769133798,8.16279124,194.48,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735769133997,8.16279124,194.46,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769135495,8.16279124,194.46,194.43,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735769136999,8.16279124,194.46,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735769137400,8.16279124,194.46,194.41,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735769138503,8.16279124,194.44,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735769140204,8.16279124,194.44,194.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769140502,8.16279124,194.44,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735769141205,8.16279124,194.44,194.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769141407,8.16279124,194.46,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735769142001,8.16279124,194.46,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735769142501,8.16279124,194.44,194.41,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735769144909,8.16279124,194.44,194.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769145109,8.16279124,194.44,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735769146709,8.16279124,194.44,194.41,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735769146911,8.16279124,194.42,194.36,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769147106,8.16279124,194.4,194.33,10.28226046]
["bitfinex-derivatives","SOLF0:USTF0",1735769147313,8.16279124,194.38,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735769149214,8.16279124,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735769154014,8.16279124,194.36,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735769154315,8.16279124,194.36,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769154514,8.16279124,194.36,194.3,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769155418,10.74049124,194.36,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735769157020,8.16279124,194.32,194.26,2.59086752]
["bitfinex-derivatives","SOLF0:USTF0",1735769157218,8.16279124,194.32,194.27,8.83620358]
["bitfinex-derivatives","SOLF0:USTF0",1735769157519,8.16279124,194.32,194.26,2.59086752]
["bitfinex-derivatives","SOLF0:USTF0",1735769157721,8.16279124,194.32,194.27,1.8560432]
["bitfinex-derivatives","SOLF0:USTF0",1735769157919,8.16279124,194.32,194.26,5.51086752]
["bitfinex-derivatives","SOLF0:USTF0",1735769158121,8.16279124,194.32,194.27,1.85594768]
["bitfinex-derivatives","SOLF0:USTF0",1735769158422,8.16279124,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735769159320,8.16279124,194.3,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735769160023,8.16279124,194.3,194.24,33.70255544]
["bitfinex-derivatives","SOLF0:USTF0",1735769160237,8.16279124,194.3,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735769160923,10.74129124,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735769164026,8.16279124,194.28,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769164217,8.16279124,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735769164418,8.16279124,194.26,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735769165021,8.16279124,194.26,194.21,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769165022,8.16279124,194.26,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769165422,8.16279124,194.26,194.16,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735769165423,8.16279124,194.24,194.17,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769165623,8.16279124,194.24,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769165920,8.16279124,194.24,194.16,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735769166229,8.16279124,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769166423,1.4713,194.35,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769166424,8.16279124,194.2,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769166725,2.5794,194.23,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769166927,8.16279124,194.19,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769167322,8.16279124,194.19,194.17,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735769167528,8.16279124,194.19,194.14,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1735769167723,8.16279124,194.19,194.14,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735769167930,8.16279124,194.19,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735769168229,4.5177,194.26,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735769168230,8.16279124,194.17,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735769169227,8.16279124,194.15,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735769169620,8.16279124,194.15,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769169826,8.16279124,194.15,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735769170528,8.16279124,194.13,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769170833,4.5177,194.26,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769170834,8.16279124,194.11,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769171331,8.16279124,194.07,194.01,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769171530,1.5961,194.16,194.03,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769171531,2.92,194.15,194.03,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769171727,8.16279124,194.11,194.05,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769172124,2.92,194.15,194.05,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769172327,8.16279124,194.11,194.05,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769172739,2.92,194.15,194.05,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769173034,8.16279124,194.11,194.05,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769173434,8.16279124,194.09,194.03,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769174523,8.16279124,194.09,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769174730,8.16279124,194.07,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769175827,8.16279124,194.07,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769176129,8.16279124,194.05,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769176630,8.16279124,194.05,194.01,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769178933,8.16279124,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769179228,8.16279124,194.03,193.97,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769179434,8.16279124,194.03,193.97,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769179637,8.16279124,194.03,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769180727,8.16279124,194.03,193.96,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735769180935,8.16279124,194.03,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769181637,2.5818,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769181831,8.16279124,194.03,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769182935,8.16279124,194.03,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769184237,8.16279124,194.03,193.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769184436,4.4013,194.08,193.96,12.58849124]
["bitfinex-derivatives","SOLF0:USTF0",1735769184640,8.16279124,194.03,193.96,12.58849124]
["bitfinex-derivatives","SOLF0:USTF0",1735769184833,8.16279124,194.03,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769185138,8.16279124,194.01,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769185332,8.16279124,193.99,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769185636,8.16279124,194.01,193.94,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769185837,8.16279124,194.01,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769186427,8.16279124,194.01,193.94,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769186428,8.16279124,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769186829,8.16279124,194.01,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769188638,2.5825,194.0,193.95,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769188836,8.16279124,193.97,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769189541,8.16279124,193.97,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769190542,3.0318,194.07,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769190741,3.0318,194.07,193.94,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769190934,8.16279124,194.02,193.94,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769191942,8.16279124,194.02,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769192244,8.16279124,194.02,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769193040,8.16279124,193.99,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769193542,8.16279124,193.99,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769194146,8.16279124,193.99,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769194537,8.16279124,193.99,193.95,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769194745,8.16279124,193.97,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769195745,8.16279124,193.99,193.93,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769196050,8.16279124,194.01,193.93,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769196346,8.16279124,194.01,193.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769197437,8.16279124,194.01,193.93,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769198646,8.16279124,194.01,193.95,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769198844,8.16279124,194.03,193.95,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769199149,8.16279124,194.03,193.96,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735769199648,8.16279124,194.03,193.97,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769199839,8.16279124,194.03,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769200245,3.1373,194.16,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769200446,8.16279124,194.09,194.01,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769200744,8.16279124,194.05,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769201645,8.16279124,194.05,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769203048,8.16279124,194.04,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769203742,8.16279124,194.04,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769203948,8.16279124,194.02,193.99,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735769204557,8.16279124,194.02,193.99,85.86834414]
["bitfinex-derivatives","SOLF0:USTF0",1735769205243,8.16279124,194.02,193.99,88.45084414]
["bitfinex-derivatives","SOLF0:USTF0",1735769205546,8.16279124,194.03,193.97,85.86834414]
["bitfinex-derivatives","SOLF0:USTF0",1735769205945,8.16279124,194.03,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769208246,8.16279124,194.01,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769208751,8.16279124,194.01,193.98,85.86834414]
["bitfinex-derivatives","SOLF0:USTF0",1735769209752,8.16279124,194.01,193.96,90.34014414]
["bitfinex-derivatives","SOLF0:USTF0",1735769209952,8.16279124,194.01,193.98,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769210149,8.16279124,194.01,193.96,90.34014414]
["bitfinex-derivatives","SOLF0:USTF0",1735769210351,8.16279124,194.02,193.96,90.34014414]
["bitfinex-derivatives","SOLF0:USTF0",1735769210948,8.16279124,194.02,193.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769213252,8.16279124,194.02,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769218665,8.16279124,194.04,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769219861,8.16279124,194.04,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769220166,8.16279124,194.06,193.99,4.07697729]
["bitfinex-derivatives","SOLF0:USTF0",1735769220360,8.16279124,194.04,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769220561,8.16279124,194.02,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769220761,8.16279124,194.0,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769223958,2.5818,194.05,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769224268,8.16279124,194.03,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769229968,8.16279124,194.03,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769230269,8.16279124,194.03,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769231361,8.16279124,194.03,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769231663,8.16279124,194.05,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769232669,8.16279124,194.05,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769233557,8.16279124,194.05,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769235270,1.6033,194.09,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769235467,8.16279124,194.04,193.99,4.08213147]
["bitfinex-derivatives","SOLF0:USTF0",1735769235668,8.16279124,194.04,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769236168,8.16279124,194.04,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769236367,8.16279124,194.04,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769236664,8.16279124,194.04,193.99,4.08211768]
["bitfinex-derivatives","SOLF0:USTF0",1735769236865,8.16279124,194.04,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769237971,8.16279124,194.04,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769238172,8.16279124,194.04,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769239868,8.16279124,194.04,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769240069,8.16279124,194.01,193.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769240371,8.16279124,193.99,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769240573,8.16279124,193.99,193.97,4.08371646]
["bitfinex-derivatives","SOLF0:USTF0",1735769240866,8.16279124,193.99,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769241171,8.16279124,193.99,193.97,6.66643448]
["bitfinex-derivatives","SOLF0:USTF0",1735769241371,8.16279124,193.99,193.97,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769241872,2.5821,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769242074,8.16279124,194.0,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769246576,2.5821,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769247079,8.16279124,193.99,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769247776,8.16279124,193.99,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769251581,8.16279124,193.99,193.97,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735769251783,8.16279124,194.01,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769252184,8.16279124,194.01,193.96,4.08205578]
["bitfinex-derivatives","SOLF0:USTF0",1735769252382,8.16279124,194.01,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769252686,8.16279124,194.01,193.96,4.08194126]
["bitfinex-derivatives","SOLF0:USTF0",1735769252883,8.16279124,194.01,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769253085,8.16279124,194.01,193.98,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769254085,8.16279124,194.01,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769254382,8.16279124,194.01,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769254686,8.16279124,194.01,193.96,4.08201855]
["bitfinex-derivatives","SOLF0:USTF0",1735769254887,8.16279124,194.01,193.98,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769257280,8.16279124,194.05,193.98,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769257881,8.16279124,194.05,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769259281,8.16279124,194.05,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735769260182,11.10279124,194.05,193.94,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769260382,8.16279124,193.95,193.94,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769260578,8.16279124,193.95,193.9,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769261581,8.16279124,193.95,193.92,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735769266095,8.16279124,193.93,193.91,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735769268200,8.16279124,193.93,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769269795,8.16279124,193.95,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769269999,8.16279124,193.95,193.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735769270193,2.5827,193.98,193.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735769270394,8.16279124,193.97,193.89,11.08279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769270698,8.16279124,193.97,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769270898,8.16279124,193.97,193.9,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769271501,8.16279124,193.97,193.94,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769273098,8.16279124,193.97,193.9,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769273302,8.16279124,193.97,193.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735769278707,8.16279124,193.95,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769280397,1.546,194.02,193.87,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735769280603,8.16279124,193.88,193.83,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769280998,8.16279124,193.88,193.85,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735769281310,8.16279124,193.86,193.83,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769281807,8.16279124,193.86,193.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769282606,8.16279124,193.82,193.78,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735769282802,8.16279124,193.82,193.77,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769283511,8.16279124,193.82,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769284016,8.16279124,193.82,193.68,100.02519352]
["bitfinex-derivatives","SOLF0:USTF0",1735769284215,8.16279124,193.82,193.73,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1735769284514,8.16279124,193.82,193.75,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769284916,2.92,193.88,193.77,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769285215,8.16279124,193.84,193.83,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735769285411,8.16279124,193.84,193.77,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769285607,2.5839,193.89,193.77,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769285608,4.5099,193.94,193.77,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769285814,8.16279124,193.86,193.85,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735769286015,8.16279124,193.86,193.79,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769286906,4.5099,193.94,193.79,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769287107,8.16279124,193.85,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769296226,2.5844,193.85,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769296528,8.16279124,193.81,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769296923,8.16279124,193.81,193.78,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735769297628,8.16279124,193.81,193.76,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735769298726,8.16279124,193.79,193.75,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735769298923,8.16279124,193.79,193.75,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735769299425,8.16279124,193.79,193.75,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1735769299625,8.16279124,193.79,193.75,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735769299816,8.16279124,193.81,193.75,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735769300023,8.16279124,193.81,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769300520,8.16279124,193.83,193.77,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769300727,8.16279124,193.85,193.79,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769301026,8.16279124,193.87,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769303122,8.16279124,193.87,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769303428,1.5173,193.93,193.81,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769303726,8.16279124,193.9,193.88,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735769303921,8.16279124,193.92,193.87,11.14279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769304123,8.16279124,193.92,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769304721,8.16279124,193.92,193.9,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735769308923,8.16279124,193.92,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769309128,8.16279124,193.92,193.89,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735769311030,2.583,193.97,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735769311329,8.16279124,193.93,193.9,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735769311633,4.7933,194.02,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769311833,8.16279124,193.97,193.91,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769312332,8.16279124,193.97,193.94,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769312734,8.16279124,193.97,193.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735769313031,4.7933,194.02,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769313032,8.16279124,193.99,193.96,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769318635,4.5989,194.12,193.97,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769318834,8.16279124,194.04,193.99,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769319036,8.16279124,194.06,193.99,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769319432,8.16279124,194.06,193.99,9.75449124]
["bitfinex-derivatives","SOLF0:USTF0",1735769319632,2.5812,194.1,194.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769319834,8.16279124,194.07,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735769320030,8.16279124,194.09,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735769320340,8.16279124,194.09,194.05,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735769320633,8.16279124,194.09,194.03,11.12279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769321537,8.16279124,194.09,194.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769322637,2.5811,194.1,194.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769322837,8.16279124,194.08,194.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769323333,8.16279124,194.06,194.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735769323533,8.16279124,194.04,194.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735769323932,8.16279124,194.04,194.0,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735769325041,8.16279124,194.06,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769328149,8.16279124,194.04,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769334247,8.16279124,194.02,193.96,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769334443,8.16279124,194.0,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769334953,8.16279124,193.98,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769335249,8.16279124,193.98,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769336046,8.16279124,193.98,193.94,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769336242,1.5284,194.06,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769336552,8.16279124,193.98,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769337350,8.16279124,193.98,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769338651,8.16279124,193.98,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735769339452,8.16279124,194.0,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769339651,8.16279124,194.0,193.95,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769339851,8.16279124,194.02,193.95,8.16279124]
["bitfinex-derivatives","SOLF0:USTF0",1735769340850,8.16279124,194.02,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769342353,11.16279124,194.02,193.89,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769342552,8.16279124,193.95,193.89,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735769343454,8.16279124,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735769343851,8.16279124,193.93,193.87,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735769344059,8.16279124,193.91,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769344255,12.8018149,193.93,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769344454,12.8018149,193.93,193.86,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735769344753,12.8018149,193.93,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769345157,2.5836,193.92,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769345560,2.5836,193.92,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769345758,2.5836,193.92,193.82,30.12317075]
["bitfinex-derivatives","SOLF0:USTF0",1735769346052,2.5836,193.92,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769346548,2.5836,193.92,193.86,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735769347260,2.5836,193.92,193.87,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735769350661,2.5837,193.91,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735769351359,2.5837,193.91,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769351562,2.5837,193.91,193.86,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735769352258,12.8018149,193.93,193.82,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735769352462,2.5839,193.89,193.84,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735769352763,2.5839,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769353063,2.5839,193.89,193.84,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735769353963,15.3856149,193.9,193.84,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735769355371,12.8018149,193.9,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769355858,12.8018149,193.9,193.8,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735769356165,12.8018149,193.9,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769356371,12.8018149,193.9,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769357470,12.8018149,193.89,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769358467,2.5841,193.88,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769358767,2.5841,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769359670,2.5842,193.87,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769361172,12.8018149,193.89,193.8,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1735769361366,15.3858149,193.89,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735769361962,12.8018149,193.86,193.72,12.8018149]
["bitfinex-derivatives","SOLF0:USTF0",1735769362170,12.8018149,193.83,193.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769363068,12.8018149,193.83,193.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735769363968,2.5845,193.84,193.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735769364367,12.8018149,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769364569,12.8018149,193.89,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769365477,15.3858149,193.89,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769366075,12.8018149,193.89,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769366274,12.8018149,193.89,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769366573,12.8018149,193.89,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769366968,12.8018149,193.89,193.8,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735769367173,12.8018149,193.89,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769368481,2.5842,193.87,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769369076,2.584,193.88,193.83,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769369278,12.8018149,193.89,193.83,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769369477,12.8018149,193.89,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769369678,12.8018149,193.89,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735769370381,12.8018149,193.89,193.85,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735769372184,2.5842,193.87,193.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769372386,12.8018149,193.89,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769372685,12.8018149,193.86,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769372979,12.8018149,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769373386,2.5847,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769374478,12.8018149,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769374684,2.5849,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769376483,2.5849,193.82,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769378280,8.19987594,193.8,193.73,36.75334669]
["bitfinex-derivatives","SOLF0:USTF0",1735769378877,10.78497594,193.8,193.75,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735769379081,8.19987594,193.8,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769380582,8.19987594,193.83,193.75,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769380781,8.19987594,193.83,193.75,9.67967594]
["bitfinex-derivatives","SOLF0:USTF0",1735769381482,10.78457594,193.83,193.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735769382885,5.994,193.88,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769382886,10.78437594,193.85,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769383080,8.19987594,193.85,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769384588,8.19987594,193.85,193.81,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735769390087,8.19987594,193.85,193.8,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735769390289,8.19987594,193.85,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735769390787,8.19987594,193.85,193.81,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735769393988,10.78427594,193.85,193.81,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735769398884,8.19987594,193.83,193.81,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735769400088,8.19987594,193.83,193.76,10.13676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769400293,8.19987594,193.81,193.77,4.08520042]
["bitfinex-derivatives","SOLF0:USTF0",1735769400491,8.19987594,193.79,193.76,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769400687,8.19987594,193.79,193.77,4.08556005]
["bitfinex-derivatives","SOLF0:USTF0",1735769400894,8.19987594,193.79,193.76,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769401095,8.19987594,193.79,193.77,4.08556824]
["bitfinex-derivatives","SOLF0:USTF0",1735769401295,8.19987594,193.79,193.76,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769401497,8.19987594,193.79,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769401790,8.19987594,193.79,193.75,4.08555713]
["bitfinex-derivatives","SOLF0:USTF0",1735769401997,8.19987594,193.79,193.76,4.08555713]
["bitfinex-derivatives","SOLF0:USTF0",1735769402295,8.19987594,193.79,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769402494,10.78517594,193.79,193.76,4.08498351]
["bitfinex-derivatives","SOLF0:USTF0",1735769402697,10.78517594,193.79,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769402894,8.19987594,193.79,193.76,4.08446682]
["bitfinex-derivatives","SOLF0:USTF0",1735769403095,2.98,193.85,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769403294,8.19987594,193.81,193.76,4.0845434]
["bitfinex-derivatives","SOLF0:USTF0",1735769403496,8.19987594,193.81,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769403698,8.19987594,193.81,193.76,4.08409966]
["bitfinex-derivatives","SOLF0:USTF0",1735769403897,8.19987594,193.81,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769404200,8.19987594,193.81,193.76,4.0841333]
["bitfinex-derivatives","SOLF0:USTF0",1735769404388,8.19987594,193.81,193.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735769404895,8.19987594,193.81,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769405095,8.19987594,193.81,193.79,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769407796,1.4864,193.87,193.76,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769407997,8.19987594,193.84,193.78,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769408502,8.19987594,193.84,193.8,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735769408799,8.19987594,193.82,193.8,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735769414202,8.19987594,193.82,193.74,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769414396,8.19987594,193.8,193.77,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735769420206,8.19987594,193.82,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735769420510,8.19987594,193.82,193.78,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735769422611,2.5849,193.81,193.77,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735769424313,8.19987594,193.8,193.77,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735769424919,8.19987594,193.8,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769425216,8.19987594,193.8,193.76,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735769425909,8.19987594,193.8,193.77,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735769429013,8.19987594,193.8,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769429215,8.19987594,193.78,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769429613,8.19987594,193.78,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769429815,8.19987594,193.78,193.75,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735769430618,2.94,193.84,193.75,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735769430819,8.19987594,193.79,193.75,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735769432222,8.19987594,193.79,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769432418,8.19987594,193.79,193.76,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735769435322,8.19987594,193.79,193.74,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769435521,8.19987594,193.81,193.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735769435722,8.19987594,193.83,193.76,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769436413,8.19987594,193.83,193.77,4.08141236]
["bitfinex-derivatives","SOLF0:USTF0",1735769436609,8.19987594,193.83,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735769437020,8.19987594,193.85,193.78,11.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769437423,8.19987594,193.85,193.81,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735769437721,8.19987594,193.85,193.8,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769438423,8.19987594,193.85,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769441120,10.78397594,193.87,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769456444,2.5842,193.86,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769459752,2.5842,193.86,193.82,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735769461253,2.5842,193.86,193.82,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735769466759,8.69842743,193.92,193.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769467056,8.19987594,193.88,193.81,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769467261,8.19987594,193.88,193.83,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735769468368,8.19987594,193.88,193.81,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769468665,10.78387594,193.88,193.84,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735769474571,58.52258401,193.95,193.85,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769474772,58.52258401,193.95,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769474977,8.19987594,193.93,193.87,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769476272,2.5834,193.92,193.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735769476673,8.19987594,193.94,193.87,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769477377,2.5832,193.94,193.9,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735769479780,66.72245995,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735769480275,66.72245995,193.95,193.89,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769480479,8.19987594,193.91,193.87,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735769480678,8.19987594,193.91,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769481480,10.78347594,193.91,193.86,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735769481677,10.78347594,193.91,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769482182,8.19987594,193.89,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769484785,8.19987594,193.89,193.85,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735769485386,2.5837,193.9,193.85,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735769485585,10.78357594,193.9,193.85,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735769485985,2.5837,193.9,193.85,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735769486685,2.5833,193.93,193.88,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735769486883,66.72245995,193.95,193.89,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769487077,58.52258401,193.95,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769487983,58.52258401,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735769488886,58.52258401,193.95,193.92,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735769489182,58.52258401,193.95,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769489383,10.78307594,193.94,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769489689,1.6057,194.04,193.91,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769489981,8.19987594,193.98,193.91,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769490181,8.19987594,193.96,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769491682,8.19987594,193.96,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769491988,8.19987594,193.98,193.91,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769492289,8.19987594,193.96,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769492687,10.78277594,193.96,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735769493487,10.78277594,193.96,193.91,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735769496180,1.6116,194.03,193.91,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735769496390,1.6116,194.03,193.96,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769496686,1.6116,194.03,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769496687,9.81147594,194.03,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769496893,58.4937839,194.04,193.98,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769497188,1.4998,194.09,194.0,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769497385,1.4998,194.09,194.02,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769497592,8.19987594,194.07,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769499588,8.19987594,194.07,194.03,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735769500197,8.19987594,194.07,194.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769500492,8.19987594,194.1,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769501287,8.19987594,194.08,194.03,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735769503695,8.19987594,194.08,194.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769506393,8.19987594,194.09,194.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769506996,8.19987594,194.09,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769508495,10.78077594,194.11,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769509799,8.19987594,194.11,194.04,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769509999,8.19987594,194.11,194.04,9.71767594]
["bitfinex-derivatives","SOLF0:USTF0",1735769511599,8.19987594,194.11,194.06,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735769511798,8.19987594,194.11,194.04,9.71767594]
["bitfinex-derivatives","SOLF0:USTF0",1735769511996,2.5808,194.12,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769512199,8.19987594,194.11,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769513201,2.92,194.21,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769513202,8.19987594,194.09,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769513405,8.19987594,194.09,193.99,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769513595,8.19987594,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769513802,8.19987594,194.08,194.01,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769514504,8.19987594,194.08,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769515496,8.19987594,194.08,194.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769519009,8.19987594,194.06,194.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735769519212,8.19987594,194.06,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769520805,10.78137594,194.06,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769521208,8.19987594,194.06,193.99,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769521406,8.19987594,194.04,194.0,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735769522807,8.19987594,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769526210,10.78167594,194.04,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769527613,8.19987594,194.02,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769528414,10.78207594,194.02,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769528609,10.78207594,194.02,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769534721,10.78167594,194.04,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769541020,8.19987594,194.02,193.95,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769541217,10.78207594,194.02,193.97,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769543218,8.19987594,194.0,193.97,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769543424,8.19987594,194.0,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769544917,8.19987594,194.0,193.89,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769545227,8.19987594,193.96,193.9,15.19093554]
["bitfinex-derivatives","SOLF0:USTF0",1735769545424,2.5828,193.97,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735769546124,2.5828,193.97,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769548331,1.4927,194.02,193.96,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769548526,9.69257594,194.02,193.96,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769549422,12.27467594,194.02,193.98,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769549724,8.19987594,194.0,193.94,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769549924,2.5825,193.99,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769550123,8.19987594,193.98,193.95,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769551526,8.19987594,193.98,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769551833,8.19987594,193.98,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735769559134,2.5823,194.01,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769561236,8.19987594,194.0,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769563538,2.5823,194.01,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769567136,8.19987594,194.02,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769567339,2.5823,194.0,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769568033,8.19987594,194.0,193.94,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769568240,8.19987594,194.0,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769568537,8.19987594,194.0,193.9,7.15676046]
["bitfinex-derivatives","SOLF0:USTF0",1735769568741,8.19987594,193.98,193.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735769570037,2.5827,193.97,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769570541,8.19987594,193.98,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769570737,10.78277594,193.96,193.91,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735769571145,2.583,193.95,193.91,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735769571548,2.583,193.95,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735769572744,10.78277594,193.96,193.91,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735769573246,10.78277594,193.96,193.91,10.78337594]
["bitfinex-derivatives","SOLF0:USTF0",1735769573847,2.5829,193.96,193.91,10.78337594]
["bitfinex-derivatives","SOLF0:USTF0",1735769574947,2.5829,193.96,193.91,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735769575247,2.5829,193.96,193.91,13.70337594]
["bitfinex-derivatives","SOLF0:USTF0",1735769576945,2.5826,193.98,193.93,10.78307594]
["bitfinex-derivatives","SOLF0:USTF0",1735769577849,2.5826,193.98,193.93,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769578050,2.5826,193.98,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735769579547,10.78247594,193.98,193.94,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735769581152,2.5829,193.96,193.92,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735769582153,2.5829,193.96,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769582950,10.78257594,193.98,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769584854,8.19987594,193.98,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769585054,2.5828,193.97,193.93,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735769588757,2.5825,193.99,193.95,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769590759,2.5825,193.99,193.93,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769591060,2.92,194.04,193.95,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769591259,8.19987594,194.03,193.95,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769591654,10.78207594,194.03,193.95,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769592053,10.78207594,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769592456,10.78237594,194.01,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769592754,8.19987594,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769595262,10.78217594,194.02,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769595559,8.19987594,194.04,193.97,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769596461,8.19987594,194.04,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769597264,2.5821,194.03,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769597564,10.78197594,194.03,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769601160,8.19987594,194.03,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735769605568,8.19987594,194.05,193.97,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769607375,8.19987594,194.05,193.98,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1735769607566,8.19987594,194.05,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769607768,8.19987594,194.08,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769608071,16.88687757,194.1,194.03,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769608276,8.19987594,194.1,194.03,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769608475,10.78107594,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769609274,8.19987594,194.08,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769609865,8.19987594,194.06,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769610065,8.19987594,194.06,194.02,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735769616783,10.78157594,194.06,194.02,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735769617781,8.19987594,194.06,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769618579,2.582,194.04,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769621181,2.582,194.04,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769621381,2.582,194.04,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769622988,2.5818,194.05,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769625190,2.582,194.04,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769625387,2.582,194.04,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769625592,8.19987594,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769625788,10.78167594,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769626092,10.78167594,194.06,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769629595,2.92,194.1,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769629895,2.5816,194.07,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769630599,2.5816,194.07,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769630799,2.5816,194.07,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769633000,2.582,194.04,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769639996,8.19987594,194.06,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769640203,2.5818,194.05,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769641902,2.5817,194.06,194.01,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769643309,2.5818,194.05,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769643502,8.19987594,194.06,194.0,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735769644100,8.68920154,194.11,194.03,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769644607,2.5813,194.1,194.03,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769644808,8.19987594,194.09,194.01,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769644999,8.19987594,194.09,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769645401,8.19987594,194.09,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769646504,2.5816,194.07,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735769648209,2.5816,194.07,194.02,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735769649311,2.5816,194.07,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769649905,2.5814,194.08,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735769650109,16.89514847,194.11,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735769651508,2.5813,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769652914,16.89514847,194.11,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769654613,19.47624847,194.11,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769654917,19.47624847,194.11,194.06,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735769655314,2.5812,194.1,194.06,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735769655813,2.5812,194.1,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769656014,10.78127594,194.09,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769658919,2.5814,194.09,194.04,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735769660719,2.5814,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769663025,8.19987594,194.1,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769663225,10.78107594,194.1,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769664126,2.5813,194.09,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735769666929,2.5813,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735769669032,2.5813,194.09,194.05,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735769672022,8.19987594,194.09,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769672633,2.5815,194.08,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769673030,8.19987594,194.07,193.99,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735769673231,2.5819,194.05,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769678229,2.5817,194.06,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769681735,2.5815,194.08,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769683134,2.5812,194.1,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769683338,2.5812,194.1,194.04,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769683839,2.5812,194.1,194.06,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735769685340,8.19987594,194.1,194.02,10.78197594]
["bitfinex-derivatives","SOLF0:USTF0",1735769685941,2.5816,194.07,194.02,10.78197594]
["bitfinex-derivatives","SOLF0:USTF0",1735769687846,8.19987594,194.1,194.02,10.78197594]
["bitfinex-derivatives","SOLF0:USTF0",1735769689045,8.19987594,194.08,194.02,10.78197594]
["bitfinex-derivatives","SOLF0:USTF0",1735769689544,2.5816,194.07,194.02,10.78197594]
["bitfinex-derivatives","SOLF0:USTF0",1735769690844,2.5816,194.07,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769698249,8.19987594,194.08,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769698449,2.5818,194.05,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769699151,2.5816,194.07,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769699349,8.19987594,194.08,194.02,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769701042,2.5817,194.06,194.02,10.78197594]
["bitfinex-derivatives","SOLF0:USTF0",1735769702850,2.5815,194.07,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735769703752,11.2929448,194.1,194.04,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769703954,2.5812,194.1,194.04,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769704148,2.5812,194.1,194.06,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769704348,2.581,194.11,194.06,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769705048,66.67071471,194.12,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735769705344,2.5813,194.09,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769705653,2.5814,194.08,194.05,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735769706153,2.5813,194.09,194.05,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735769706349,66.67071471,194.12,194.06,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735769706852,58.47083877,194.12,194.06,10.78137594]
["bitfinex-derivatives","SOLF0:USTF0",1735769707046,2.5811,194.1,194.06,10.78137594]
["bitfinex-derivatives","SOLF0:USTF0",1735769708951,66.67071471,194.12,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769709151,8.19987594,194.1,193.99,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735769709453,8.19987594,194.08,194.0,15.20330795]
["bitfinex-derivatives","SOLF0:USTF0",1735769709647,2.5817,194.06,194.02,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735769710860,8.19987594,194.08,194.0,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769711060,8.19987594,194.1,194.02,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769711249,66.67071471,194.12,194.04,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769711451,66.67071471,194.12,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769712358,66.67071471,194.12,194.06,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769712560,2.581,194.11,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735769716969,10.78087594,194.11,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735769719765,58.47083877,194.12,194.06,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769719969,1.5181,194.18,194.06,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769719970,2.5806,194.15,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735769720175,8.19987594,194.18,194.1,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769721070,8.19987594,194.18,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735769721771,2.5803,194.17,194.12,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735769722373,2.5803,194.17,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735769723476,1.5309,194.22,194.14,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769723665,8.19987594,194.22,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769723869,8.19987594,194.22,194.16,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769724270,4.50509424,194.26,194.16,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769724478,2.5797,194.21,194.16,10.78017594]
["bitfinex-derivatives","SOLF0:USTF0",1735769724668,8.68706923,194.27,194.2,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769724868,8.19987594,194.27,194.2,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769725176,8.68706923,194.28,194.22,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769725374,8.68706923,194.28,194.24,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769725575,8.68706923,194.29,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769725772,2.5786,194.29,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769726177,71.18000699,194.33,194.26,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769726178,8.19987594,194.33,194.26,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769726975,2.5785,194.3,194.26,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769727976,83.89415531,194.43,194.28,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769728281,8.19987594,194.4,194.33,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769728574,8.19987594,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769728774,1.4934,194.44,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769728976,8.19987594,194.39,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769729175,1.4934,194.44,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769729570,8.19987594,194.4,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769730580,2.5775,194.37,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769730977,8.19987594,194.4,194.35,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769730978,2.5772,194.4,194.35,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769731377,8.19987594,194.43,194.35,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769731682,8.19987594,194.41,194.34,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769732180,2.5776,194.37,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769734080,2.578,194.34,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735769734287,8.19987594,194.37,194.29,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769734881,2.578,194.34,194.29,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769735276,2.578,194.34,194.31,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769736382,2.5781,194.33,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769736682,2.5781,194.33,194.3,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769737986,2.5781,194.33,194.32,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769738191,2.5781,194.33,194.32,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769739690,5.1508,194.54,194.32,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769739988,8.19987594,194.43,194.35,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769740386,2.92,194.5,194.35,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769740591,2.5773,194.4,194.37,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769740890,2.5773,194.4,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769745082,8.19987594,194.44,194.26,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1735769745283,8.19987594,194.4,194.26,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1735769745483,8.19987594,194.38,194.31,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769745687,2.5781,194.33,194.31,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769745893,2.5781,194.33,194.31,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769746991,8.19987594,194.34,194.27,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769747188,8.19987594,194.34,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769747693,2.5782,194.33,194.3,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769748292,2.5783,194.31,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769748486,2.5783,194.31,194.28,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769748992,8.19987594,194.35,194.28,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769749189,2.92,194.4,194.28,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769749190,8.19987594,194.33,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769749991,2.5788,194.28,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769751481,8.19987594,194.31,194.18,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735769751688,8.19987594,194.29,194.22,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769751889,8.19987594,194.27,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769752089,2.5794,194.24,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769753283,8.19987594,194.25,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769754292,8.19987594,194.23,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769754595,8.19987594,194.23,194.18,11.11987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769755493,2.5797,194.21,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769755692,8.19987594,194.23,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769755889,8.19987594,194.21,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769756691,8.19987594,194.19,194.12,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769756892,8.19987594,194.19,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769757092,8.19987594,194.19,194.12,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769757293,8.19987594,194.19,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769759990,8.19987594,194.21,194.14,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769761801,1.5598,194.26,194.16,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769761990,8.19987594,194.24,194.16,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769762394,8.19987594,194.24,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769762594,8.19987594,194.22,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769767500,8.19987594,194.2,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769768404,8.19987594,194.18,194.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1735769768601,8.19987594,194.14,194.07,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735769768905,8.19987594,194.16,194.09,8.19987594]
["bitfinex-derivatives","SOLF0:USTF0",1735769769695,8.19987594,194.16,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769770201,15.34885785,194.2,194.1,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735769770399,12.76895785,194.2,194.1,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735769772007,2.5806,194.15,194.1,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735769772806,12.76895785,194.2,194.1,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735769773010,2.5806,194.14,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769775911,2.5807,194.13,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769777212,2.5805,194.15,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769778508,2.5805,194.15,194.1,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735769778709,2.5805,194.15,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735769778913,2.5805,194.15,194.1,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735769779102,12.76895785,194.17,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769779711,12.76895785,194.17,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769779911,2.5808,194.13,194.08,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735769781508,12.76895785,194.17,194.06,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1735769781713,12.76895785,194.17,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769782413,12.76895785,194.17,194.05,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1735769782708,12.76895785,194.14,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769782913,2.582,194.04,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769783711,2.582,194.04,193.99,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735769783908,12.76895785,194.08,193.99,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735769784211,12.76895785,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769785204,2.5819,194.05,194.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735769785403,12.76895785,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769785814,2.5818,194.05,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735769786309,12.76895785,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769786511,12.76895785,194.08,193.99,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1735769786715,12.76895785,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769786911,2.5824,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769787116,2.5824,194.01,193.95,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735769787420,2.5824,194.01,193.95,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1735769788915,2.5824,194.01,193.94,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735769789111,12.76895785,194.05,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769789112,2.5821,194.03,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769789314,12.76895785,194.05,193.96,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735769789912,12.76895785,194.08,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769790111,12.76895785,194.08,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769790112,15.68895785,194.08,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769790713,2.5819,194.05,193.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769791313,15.68895785,194.08,193.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769791521,2.582,194.04,193.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735769792223,2.5821,194.03,193.98,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735769793012,12.76895785,194.08,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769793217,14.34075785,194.11,193.96,12.76895785]
["bitfinex-derivatives","SOLF0:USTF0",1735769793618,2.5814,194.08,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735769793818,2.5814,194.08,194.03,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1735769794215,2.5816,194.07,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769794921,12.76895785,194.11,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769795414,12.76895785,194.14,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769795619,12.76895785,194.14,194.04,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1735769796018,2.5809,194.12,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769796419,2.581,194.11,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769797219,12.76895785,194.14,194.07,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735769797418,15.68895785,194.17,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769797621,12.76895785,194.17,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769798022,2.5809,194.13,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769798918,2.5811,194.1,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769799320,12.76895785,194.14,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769799821,12.76895785,194.14,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769800418,2.5812,194.09,194.04,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1735769800620,2.5812,194.09,194.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735769801522,2.5812,194.09,194.04,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735769802119,2.5814,194.08,194.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735769802321,12.76895785,194.11,194.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735769802922,2.5812,194.09,194.04,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1735769803921,2.5812,194.09,194.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735769804223,2.5812,194.09,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769804425,12.76895785,194.11,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769804626,2.5811,194.1,194.05,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735769805227,2.581,194.12,194.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735769805618,12.76895785,194.14,194.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735769805823,15.34965785,194.14,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735769806022,12.76895785,194.14,194.09,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735769806827,2.5804,194.15,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735769810330,8.1740778,194.14,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735769813535,8.69576429,194.21,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769813730,8.69576429,194.21,194.1,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769814029,8.1740778,194.17,194.1,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769814529,8.1740778,194.17,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735769815841,8.1740778,194.17,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769816041,8.1740778,194.19,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735769816938,2.5797,194.21,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735769817346,8.1740778,194.19,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735769817840,8.1740778,194.19,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769818043,8.1740778,194.19,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769821546,2.5795,194.22,194.18,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769821741,10.7535778,194.22,194.18,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769822643,8.1740778,194.2,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769823242,8.1740778,194.22,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769824349,8.1740778,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769824947,10.7535778,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769826539,2.5796,194.21,194.17,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735769826751,8.1740778,194.18,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769827646,8.1740778,194.18,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769828648,10.7538778,194.2,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769828848,8.1740778,194.2,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769829354,8.1740778,194.22,194.15,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735769829550,10.7536778,194.22,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769829755,8.1740778,194.22,194.17,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769830752,8.1740778,194.22,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735769833760,8.1740778,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735769834257,8.1740778,194.24,194.16,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769834458,10.7533778,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735769839357,2.5795,194.23,194.16,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769839864,8.1740778,194.22,194.16,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769840164,8.1740778,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769840363,8.1740778,194.22,194.16,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769840559,10.7536778,194.22,194.16,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769840864,10.7536778,194.22,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769841567,10.7536778,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769843567,10.7538778,194.2,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735769843757,8.1740778,194.18,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769844358,8.1740778,194.18,194.14,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735769845459,10.7541778,194.18,194.14,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735769847266,10.7541778,194.18,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735769847472,10.7541778,194.18,194.14,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735769848367,10.7541778,194.18,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735769848568,10.7541778,194.18,194.14,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735769850769,8.1740778,194.2,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769851065,8.1740778,194.22,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769851571,10.7536778,194.22,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769851763,8.1740778,194.22,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769852165,8.1740778,194.22,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769853066,8.1740778,194.24,194.2,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735769853266,8.1740778,194.24,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769854568,8.1740778,194.26,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735769859775,10.7530778,194.26,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735769875796,2.5788,194.28,194.21,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769877799,10.7527778,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735769879697,2.5787,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735769879998,8.1740778,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735769880195,8.1740778,194.33,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769880397,9.6643778,194.34,194.27,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769880600,2.5782,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735769882895,8.75038054,194.38,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769883098,16.92445834,194.38,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769883292,10.7513778,194.4,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735769884100,2.5773,194.39,194.34,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735769886801,10.7514778,194.38,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769886994,8.1740778,194.36,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769887192,8.1740778,194.34,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769888602,8.1740778,194.38,194.3,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735769889499,2.5777,194.37,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735769889699,8.1740778,194.38,194.3,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735769889902,8.1740778,194.38,194.32,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769890902,8.1740778,194.4,194.32,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769891801,10.7513778,194.4,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735769892003,10.7513778,194.4,194.35,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735769892499,8.1740778,194.4,194.35,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735769892703,2.5773,194.39,194.35,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735769893803,2.5773,194.39,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769895700,8.1740778,194.38,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769895898,2.5776,194.37,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769897403,8.1740778,194.38,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769899407,2.5773,194.39,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769899807,2.5773,194.39,194.35,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735769901003,2.5773,194.39,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735769901211,2.5777,194.37,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769901506,8.1740778,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769902004,8.1740778,194.36,194.32,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735769902703,10.7517778,194.36,194.32,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735769905606,8.1740778,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769905808,2.5778,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769907604,10.7521778,194.34,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769909005,2.5781,194.33,194.29,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735769910110,2.5781,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735769910403,2.5781,194.33,194.29,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735769912005,2.5784,194.31,194.27,10.7528778]
["bitfinex-derivatives","SOLF0:USTF0",1735769912310,8.1740778,194.3,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769913507,2.5787,194.29,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769913708,8.1740778,194.32,194.26,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769914213,2.5785,194.31,194.26,13.6529778]
["bitfinex-derivatives","SOLF0:USTF0",1735769915009,8.1740778,194.32,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769916114,2.5787,194.28,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769919015,8.1740778,194.32,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769919215,2.5786,194.29,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735769921120,2.5786,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735769921317,2.5786,194.29,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769927520,2.579,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735769927720,8.1740778,194.25,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769928525,10.7531778,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735769929420,8.1740778,194.23,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769930022,8.1740778,194.23,194.15,12.7169778]
["bitfinex-derivatives","SOLF0:USTF0",1735769930225,10.7537778,194.21,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769930427,8.1740778,194.21,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769930621,8.1740778,194.26,194.19,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769931026,2.5791,194.25,194.19,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735769931329,8.1740778,194.24,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769931721,8.1740778,194.24,194.19,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735769932726,8.1740778,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735769932931,2.5794,194.23,194.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769933732,2.5795,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769935133,10.7535778,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769937734,8.1740778,194.24,194.16,16.37831389]
["bitfinex-derivatives","SOLF0:USTF0",1735769938035,10.7533778,194.24,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769940432,10.7533778,194.24,194.18,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769940634,10.7533778,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735769941731,8.1740778,194.24,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735769941937,2.5791,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735769941938,10.7531778,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735769943134,2.5794,194.23,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769943435,8.1740778,194.26,194.18,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769944040,2.5793,194.25,194.18,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769944338,8.1740778,194.24,194.17,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769945144,2.5795,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735769945436,8.1740778,194.24,194.16,16.37831389]
["bitfinex-derivatives","SOLF0:USTF0",1735769945639,8.1740778,194.24,194.18,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769946542,10.7533778,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735769947240,2.5793,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735769947842,2.5786,194.3,194.23,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769948043,8.1740778,194.28,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769948343,8.1740778,194.26,194.19,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735769948742,10.7531778,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735769949543,2.5791,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735769949733,1.5866,194.35,194.23,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769949942,8.1740778,194.31,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769950139,1.5866,194.35,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769950440,8.1740778,194.32,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769950639,1.5866,194.35,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769950934,8.1740778,194.33,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769951648,10.7522778,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735769952147,8.1740778,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735769952942,8.1740778,194.31,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769953146,2.5785,194.3,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769954449,2.5785,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735769956349,2.5789,194.27,194.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769956551,8.1740778,194.25,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769957553,8.1740778,194.25,194.21,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735769960159,8.1740778,194.23,194.19,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735769960352,8.1740778,194.23,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735769960657,2.5796,194.22,194.18,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735769961455,2.5796,194.22,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735769962756,2.5796,194.22,194.16,5.28423609]
["bitfinex-derivatives","SOLF0:USTF0",1735769962956,2.5796,194.22,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769964158,8.1740778,194.23,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769964352,2.5797,194.21,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769969468,10.7537778,194.21,194.16,5.28423609]
["bitfinex-derivatives","SOLF0:USTF0",1735769971065,10.7537778,194.21,194.16,7.86453609]
["bitfinex-derivatives","SOLF0:USTF0",1735769972765,8.1740778,194.21,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735769973165,2.5801,194.18,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735769973367,8.1740778,194.19,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769973772,8.1740778,194.17,194.11,12.5621778]
["bitfinex-derivatives","SOLF0:USTF0",1735769974274,10.7543778,194.17,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735769974464,8.1740778,194.17,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735769975474,2.5804,194.16,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735769976475,8.1740778,194.17,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735769976668,10.7542778,194.17,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735769978577,58.25105992,194.25,194.13,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769978774,8.1740778,194.2,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735769978969,8.1740778,194.2,194.13,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769979971,10.7539778,194.2,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735769980372,8.1740778,194.16,194.06,9.82554714]
["bitfinex-derivatives","SOLF0:USTF0",1735769980572,8.1740778,194.14,194.11,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735769980774,8.1740778,194.14,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769981176,8.1740778,194.12,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769982680,8.1740778,194.12,194.09,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735769984884,8.1740778,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735769985084,9.7033778,194.18,194.09,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769985584,8.1740778,194.18,194.11,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769985786,8.1740778,194.18,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769987584,8.1740778,194.18,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735769995187,2.58,194.19,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735769995387,1.5705,194.24,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769995694,8.1740778,194.22,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769996089,8.1740778,194.2,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735769996489,8.1740778,194.2,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735769997794,8.1740778,194.2,194.13,12.8350778]
["bitfinex-derivatives","SOLF0:USTF0",1735769997996,8.1740778,194.2,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735769998301,8.1740778,194.2,194.13,12.8350778]
["bitfinex-derivatives","SOLF0:USTF0",1735769998799,10.7538778,194.2,194.13,12.8350778]
["bitfinex-derivatives","SOLF0:USTF0",1735769999098,10.7538778,194.2,194.13,11.3380778]
["bitfinex-derivatives","SOLF0:USTF0",1735769999291,1.5705,194.24,194.13,11.3380778]
["bitfinex-derivatives","SOLF0:USTF0",1735769999292,8.1740778,194.18,194.13,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735769999498,8.1740778,194.16,194.09,9.7949778]
["bitfinex-derivatives","SOLF0:USTF0",1735769999691,8.1740778,194.14,194.09,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735770000003,8.1740778,194.12,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770001296,8.1740778,194.12,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735770006405,2.5804,194.16,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735770006604,8.1740778,194.16,194.1,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770006909,8.1740778,194.16,194.08,9.6613778]
["bitfinex-derivatives","SOLF0:USTF0",1735770007109,8.1740778,194.16,194.09,4.07695769]
["bitfinex-derivatives","SOLF0:USTF0",1735770007307,8.1740778,194.16,194.08,9.6613778]
["bitfinex-derivatives","SOLF0:USTF0",1735770007605,8.1740778,194.16,194.09,4.07714103]
["bitfinex-derivatives","SOLF0:USTF0",1735770007806,8.1740778,194.16,194.08,9.6613778]
["bitfinex-derivatives","SOLF0:USTF0",1735770007995,8.1740778,194.16,194.09,4.07714048]
["bitfinex-derivatives","SOLF0:USTF0",1735770008197,8.1740778,194.16,194.08,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735770008401,8.1740778,194.16,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735770010909,8.1740778,194.16,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735770016911,2.58,194.19,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735770017112,8.1740778,194.17,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735770017813,8.1740778,194.15,194.09,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770018009,8.1740778,194.15,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735770021617,8.1740778,194.15,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735770021807,2.58,194.19,194.11,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770021808,8.1740778,194.17,194.11,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770022713,8.1740778,194.17,194.14,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735770025320,8.76059131,194.21,194.13,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770025527,16.93466911,194.21,194.13,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770025818,8.1740778,194.21,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770026010,8.1740778,194.21,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735770027019,8.1740778,194.21,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735770027416,8.1740778,194.23,194.15,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770028517,8.1740778,194.23,194.19,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735770029319,8.1740778,194.23,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770029823,8.1740778,194.23,194.17,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735770030024,8.1740778,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770030225,8.1740778,194.23,194.17,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735770031023,8.1740778,194.23,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735770031428,8.1740778,194.23,194.17,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735770032225,8.1740778,194.23,194.2,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735770034831,2.579,194.27,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735770035127,8.1740778,194.24,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735770037027,8.1740778,194.24,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770037227,8.1740778,194.2,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770041935,8.1740778,194.22,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770044442,2.5794,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770044641,16.30052676,194.32,194.2,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770044845,8.1740778,194.27,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770046442,8.1740778,194.27,194.23,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735770061151,8.1740778,194.27,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735770064253,2.5788,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735770064559,8.1740778,194.28,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770069862,2.5786,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770070061,8.1740778,194.28,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770084872,2.5786,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770085075,8.1740778,194.29,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770086373,10.7526778,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770091274,8.1740778,194.31,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770091774,8.1740778,194.31,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770092574,2.5782,194.32,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770092775,8.1740778,194.31,194.27,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770093571,8.1740778,194.31,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770093771,8.1740778,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770094876,8.7996577,194.35,194.29,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770095076,8.7996577,194.35,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770095273,83.89415531,194.36,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770095574,83.89415531,194.36,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735770097782,4.5029,194.43,194.33,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770098080,10.7511778,194.4,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735770099681,10.7511778,194.4,194.36,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735770101579,8.76033982,194.44,194.32,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735770101580,8.76033982,194.44,194.37,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770101881,8.1740778,194.44,194.37,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770102272,8.1740778,194.45,194.37,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770102877,8.1740778,194.45,194.39,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770103681,8.1740778,194.45,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770107378,2.5762,194.47,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770107573,10.7502778,194.47,194.41,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770108985,10.7502778,194.47,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770118586,8.1740778,194.47,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770118801,8.1740778,194.45,194.38,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770119888,10.7505778,194.45,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735770120993,8.1740778,194.43,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735770121689,8.1740778,194.43,194.35,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770121888,8.1740778,194.43,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735770123500,10.7507778,194.43,194.38,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735770125703,10.7507778,194.43,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735770127200,8.1740778,194.43,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735770128399,10.7507778,194.43,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735770129902,8.1740778,194.43,194.37,11.1540778]
["bitfinex-derivatives","SOLF0:USTF0",1735770130204,8.1740778,194.43,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735770132107,10.7506778,194.44,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735770141419,2.5768,194.43,194.4,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735770143709,2.5768,194.43,194.37,11.1540778]
["bitfinex-derivatives","SOLF0:USTF0",1735770143710,2.5768,194.43,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735770147022,2.5769,194.42,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735770147223,8.1740778,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735770147821,8.1740778,194.42,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770148019,8.1740778,194.4,194.32,16.82793826]
["bitfinex-derivatives","SOLF0:USTF0",1735770148326,8.1740778,194.4,194.33,7.016884]
["bitfinex-derivatives","SOLF0:USTF0",1735770148622,8.1740778,194.4,194.34,4.076884]
["bitfinex-derivatives","SOLF0:USTF0",1735770148922,8.1740778,194.4,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770149125,8.1740778,194.4,194.34,4.07680105]
["bitfinex-derivatives","SOLF0:USTF0",1735770149325,8.1740778,194.4,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770149623,2.5775,194.38,194.34,6.65463085]
["bitfinex-derivatives","SOLF0:USTF0",1735770149819,2.5775,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770149820,8.1740778,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770150027,2.5777,194.36,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770150214,8.1740778,194.38,194.3,36.72754855]
["bitfinex-derivatives","SOLF0:USTF0",1735770151120,10.7514778,194.38,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735770151317,8.1740778,194.4,194.34,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770151517,8.1740778,194.4,194.3,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735770151717,8.1740778,194.4,194.32,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770152221,8.1740778,194.38,194.3,28.55347075]
["bitfinex-derivatives","SOLF0:USTF0",1735770152423,8.1740778,194.38,194.3,36.72754855]
["bitfinex-derivatives","SOLF0:USTF0",1735770153221,2.5776,194.37,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770153430,2.5776,194.37,194.32,10.7521778]
["bitfinex-derivatives","SOLF0:USTF0",1735770156225,2.5776,194.37,194.32,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770156428,2.5776,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770158226,2.5779,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770158427,2.5779,194.35,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770159530,2.5779,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770159729,8.1740778,194.36,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770160224,2.5777,194.37,194.3,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770160421,2.5777,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770160833,8.1740778,194.38,194.34,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735770161127,8.1740778,194.4,194.34,11.1140778]
["bitfinex-derivatives","SOLF0:USTF0",1735770162429,10.7512778,194.4,194.35,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735770162630,8.1740778,194.4,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770163331,8.1740778,194.38,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735770168244,8.1740778,194.38,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770168537,2.5776,194.37,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770173432,2.5778,194.35,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735770173637,2.5778,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770176843,10.7518778,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770177743,2.5778,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770177943,10.7518778,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770180749,8.1740778,194.35,194.25,5.28166346]
["bitfinex-derivatives","SOLF0:USTF0",1735770180948,10.7523778,194.31,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735770182046,2.5783,194.31,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735770183647,2.5782,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770195555,8.1740778,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770195556,2.5783,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770197556,10.7526778,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770198356,1.5578,194.37,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735770198357,8.1740778,194.27,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735770199459,2.5792,194.25,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735770202757,2.5791,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735770204859,57.31504411,194.33,194.23,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770205166,8.1740778,194.31,194.23,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770205367,55.70304411,194.33,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770205567,8.1740778,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735770206470,10.7522778,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735770217889,10.7522778,194.32,194.25,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735770217890,8.1740778,194.32,194.25,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735770218489,8.1740778,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735770227991,8.1740778,194.32,194.26,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770228196,2.5784,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770235105,8.1740778,194.32,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770235305,10.7523778,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770242615,2.5783,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770245510,8.1740778,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770245511,11.36944958,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735770245905,2.578,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735770247516,11.37510954,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735770269636,8.79710954,194.34,194.29,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735770269838,8.79710954,194.34,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770270235,8.79710954,194.34,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770274448,11.37510954,194.34,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770274644,2.578,194.34,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770275042,11.37510954,194.34,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770276144,8.79710954,194.34,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770276544,11.85522808,194.35,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770276739,20.65233762,194.35,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770277544,23.23013762,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770278047,14.43302808,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770279551,14.43302808,194.35,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770279750,11.85522808,194.35,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770280252,3.68115028,194.35,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770280553,3.68115028,194.35,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770280750,3.68115028,194.35,194.29,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770281851,3.68115028,194.35,194.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770285255,11.85522808,194.35,194.29,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770285459,2.5779,194.34,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770288859,2.5779,194.34,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770289158,2.5779,194.34,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770290560,4.1353,194.37,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735770290756,8.1740778,194.36,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735770292462,10.7517778,194.36,194.31,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770294062,10.7517778,194.36,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770296064,10.35297935,194.37,194.29,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770296559,1.5578,194.37,194.29,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770296764,1.5578,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770298064,10.35297935,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770298265,1.5578,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770298765,12.93057935,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770299372,4.1354,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770299668,2.5776,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770300167,8.79517935,194.37,194.29,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770300469,10.7515778,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735770300667,8.79517935,194.39,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770300863,8.1740778,194.37,194.29,4.07791436]
["bitfinex-derivatives","SOLF0:USTF0",1735770301067,8.79517935,194.4,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770301372,8.1740778,194.36,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770302467,10.7518778,194.36,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770302869,8.1740778,194.36,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735770303078,2.578,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735770305867,10.7517778,194.36,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735770306567,8.79517935,194.38,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770306568,2.5776,194.37,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770306770,8.79517935,194.4,194.3,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770307069,16.96925715,194.4,194.3,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770307868,8.1740778,194.38,194.3,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770308475,10.7515778,194.38,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735770309874,10.7515778,194.38,194.3,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770310071,10.7515778,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735770312371,8.1740778,194.38,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735770313872,8.79517935,194.4,194.32,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770314078,64.75975762,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735770315679,56.58567982,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735770315879,64.75975762,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735770316272,67.33675762,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735770318176,2.5762,194.48,194.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770318483,8.1740778,194.49,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770318777,12.73265468,194.49,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770318976,8.1740778,194.49,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770319482,2.5762,194.48,194.43,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735770320481,2.5762,194.48,194.43,13.6508778]
["bitfinex-derivatives","SOLF0:USTF0",1735770323084,2.5762,194.48,194.45,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770323882,2.5758,194.51,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735770325192,2.5758,194.51,194.47,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770325390,2.5758,194.51,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770326994,2.5759,194.5,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770327790,1.558,194.53,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770327992,2.5757,194.51,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770329494,56.06816572,194.56,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770329702,64.24224352,194.56,194.49,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770330697,2.5756,194.52,194.49,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770334499,2.5756,194.52,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770342004,56.06816572,194.56,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770342196,64.24224352,194.56,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770342396,56.06816572,194.56,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770342603,2.5755,194.54,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770345209,4.99312412,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735770346107,4.99312412,194.56,194.51,10.7498778]
["bitfinex-derivatives","SOLF0:USTF0",1735770346809,7.56822412,194.56,194.51,10.7498778]
["bitfinex-derivatives","SOLF0:USTF0",1735770348808,7.56822412,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735770349903,4.99312412,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735770350300,4.99312412,194.56,194.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735770350505,2.5752,194.56,194.5,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770351507,2.5752,194.56,194.51,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735770354813,2.5752,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735770356916,10.7490778,194.58,194.53,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770361315,10.7490778,194.58,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770363217,10.7490778,194.58,194.52,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770363418,10.7490778,194.58,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735770368726,2.575,194.58,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735770385438,2.575,194.58,194.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735770385630,2.575,194.58,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770390835,2.575,194.57,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770396041,2.5755,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735770396242,8.7300116,194.6,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735770396243,8.1740778,194.55,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735770396736,2.5753,194.54,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735770398143,2.5753,194.54,194.5,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770403644,8.1740778,194.57,194.5,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770403843,8.1740778,194.55,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770404049,8.1740778,194.55,194.48,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770404442,2.5757,194.52,194.48,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770408559,2.5758,194.51,194.46,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735770408752,8.1740778,194.52,194.46,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735770408753,8.1740778,194.52,194.46,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735770408958,8.1740778,194.52,194.46,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735770409259,8.1740778,194.52,194.46,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735770409460,2.5759,194.5,194.46,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735770410556,2.5759,194.5,194.46,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735770410762,2.5761,194.49,194.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770413964,2.5762,194.48,194.45,12.68411924]
["bitfinex-derivatives","SOLF0:USTF0",1735770414263,2.5762,194.48,194.45,7.41004144]
["bitfinex-derivatives","SOLF0:USTF0",1735770416765,8.1740778,194.5,194.45,7.41004144]
["bitfinex-derivatives","SOLF0:USTF0",1735770417464,2.5762,194.48,194.45,7.41004144]
["bitfinex-derivatives","SOLF0:USTF0",1735770422969,2.5762,194.48,194.45,4.51004144]
["bitfinex-derivatives","SOLF0:USTF0",1735770428373,2.5762,194.47,194.45,4.51004144]
["bitfinex-derivatives","SOLF0:USTF0",1735770442182,2.5764,194.46,194.45,4.51004144]
["bitfinex-derivatives","SOLF0:USTF0",1735770442480,8.1740778,194.48,194.41,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735770442672,8.1740778,194.48,194.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770443481,2.5767,194.44,194.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770444281,8.1740778,194.46,194.4,29.48681814]
["bitfinex-derivatives","SOLF0:USTF0",1735770444583,8.1740778,194.46,194.4,32.38681814]
["bitfinex-derivatives","SOLF0:USTF0",1735770445473,2.577,194.42,194.4,32.38681814]
["bitfinex-derivatives","SOLF0:USTF0",1735770445674,8.1740778,194.44,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770446080,2.5771,194.41,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770448279,2.5772,194.4,194.38,11.94975646]
["bitfinex-derivatives","SOLF0:USTF0",1735770448484,8.1740778,194.42,194.38,3.77567866]
["bitfinex-derivatives","SOLF0:USTF0",1735770448679,8.1740778,194.42,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770450283,2.5774,194.38,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770450983,2.5774,194.38,194.36,9.7298778]
["bitfinex-derivatives","SOLF0:USTF0",1735770451784,2.5774,194.38,194.36,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735770460996,2.84272476,194.47,194.37,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770461290,8.1740778,194.46,194.4,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770461683,2.5769,194.43,194.4,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770463994,2.5766,194.44,194.4,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770464895,2.5766,194.44,194.4,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770465187,2.84272476,194.47,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770465791,2.5765,194.45,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770465991,2.84272476,194.47,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770467391,2.5767,194.44,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770472601,8.1740778,194.42,194.33,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770472804,8.1740778,194.38,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770473509,2.5778,194.35,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770474907,8.1740778,194.38,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770475113,2.578,194.34,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770479420,2.5778,194.35,194.31,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770479812,8.1740778,194.32,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735770480010,8.1740778,194.32,194.24,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735770480219,8.1740778,194.3,194.24,9.7334778]
["bitfinex-derivatives","SOLF0:USTF0",1735770480418,2.9,194.35,194.24,9.7334778]
["bitfinex-derivatives","SOLF0:USTF0",1735770480720,8.1740778,194.3,194.24,9.7334778]
["bitfinex-derivatives","SOLF0:USTF0",1735770482520,2.5788,194.28,194.24,9.7334778]
["bitfinex-derivatives","SOLF0:USTF0",1735770482918,8.1740778,194.3,194.24,9.7334778]
["bitfinex-derivatives","SOLF0:USTF0",1735770483118,10.7526778,194.3,194.24,9.7334778]
["bitfinex-derivatives","SOLF0:USTF0",1735770484019,10.7526778,194.3,194.24,12.3126778]
["bitfinex-derivatives","SOLF0:USTF0",1735770484912,8.1740778,194.28,194.22,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770485811,8.1740778,194.28,194.22,8.09895788]
["bitfinex-derivatives","SOLF0:USTF0",1735770486017,8.1740778,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735770490325,8.1740778,194.28,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770490627,8.1740778,194.31,194.24,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770491029,8.1740778,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735770491221,8.1740778,194.29,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770492426,10.7528778,194.29,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735770494027,8.1740778,194.29,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770494323,8.1740778,194.29,194.22,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770494932,8.1740778,194.3,194.22,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770496431,8.1740778,194.3,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770501435,8.1740778,194.28,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770507043,2.5784,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770507239,8.1740778,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770522756,8.1740778,194.29,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770522955,8.1740778,194.29,194.26,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735770524759,8.1740778,194.29,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770524958,8.1740778,194.29,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735770528063,2.5788,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735770528268,8.1740778,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735770541074,2.5788,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735770541275,8.1740778,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735770554181,8.1740778,194.25,194.2,2.65270397]
["bitfinex-derivatives","SOLF0:USTF0",1735770554380,8.1740778,194.25,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735770556588,8.1740778,194.23,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735770557685,2.5792,194.26,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735770557884,8.1740778,194.24,194.22,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735770559184,2.5795,194.23,194.2,2.65270397]
["bitfinex-derivatives","SOLF0:USTF0",1735770559385,8.1740778,194.21,194.2,2.65270397]
["bitfinex-derivatives","SOLF0:USTF0",1735770560290,8.1740778,194.21,194.14,22.15818091]
["bitfinex-derivatives","SOLF0:USTF0",1735770560491,8.1740778,194.18,194.15,6.97519688]
["bitfinex-derivatives","SOLF0:USTF0",1735770560787,8.1740778,194.18,194.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735770560988,8.1740778,194.18,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770561891,8.1740778,194.18,194.14,22.15818091]
["bitfinex-derivatives","SOLF0:USTF0",1735770562088,8.1740778,194.18,194.1,28.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1735770562089,8.1740778,194.16,194.1,28.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1735770562385,8.1740778,194.12,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735770562587,2.9,194.19,194.1,28.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1735770562784,8.1740778,194.16,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735770564290,8.1740778,194.16,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770564493,8.1740778,194.13,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770565188,8.1740778,194.13,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735770568190,8.1740778,194.15,194.08,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770568390,8.1740778,194.16,194.08,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770568590,8.1740778,194.16,194.1,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770569496,2.5796,194.22,194.12,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770569699,8.1740778,194.19,194.13,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1735770570495,8.1740778,194.19,194.17,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735770574199,8.1740778,194.19,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770574395,8.1740778,194.19,194.13,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1735770574898,8.1740778,194.19,194.16,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735770580603,8.1740778,194.17,194.16,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735770583106,8.1740778,194.19,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770583307,8.1740778,194.19,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770592810,2.5795,194.21,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770593001,8.1740778,194.2,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735770594407,1.6036,194.24,194.13,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770594607,8.1740778,194.2,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735770599019,8.1740778,194.18,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735770600420,2.5794,194.22,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735770600620,8.1740778,194.2,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735770603217,2.5794,194.22,194.17,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735770603417,4.55299047,194.28,194.19,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770603619,15.30566827,194.28,194.24,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735770603924,8.77406368,194.31,194.23,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770604124,8.77406368,194.31,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770604318,93.64700327,194.32,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770604523,85.47292547,194.32,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770605221,85.47292547,194.32,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770608425,8.1740778,194.33,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770608626,1.531,194.37,194.25,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770608930,8.1740778,194.33,194.3,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735770618238,8.1740778,194.31,194.26,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735770618432,8.1740778,194.31,194.25,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735770620035,8.1740778,194.31,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735770624335,8.1740778,194.31,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770624541,8.1740778,194.33,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770624931,2.5774,194.37,194.31,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770625132,8.1740778,194.33,194.31,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735770629339,8.1740778,194.33,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770629534,8.1740778,194.31,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770630545,8.1740778,194.31,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735770632645,2.5781,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735770632846,10.7521778,194.32,194.28,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735770634948,3.0622,194.41,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770635247,10.7519778,194.33,194.29,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735770640541,10.7519778,194.33,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770648152,8.1740778,194.33,194.3,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735770648356,8.1740778,194.35,194.28,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770648653,8.1740778,194.36,194.33,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735770656949,8.1740778,194.36,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770657256,10.7515778,194.36,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735770657458,8.1740778,194.36,194.32,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735770657859,8.76104571,194.4,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770658060,8.1740778,194.35,194.33,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735770670068,8.76104571,194.4,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735770670263,8.1740778,194.37,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735770677267,2.5773,194.38,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735770677472,8.1740778,194.36,194.34,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735770679477,8.1740778,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770679675,8.1740778,194.41,194.33,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770680475,8.1740778,194.41,194.38,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735770683576,8.1740778,194.41,194.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735770683877,56.45488516,194.43,194.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735770684071,53.87828516,194.43,194.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735770686678,56.45488516,194.43,194.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735770689076,8.1740778,194.43,194.4,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735770690075,10.58487128,194.45,194.39,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735770690276,8.1740778,194.44,194.38,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770690778,8.1740778,194.44,194.42,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735770690971,8.1740778,194.44,194.42,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735770691169,10.58487128,194.45,194.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770691483,10.58487128,194.45,194.43,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735770691980,10.58487128,194.45,194.44,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735770692781,2.5758,194.5,194.45,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735770692972,8.1740778,194.49,194.42,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770694578,8.1740778,194.49,194.46,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735770694779,8.1740778,194.49,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770701781,8.1740778,194.51,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735770701981,2.5754,194.52,194.48,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735770702587,2.5753,194.54,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735770702776,10.7493778,194.54,194.49,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735770705687,10.7493778,194.54,194.5,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735770708386,8.1740778,194.54,194.48,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770708593,8.1740778,194.54,194.51,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770708790,8.1740778,194.54,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770714792,2.575,194.55,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770714994,10.7490778,194.55,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770717701,2.575,194.55,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770717898,10.7490778,194.55,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770721198,2.575,194.55,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770726610,2.575,194.55,194.52,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735770734617,8.1740778,194.56,194.52,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735770734912,10.7491778,194.56,194.52,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735770740420,8.1740778,194.58,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770742422,8.1740778,194.58,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735770745414,4.56216465,194.63,194.52,9.00909023]
["bitfinex-derivatives","SOLF0:USTF0",1735770745415,8.76864834,194.62,194.53,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770745620,16.94272614,194.62,194.55,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770745817,8.1740778,194.62,194.55,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770746425,8.1740778,194.62,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735770746627,8.1740778,194.62,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735770747219,8.1740778,194.62,194.58,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735770749922,10.7482778,194.62,194.58,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735770750425,85.47292547,194.71,194.59,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770750630,8.1740778,194.67,194.62,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735770750823,8.1740778,194.67,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770751525,2.5737,194.66,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770753334,8.1740778,194.67,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770753528,8.1740778,194.67,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735770754431,8.74162829,194.74,194.63,11.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1735770754623,2.5732,194.7,194.63,11.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1735770754829,4.59593817,194.76,194.65,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770755330,4.59593817,194.76,194.67,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770755531,8.1740778,194.76,194.69,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770755831,8.1740778,194.76,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770756033,8.1740778,194.76,194.7,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1735770757032,8.1740778,194.78,194.71,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770757231,2.5722,194.77,194.72,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735770765241,8.1740778,194.76,194.72,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735770765941,8.1740778,194.76,194.71,10.7470778]
["bitfinex-derivatives","SOLF0:USTF0",1735770766242,8.1740778,194.74,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770767435,10.7466778,194.74,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770769032,10.7466778,194.74,194.69,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735770769231,10.7466778,194.74,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770772145,2.5726,194.74,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770775048,10.7466778,194.75,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770775253,2.5726,194.75,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770775449,10.7466778,194.75,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770778457,8.1740778,194.75,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770780661,2.5724,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770780859,10.7464778,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770781660,10.7464778,194.76,194.72,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735770785561,8.1740778,194.76,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735770787763,8.1740778,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770789567,8.1740778,194.76,194.74,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735770798272,8.1740778,194.76,194.72,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735770799664,10.7464778,194.76,194.72,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735770800375,8.1740778,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770800579,4.7809711,194.78,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770800580,2.5731,194.72,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770800774,10.7471778,194.72,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770801773,2.5731,194.71,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770802378,2.5731,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770802773,2.5731,194.71,194.66,12.2175778]
["bitfinex-derivatives","SOLF0:USTF0",1735770802974,2.5731,194.71,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770803375,8.1740778,194.72,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770803581,2.5732,194.7,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770804579,10.7472778,194.7,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770804975,10.7472778,194.7,194.65,6.10485913]
["bitfinex-derivatives","SOLF0:USTF0",1735770805177,10.7472778,194.7,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770805880,2.5732,194.69,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770807181,8.77199009,194.76,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770807374,8.1740778,194.73,194.67,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770808583,8.1740778,194.73,194.69,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735770810183,2.5725,194.74,194.7,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735770815589,2.5727,194.73,194.69,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735770825700,8.1740778,194.74,194.67,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735770825900,2.573,194.71,194.67,10.7474778]
["bitfinex-derivatives","SOLF0:USTF0",1735770826200,2.573,194.71,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735770827000,8.1740778,194.72,194.66,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735770827198,8.1740778,194.7,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770827997,8.1740778,194.7,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770828300,2.5732,194.69,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770834804,10.7470778,194.71,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770835104,8.1740778,194.71,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770836404,2.5731,194.7,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770837502,2.5731,194.7,194.65,16.85253693]
["bitfinex-derivatives","SOLF0:USTF0",1735770837707,2.5731,194.7,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770838205,8.1740778,194.71,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770838409,2.5733,194.69,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770850212,8.1740778,194.71,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770850406,2.573,194.7,194.66,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735770850602,8.1740778,194.73,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770851005,2.5728,194.72,194.68,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735770854414,2.5729,194.71,194.68,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735770857816,2.5729,194.71,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770858013,2.5729,194.71,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735770859421,10.7469778,194.71,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735770864618,2.5729,194.71,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735770870126,2.5731,194.7,194.67,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735770876929,8.1740778,194.72,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770877127,8.1740778,194.68,194.61,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735770877327,8.1740778,194.68,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770877626,8.1740778,194.66,194.62,9.7351661]
["bitfinex-derivatives","SOLF0:USTF0",1735770878027,8.1740778,194.66,194.62,6.8551661]
["bitfinex-derivatives","SOLF0:USTF0",1735770878223,8.1740778,194.66,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770878420,10.7476778,194.66,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770881019,10.7476778,194.66,194.62,6.8551661]
["bitfinex-derivatives","SOLF0:USTF0",1735770881229,2.5737,194.65,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770882427,2.5737,194.65,194.62,6.8551661]
["bitfinex-derivatives","SOLF0:USTF0",1735770882625,2.5737,194.65,194.62,9.7351661]
["bitfinex-derivatives","SOLF0:USTF0",1735770883727,2.5742,194.62,194.57,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735770883931,10.7482778,194.62,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770884328,2.5742,194.62,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770889733,8.1740778,194.63,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770889940,2.5744,194.6,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770890938,2.5744,194.6,194.58,6.85665951]
["bitfinex-derivatives","SOLF0:USTF0",1735770897143,8.1740778,194.59,194.58,6.85665951]
["bitfinex-derivatives","SOLF0:USTF0",1735770897539,10.7485778,194.59,194.58,6.85665951]
["bitfinex-derivatives","SOLF0:USTF0",1735770897840,2.5745,194.59,194.58,6.85665951]
["bitfinex-derivatives","SOLF0:USTF0",1735770898938,2.5745,194.59,194.55,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735770900443,8.74071643,194.66,194.54,11.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1735770900743,10.7024151,194.85,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735770900744,8.1740778,194.64,194.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735770901741,8.1740778,194.64,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735770902141,10.7480778,194.64,194.59,9.73606341]
["bitfinex-derivatives","SOLF0:USTF0",1735770902340,10.7480778,194.64,194.59,12.31056341]
["bitfinex-derivatives","SOLF0:USTF0",1735770905442,2.574,194.64,194.59,12.31056341]
["bitfinex-derivatives","SOLF0:USTF0",1735770905642,2.5739,194.65,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735770906040,2.5739,194.65,194.59,9.73606341]
["bitfinex-derivatives","SOLF0:USTF0",1735770906542,2.5739,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735770907544,2.574,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735770908239,10.7480778,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735770909047,2.574,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735770909239,10.7480778,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735770909440,2.574,194.64,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735770910353,8.1740778,194.66,194.59,6.85606341]
["bitfinex-derivatives","SOLF0:USTF0",1735770910559,2.5743,194.62,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770910760,8.1740778,194.64,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770912559,2.5741,194.63,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770916861,8.1740778,194.64,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770917056,2.5743,194.62,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770918665,2.5744,194.61,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770918859,8.1740778,194.64,194.59,6.85606341]
["bitfinex-derivatives","SOLF0:USTF0",1735770919059,8.1740778,194.62,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770919258,2.5746,194.6,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770921455,8.1740778,194.63,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770921661,2.5747,194.59,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770922466,2.5747,194.59,194.55,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735770922664,2.5747,194.59,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770926770,8.1740778,194.61,194.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735770926969,8.1740778,194.59,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770927271,8.1740778,194.59,194.55,9.73741478]
["bitfinex-derivatives","SOLF0:USTF0",1735770928568,8.75348848,194.63,194.55,9.73741478]
["bitfinex-derivatives","SOLF0:USTF0",1735770928775,8.1740778,194.59,194.55,9.73741478]
["bitfinex-derivatives","SOLF0:USTF0",1735770929174,8.1740778,194.59,194.55,6.85741478]
["bitfinex-derivatives","SOLF0:USTF0",1735770929473,2.575,194.56,194.55,6.85741478]
["bitfinex-derivatives","SOLF0:USTF0",1735770936078,2.5757,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735770936276,13.15138848,194.61,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770936479,8.1740778,194.53,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735770936682,8.1740778,194.53,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770936979,2.5756,194.52,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770937375,2.5756,194.52,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735770937580,2.5757,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735770937781,2.5757,194.51,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770938075,2.5757,194.51,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735770938280,2.5757,194.51,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770940179,10.7497778,194.51,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770941678,8.75348848,194.6,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770941878,2.5758,194.5,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735770942071,2.5758,194.5,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770942672,10.7500778,194.49,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770944681,8.1740778,194.49,194.45,43.88046653]
["bitfinex-derivatives","SOLF0:USTF0",1735770944883,8.1740778,194.49,194.45,17.09487242]
["bitfinex-derivatives","SOLF0:USTF0",1735770945085,8.1740778,194.47,194.45,14.21487242]
["bitfinex-derivatives","SOLF0:USTF0",1735770945476,2.5759,194.5,194.45,16.79127242]
["bitfinex-derivatives","SOLF0:USTF0",1735770945781,10.7499778,194.5,194.45,14.21487242]
["bitfinex-derivatives","SOLF0:USTF0",1735770946579,10.7499778,194.5,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735770947578,10.7499778,194.5,194.45,16.79137242]
["bitfinex-derivatives","SOLF0:USTF0",1735770947981,2.5759,194.5,194.45,16.79137242]
["bitfinex-derivatives","SOLF0:USTF0",1735770948285,8.1740778,194.49,194.45,16.79137242]
["bitfinex-derivatives","SOLF0:USTF0",1735770950582,10.7494778,194.54,194.49,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735770950785,10.7494778,194.54,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770951180,8.1740778,194.54,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770952582,8.1740778,194.54,194.51,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735770953387,8.1740778,194.54,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770953686,8.1740778,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770955491,2.5749,194.58,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770955893,8.1740778,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770956689,2.5749,194.58,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770956989,8.1740778,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770957287,10.7489778,194.57,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735770958692,10.7489778,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770962096,2.5749,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770963297,10.7489778,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770963501,2.5749,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770963794,10.7489778,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735770973295,3.0727,194.63,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735770973499,1.5551,194.63,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770973700,8.1740778,194.61,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770973899,2.5745,194.6,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770974507,2.5745,194.6,194.56,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735770977904,2.5741,194.63,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735770978208,10.7481778,194.63,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735770981212,8.1740778,194.63,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735770981418,8.1740778,194.63,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770982707,2.574,194.64,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770983614,8.1740778,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770983912,10.7478778,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770984609,2.5738,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770984811,10.7478778,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770985414,2.5738,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770987210,10.7478778,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770988613,2.5738,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770988819,10.7478778,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770990128,2.5738,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770990419,8.1740778,194.64,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770995321,2.5738,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770995517,2.5738,194.65,194.61,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735770996619,1.5997,194.7,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770996922,8.1740778,194.68,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735770997315,10.7474778,194.68,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735770999127,8.1740778,194.68,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771005115,10.7475778,194.68,194.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771005315,8.1740778,194.66,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771006524,2.5739,194.65,194.61,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735771009022,2.5739,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771009326,2.5741,194.63,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771010021,2.5741,194.63,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771011529,8.1740778,194.66,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771011829,2.574,194.64,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771019134,8.1740778,194.66,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771019329,2.5738,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771021735,2.5738,194.65,194.61,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735771028633,10.7477778,194.66,194.61,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735771032139,8.1740778,194.66,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771032340,10.35624078,194.7,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771032537,8.1740778,194.67,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771033434,10.7476778,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735771041944,2.574,194.64,194.59,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771042245,8.1740778,194.65,194.58,6.8563318]
["bitfinex-derivatives","SOLF0:USTF0",1735771042446,8.1740778,194.63,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771043343,2.5744,194.62,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771045547,8.1740778,194.63,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771045749,8.1740778,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771046548,2.5741,194.64,194.59,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735771048053,2.5741,194.64,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771048248,2.5741,194.64,194.6,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735771054756,8.1740778,194.65,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771054948,8.1740778,194.65,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735771055453,10.7476778,194.67,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735771060659,2.5737,194.66,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735771067364,2.574,194.65,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771069565,8.1740778,194.65,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771069757,2.5741,194.63,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771071566,2.5741,194.63,194.59,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735771075072,2.5741,194.63,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771075274,2.5741,194.63,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771076077,2.5741,194.63,194.59,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735771076980,2.5741,194.63,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771077279,8.1740778,194.64,194.58,6.8563318]
["bitfinex-derivatives","SOLF0:USTF0",1735771077476,8.1740778,194.62,194.58,6.8563318]
["bitfinex-derivatives","SOLF0:USTF0",1735771077683,8.1740778,194.6,194.54,29.99392281]
["bitfinex-derivatives","SOLF0:USTF0",1735771077978,8.1740778,194.6,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771078382,4.5640636,194.66,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771078583,8.1740778,194.6,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771079280,8.1740778,194.58,194.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771079472,8.1740778,194.58,194.49,16.8038246]
["bitfinex-derivatives","SOLF0:USTF0",1735771079675,8.1740778,194.58,194.5,6.94213991]
["bitfinex-derivatives","SOLF0:USTF0",1735771079879,8.1740778,194.58,194.51,4.06213991]
["bitfinex-derivatives","SOLF0:USTF0",1735771080077,8.1740778,194.56,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771080277,8.1740778,194.56,194.51,4.0627124]
["bitfinex-derivatives","SOLF0:USTF0",1735771080481,2.5753,194.55,194.5,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735771080783,8.1740778,194.55,194.5,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735771081483,2.5756,194.53,194.49,8.6297468]
["bitfinex-derivatives","SOLF0:USTF0",1735771081679,2.5756,194.53,194.49,11.5097468]
["bitfinex-derivatives","SOLF0:USTF0",1735771081880,8.1740778,194.55,194.49,11.5097468]
["bitfinex-derivatives","SOLF0:USTF0",1735771082079,2.5757,194.52,194.49,7.1386468]
["bitfinex-derivatives","SOLF0:USTF0",1735771082282,8.1740778,194.53,194.49,7.1386468]
["bitfinex-derivatives","SOLF0:USTF0",1735771083484,2.5757,194.51,194.49,7.1386468]
["bitfinex-derivatives","SOLF0:USTF0",1735771083685,2.5757,194.51,194.47,11.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1735771083877,2.5757,194.51,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771085287,2.5757,194.51,194.46,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735771086589,2.88,194.57,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771086888,2.576,194.5,194.44,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735771087783,2.5762,194.48,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771088196,8.1740778,194.49,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771088488,2.5763,194.47,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771088681,8.1740778,194.47,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771089391,2.88,194.52,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771089590,8.1740778,194.47,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771090192,2.88,194.52,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771090493,10.7503778,194.47,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771094695,2.5763,194.47,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771094895,10.7503778,194.47,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771098197,8.1740778,194.47,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771098398,10.7501778,194.49,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735771099097,10.7501778,194.49,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735771101299,8.1740778,194.49,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735771101493,8.1740778,194.49,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771102398,8.1740778,194.49,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735771105802,8.1740778,194.49,194.43,14.21582589]
["bitfinex-derivatives","SOLF0:USTF0",1735771106299,8.1740778,194.49,194.43,17.25022589]
["bitfinex-derivatives","SOLF0:USTF0",1735771106901,8.1740778,194.49,194.46,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735771109507,10.7501778,194.49,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735771124213,8.1740778,194.49,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735771132019,2.5763,194.48,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771132329,8.1740778,194.49,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771133435,2.5764,194.47,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771138025,2.5764,194.47,194.45,4.07572035]
["bitfinex-derivatives","SOLF0:USTF0",1735771138225,2.5764,194.47,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771141034,2.5764,194.47,194.43,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1735771141233,2.5764,194.47,194.44,6.65454564]
["bitfinex-derivatives","SOLF0:USTF0",1735771141532,2.5764,194.47,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735771141728,2.5762,194.48,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735771144031,8.76077131,194.53,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735771144232,8.76077131,194.53,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771144427,16.93484911,194.53,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771144628,8.1740778,194.53,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771145538,8.1740778,194.53,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735771146935,8.1740778,194.53,194.51,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735771147737,8.1740778,194.55,194.48,11.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1735771147934,8.1740778,194.55,194.49,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735771148439,8.1740778,194.55,194.53,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735771148637,8.1740778,194.55,194.53,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735771149535,8.1740778,194.55,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735771150634,8.1740778,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771150835,8.1740778,194.55,194.53,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735771152139,2.5749,194.58,194.53,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735771152439,8.1740778,194.56,194.53,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735771152944,2.5749,194.58,194.53,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735771153241,8.1740778,194.56,194.53,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1735771157239,8.1740778,194.56,194.55,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735771158144,8.1740778,194.58,194.55,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735771160948,8.1740778,194.58,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771161148,8.1740778,194.58,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735771161449,2.5746,194.6,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771161650,2.5745,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771161852,8.1740778,194.59,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771162051,2.5745,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771162250,8.1740778,194.59,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771162441,62.45942961,194.62,194.58,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735771162646,8.1740778,194.6,194.58,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735771162845,2.5744,194.62,194.58,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735771163048,8.1740778,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771163345,8.1740778,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771164051,2.5742,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771164453,10.7482778,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771166752,2.5742,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771166952,8.1740778,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771168554,3.0352,194.67,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771168753,8.1740778,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771171357,8.1740778,194.63,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771171657,8.1740778,194.63,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771175757,8.1740778,194.64,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771176655,8.1740778,194.64,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771177356,8.1740778,194.64,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771178162,1.462,194.71,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771178363,8.1740778,194.65,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771180564,1.462,194.71,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771180766,8.1740778,194.67,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771181264,8.1740778,194.67,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735771182260,2.5735,194.68,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735771182456,10.7474778,194.69,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735771186169,2.5735,194.68,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735771186467,8.1740778,194.67,194.64,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735771187769,8.1740778,194.65,194.57,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735771188073,8.1740778,194.65,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771189560,8.1740778,194.61,194.5,28.55458722]
["bitfinex-derivatives","SOLF0:USTF0",1735771189762,8.1740778,194.61,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771189972,10.7486778,194.61,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771190770,10.7486778,194.61,194.56,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1735771195682,10.7486778,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771196281,8.1740778,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771196683,2.5744,194.62,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771196978,8.1740778,194.61,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771200280,10.35972607,194.68,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735771200480,10.35972607,194.68,194.56,11.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1735771200682,8.1740778,194.65,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771200879,2.574,194.65,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771201182,8.1740778,194.66,194.57,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771201386,8.1740778,194.66,194.58,4.05570167]
["bitfinex-derivatives","SOLF0:USTF0",1735771201589,8.1740778,194.66,194.59,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771201889,8.1740778,194.66,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735771203391,8.1740778,194.66,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771205697,8.1740778,194.68,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735771205894,8.1740778,194.68,194.65,9.42791647]
["bitfinex-derivatives","SOLF0:USTF0",1735771207991,2.5733,194.7,194.65,9.42791647]
["bitfinex-derivatives","SOLF0:USTF0",1735771208191,8.1740778,194.69,194.65,9.42791647]
["bitfinex-derivatives","SOLF0:USTF0",1735771208394,2.5735,194.68,194.65,6.85401647]
["bitfinex-derivatives","SOLF0:USTF0",1735771209489,2.5737,194.67,194.65,6.85401647]
["bitfinex-derivatives","SOLF0:USTF0",1735771214499,10.7477778,194.67,194.65,6.85401647]
["bitfinex-derivatives","SOLF0:USTF0",1735771215501,8.1740778,194.67,194.65,6.85401647]
["bitfinex-derivatives","SOLF0:USTF0",1735771220412,8.1740778,194.67,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771220806,2.5733,194.7,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771221006,8.1740778,194.68,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771221207,6.10159768,194.75,194.65,6.85401647]
["bitfinex-derivatives","SOLF0:USTF0",1735771221403,8.1740778,194.72,194.65,15.02809427]
["bitfinex-derivatives","SOLF0:USTF0",1735771222406,2.5729,194.73,194.65,15.02809427]
["bitfinex-derivatives","SOLF0:USTF0",1735771222612,8.1740778,194.72,194.65,15.02809427]
["bitfinex-derivatives","SOLF0:USTF0",1735771223409,8.1740778,194.72,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735771223609,8.1740778,194.72,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771231515,8.1740778,194.72,194.69,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735771233318,2.5729,194.73,194.69,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735771233517,10.7469778,194.73,194.69,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735771237115,2.5729,194.73,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771237319,10.7469778,194.73,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771239120,2.5729,194.73,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771239520,10.7469778,194.73,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771240021,10.7469778,194.73,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771240326,10.7469778,194.73,194.69,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735771241222,8.1740778,194.73,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735771241623,2.5726,194.76,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735771241827,8.1740778,194.73,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735771243328,2.5726,194.76,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735771243523,8.1740778,194.73,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735771244923,142.45487579,194.83,194.72,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771245125,94.20702588,194.82,194.72,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771245434,94.20702588,194.82,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735771245731,94.20702588,194.82,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771248828,4.0715,194.86,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771248829,1.5002,194.86,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771249032,8.1740778,194.83,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771250830,2.5714,194.85,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771251035,8.1740778,194.83,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771251431,8.1740778,194.83,194.8,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735771257441,8.1740778,194.83,194.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771257631,8.1740778,194.83,194.76,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771257832,8.1740778,194.83,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771258638,2.5717,194.82,194.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771260433,2.5717,194.82,194.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735771260833,10.7456778,194.83,194.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735771262038,2.5717,194.82,194.78,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1735771274248,2.5717,194.82,194.67,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735771274249,8.1740778,194.81,194.7,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735771274449,8.1740778,194.79,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771274851,10.7461778,194.79,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771275349,10.7461778,194.79,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771275742,10.7461778,194.79,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771275947,10.7461778,194.79,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771279546,2.5722,194.78,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771279746,8.1740778,194.77,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771280248,2.5725,194.76,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735771281850,2.5725,194.76,194.71,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735771288947,8.1740778,194.78,194.71,11.0340778]
["bitfinex-derivatives","SOLF0:USTF0",1735771289148,10.7463778,194.78,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735771289649,10.7463778,194.78,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735771291152,2.5723,194.78,194.71,11.0340778]
["bitfinex-derivatives","SOLF0:USTF0",1735771291353,2.5723,194.78,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771291856,8.1740778,194.8,194.71,11.0340778]
["bitfinex-derivatives","SOLF0:USTF0",1735771292058,10.7460778,194.8,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735771294063,86.03294808,194.9,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771294254,8.1740778,194.83,194.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771294454,8.1740778,194.83,194.76,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735771295660,8.1740778,194.83,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735771296161,10.7456778,194.83,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735771296763,10.7456778,194.83,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735771296968,10.7456778,194.83,194.76,12.6456778]
["bitfinex-derivatives","SOLF0:USTF0",1735771297267,10.7454778,194.84,194.76,12.6456778]
["bitfinex-derivatives","SOLF0:USTF0",1735771297461,10.7454778,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771304273,2.5714,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771304470,10.7454778,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771307776,2.5714,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771310374,10.7453778,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771312280,2.5713,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771312579,10.7453778,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771312976,10.7453778,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735771316780,8.1740778,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735771319877,8.1740778,194.85,194.78,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771320081,8.1740778,194.85,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771323285,2.5712,194.86,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771323488,8.1740778,194.87,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735771325183,10.7451778,194.87,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771332691,8.1740778,194.85,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771335097,10.7453778,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735771348301,10.7453778,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771348601,2.5714,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771348902,8.1740778,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771349995,10.7453778,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735771352093,8.1740778,194.85,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771352297,2.5716,194.83,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735771361302,8.1740778,194.85,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771361303,2.5717,194.82,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771361701,2.5717,194.82,194.78,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735771361897,8.1740778,194.83,194.77,6.84930983]
["bitfinex-derivatives","SOLF0:USTF0",1735771362101,2.5721,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771371416,10.7461778,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771373118,8.1740778,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771376016,2.572,194.8,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771376217,10.7460778,194.8,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771389335,2.572,194.8,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771389533,2.572,194.8,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735771395849,2.5717,194.82,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735771396043,8.1740778,194.87,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771396344,94.20702588,194.88,194.79,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771396552,86.03294808,194.88,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771396739,94.20702588,194.88,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771396944,8.1740778,194.88,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771399149,10.7449778,194.88,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771407255,8.1740778,194.86,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771409449,8.1740778,194.86,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771421662,2.571,194.87,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771421865,10.7450778,194.87,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771427766,2.571,194.87,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771430677,2.5706,194.91,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771430863,10.7446778,194.91,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771431566,10.7446778,194.91,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735771431968,2.5706,194.91,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735771433372,8.1740778,194.93,194.85,6.65457343]
["bitfinex-derivatives","SOLF0:USTF0",1735771433570,1.5483,194.97,194.85,14.82865123]
["bitfinex-derivatives","SOLF0:USTF0",1735771433767,8.1740778,194.95,194.85,14.82865123]
["bitfinex-derivatives","SOLF0:USTF0",1735771434676,8.39762768,194.99,194.85,14.82865123]
["bitfinex-derivatives","SOLF0:USTF0",1735771434969,8.1740778,194.96,194.87,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771435572,86.03294808,195.02,194.91,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771435873,8.1740778,194.99,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771437374,8.1740778,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771438372,2.5697,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771439173,10.7437778,194.97,194.92,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735771440371,2.5697,194.97,194.92,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735771440572,2.5695,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735771440979,1.5168,195.03,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771441170,2.5698,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771442575,2.5698,194.97,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735771446584,2.5698,194.97,194.92,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735771447877,8.1740778,194.99,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771448077,10.7436778,194.99,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735771448277,8.1740778,194.99,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735771449472,2.5696,194.98,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735771450573,2.5696,194.98,194.93,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735771454983,10.7436778,194.98,194.93,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735771455382,2.5696,194.98,194.93,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735771455577,10.7436778,194.98,194.93,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735771457085,2.5696,194.98,194.93,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735771458386,10.7436778,194.98,194.93,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735771458685,8.1740778,194.98,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735771463988,2.5694,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735771464186,10.7434778,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735771466979,8.1740778,195.0,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771468089,10.7434778,195.0,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735771469591,2.5694,195.0,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735771469790,10.7434778,195.0,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735771472691,10.7434778,195.0,194.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735771472692,2.5695,194.99,194.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735771474593,10.7433778,195.0,194.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735771477304,8.1740778,195.0,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735771477695,1.5994,195.04,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735771477896,10.7436778,194.99,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735771480601,2.5697,194.97,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771480804,8.1740778,194.97,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735771481099,2.5701,194.94,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771484603,2.5704,194.92,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771484905,2.5704,194.92,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771486606,10.7443778,194.93,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771487908,8.1740778,194.93,194.85,6.65457343]
["bitfinex-derivatives","SOLF0:USTF0",1735771488106,2.5705,194.91,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771488809,2.5705,194.91,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771489710,2.5705,194.91,194.86,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771489908,2.5706,194.9,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771496714,2.5706,194.9,194.85,41.12969006]
["bitfinex-derivatives","SOLF0:USTF0",1735771497017,2.5706,194.9,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771498505,8.1740778,194.91,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771498705,2.5708,194.89,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771499405,10.7445778,194.91,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771499610,2.5705,194.91,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771499807,8.1740778,194.93,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771500014,2.5704,194.92,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771500215,8.1740778,194.96,194.91,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735771500517,8.1740778,194.96,194.91,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1735771500708,10.7438778,194.96,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771500908,10.7438778,194.96,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735771501618,10.7438778,194.96,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771501815,10.7438778,194.96,194.91,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735771502620,2.57,194.95,194.91,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735771504523,2.57,194.95,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771515533,8.1740778,194.96,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771515835,10.7439778,194.96,194.91,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735771519029,2.5699,194.96,194.91,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735771519435,2.5699,194.96,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735771519737,2.5699,194.96,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771523138,2.5699,194.96,194.92,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735771531646,2.57,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771532045,2.57,194.95,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735771532346,2.57,194.95,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735771557159,2.57,194.95,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735771557358,2.57,194.95,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771569171,8.1740778,194.96,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771569372,8.1740778,194.96,194.92,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735771570272,10.7439778,194.96,194.92,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735771573175,2.5699,194.96,194.92,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735771575579,8.43095272,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771575882,8.1740778,194.99,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771576282,10.7435778,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771576477,10.7435778,194.99,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771576478,8.1740778,194.99,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771576679,8.1740778,194.99,194.93,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735771577881,2.5693,195.0,194.93,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735771578081,8.1740778,194.99,194.93,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735771578577,8.1740778,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771579175,2.5693,195.0,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771579379,8.1740778,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771581179,2.5693,195.0,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771581381,10.7433778,195.0,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735771581582,10.7433778,195.0,194.93,12.6407778]
["bitfinex-derivatives","SOLF0:USTF0",1735771581883,10.7433778,195.0,194.96,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735771582084,10.7433778,195.0,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771582884,2.5693,195.0,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771583085,2.5692,195.01,194.97,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735771591391,8.1740778,195.02,194.98,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735771592896,8.1740778,195.02,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771593095,8.1740778,195.02,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735771600100,2.5693,195.01,194.96,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735771601499,2.5693,195.0,194.96,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735771603301,8.1740778,195.02,194.96,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735771603501,2.5692,195.01,194.96,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735771605105,10.7434778,195.0,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771605307,8.1740778,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771606409,2.57,194.96,194.91,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735771608305,8.1740778,194.98,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735771608805,8.1740778,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771609112,2.5701,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771611109,2.5701,194.94,194.89,9.03941633]
["bitfinex-derivatives","SOLF0:USTF0",1735771611311,2.5701,194.94,194.89,11.89941633]
["bitfinex-derivatives","SOLF0:USTF0",1735771612910,10.7441778,194.94,194.89,11.89941633]
["bitfinex-derivatives","SOLF0:USTF0",1735771613313,8.1740778,194.94,194.89,6.46871633]
["bitfinex-derivatives","SOLF0:USTF0",1735771613509,2.5706,194.9,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771614113,2.5708,194.89,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771614408,2.5708,194.89,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771622924,8.1740778,194.92,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771623122,8.1740778,194.92,194.85,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735771624625,2.5707,194.9,194.85,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735771626924,2.5706,194.9,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771627423,10.7446778,194.9,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771629224,10.7446778,194.9,194.85,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735771634528,10.7446778,194.9,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735771637624,10.7447778,194.9,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735771640732,2.5708,194.89,194.84,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735771641928,2.5708,194.89,194.84,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735771643429,2.5708,194.89,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735771648237,8.1740778,194.9,194.82,6.31980091]
["bitfinex-derivatives","SOLF0:USTF0",1735771648531,2.5711,194.87,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771649438,8.1740778,194.88,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771649732,2.5712,194.86,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771650138,2.5712,194.86,194.82,8.89150091]
["bitfinex-derivatives","SOLF0:USTF0",1735771651336,10.7452778,194.86,194.82,8.89150091]
["bitfinex-derivatives","SOLF0:USTF0",1735771653836,2.5712,194.86,194.82,8.89150091]
["bitfinex-derivatives","SOLF0:USTF0",1735771654539,8.1740778,194.84,194.75,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735771654734,10.7457778,194.82,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771655333,10.7457778,194.82,194.75,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771655539,10.7457778,194.82,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771656440,10.7457778,194.82,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735771657036,10.7457778,194.82,194.77,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735771658743,10.7457778,194.82,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735771660343,2.572,194.8,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771663846,2.572,194.8,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735771664043,2.572,194.8,194.75,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735771671845,2.5721,194.79,194.75,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735771675950,8.1740778,194.8,194.75,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735771676145,10.7460778,194.8,194.75,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735771678245,8.1740778,194.8,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771678447,2.5723,194.78,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771678643,2.5723,194.78,194.74,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735771678848,10.7463778,194.78,194.74,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735771682150,2.5723,194.78,194.74,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735771682346,10.7463778,194.78,194.74,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735771688159,10.7463778,194.78,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735771690559,8.1740778,194.78,194.71,45.739916]
["bitfinex-derivatives","SOLF0:USTF0",1735771690764,2.5721,194.8,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771691866,2.5721,194.8,194.72,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735771692065,2.5721,194.8,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735771692862,2.86,194.85,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735771692863,2.5723,194.77,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735771693063,8.1740778,194.79,194.7,11.0340778]
["bitfinex-derivatives","SOLF0:USTF0",1735771694469,2.5722,194.78,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735771696459,2.5724,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735771700570,4.55904229,194.83,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771700772,16.59817721,194.84,194.73,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771700968,16.59817721,194.84,194.75,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771701171,8.1740778,194.86,194.75,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771701464,2.5713,194.85,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735771701663,94.20702588,194.88,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771701870,94.20702588,194.88,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735771702169,94.20702588,194.88,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771702170,8.1740778,194.88,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771702368,8.1740778,194.88,194.82,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735771702569,2.5708,194.89,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771704470,10.7448778,194.89,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735771705569,8.1740778,194.91,194.82,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735771705774,68.17088532,194.93,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771706073,68.17088532,194.93,194.87,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1735771710782,8.1740778,194.91,194.87,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1735771718994,10.7446778,194.91,194.86,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735771719190,8.1740778,194.89,194.84,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735771719491,8.1740778,194.89,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735771720289,2.571,194.88,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735771720484,2.571,194.88,194.83,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735771721194,2.571,194.87,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735771722492,2.571,194.87,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735771722692,2.5712,194.86,194.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735771723186,8.1740778,194.87,194.79,6.84444278]
["bitfinex-derivatives","SOLF0:USTF0",1735771723386,8.1740778,194.85,194.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735771724487,2.5715,194.84,194.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735771724895,2.5715,194.84,194.79,9.41644278]
["bitfinex-derivatives","SOLF0:USTF0",1735771725896,8.1740778,194.85,194.79,9.41644278]
["bitfinex-derivatives","SOLF0:USTF0",1735771726097,2.5716,194.83,194.79,6.84444278]
["bitfinex-derivatives","SOLF0:USTF0",1735771729302,8.1740778,194.85,194.79,6.84444278]
["bitfinex-derivatives","SOLF0:USTF0",1735771729694,8.1740778,194.83,194.79,6.84444278]
["bitfinex-derivatives","SOLF0:USTF0",1735771729898,8.1740778,194.83,194.76,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735771730400,2.5718,194.81,194.76,10.7465778]
["bitfinex-derivatives","SOLF0:USTF0",1735771732405,2.5717,194.82,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735771735309,2.5719,194.81,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735771735506,2.5719,194.81,194.76,10.7465778]
["bitfinex-derivatives","SOLF0:USTF0",1735771736010,2.5719,194.8,194.75,11.18686879]
["bitfinex-derivatives","SOLF0:USTF0",1735771736209,2.5719,194.8,194.75,13.75946879]
["bitfinex-derivatives","SOLF0:USTF0",1735771737009,2.5722,194.79,194.75,9.65896879]
["bitfinex-derivatives","SOLF0:USTF0",1735771746123,8.1740778,194.81,194.75,6.73896879]
["bitfinex-derivatives","SOLF0:USTF0",1735771746421,2.5722,194.78,194.75,6.73896879]
["bitfinex-derivatives","SOLF0:USTF0",1735771746722,8.1740778,194.81,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735771747221,2.5721,194.79,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771755026,2.572,194.8,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771760326,10.7460778,194.8,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771767028,8.1740778,194.8,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771767230,2.5721,194.79,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771768129,10.7460778,194.8,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771769226,8.1740778,194.8,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771769427,2.5721,194.79,194.75,9.31156879]
["bitfinex-derivatives","SOLF0:USTF0",1735771770727,2.5721,194.79,194.75,6.73896879]
["bitfinex-derivatives","SOLF0:USTF0",1735771775331,2.5721,194.79,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771775537,10.7461778,194.79,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771782832,10.7461778,194.79,194.71,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771783037,10.7461778,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771785444,8.1740778,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771787047,10.7460778,194.8,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771792847,8.1740778,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771793647,8.1740778,194.79,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735771796147,2.572,194.8,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735771796346,10.7460778,194.8,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735771812750,2.572,194.8,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735771813450,2.5721,194.79,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771813760,2.5721,194.79,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735771815657,2.5721,194.79,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771817459,2.5721,194.79,194.74,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735771829474,54.59132461,194.82,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771829772,10.7458778,194.81,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735771833375,8.1740778,194.77,194.7,39.22864737]
["bitfinex-derivatives","SOLF0:USTF0",1735771833575,8.1740778,194.75,194.7,28.63398269]
["bitfinex-derivatives","SOLF0:USTF0",1735771833779,8.1740778,194.75,194.7,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735771835176,8.1740778,194.75,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771835578,2.5727,194.74,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771836983,8.1740778,194.73,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771837175,10.7469778,194.73,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771838368,8.1740778,194.71,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735771843184,8.1740778,194.71,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771843383,8.1740778,194.71,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735771845083,8.1740778,194.71,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735771846986,10.7472778,194.71,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771848087,8.1740778,194.69,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735771849184,10.7474778,194.69,194.65,39.33985025]
["bitfinex-derivatives","SOLF0:USTF0",1735771850190,10.7474778,194.69,194.65,7.82039252]
["bitfinex-derivatives","SOLF0:USTF0",1735771850992,8.1740778,194.67,194.65,7.82039252]
["bitfinex-derivatives","SOLF0:USTF0",1735771852997,8.1740778,194.67,194.65,6.19939252]
["bitfinex-derivatives","SOLF0:USTF0",1735771856498,8.1740778,194.67,194.6,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771856791,10.7477778,194.67,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771858593,8.1740778,194.63,194.59,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735771859099,8.1740778,194.63,194.59,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735771860498,8.1740778,194.63,194.59,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1735771860798,8.1740778,194.63,194.59,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735771861398,8.1740778,194.63,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771862704,2.5741,194.64,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771862898,8.1740778,194.64,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771863096,2.5739,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771863509,10.7479778,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771863706,2.5739,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735771863899,2.5739,194.65,194.61,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771865100,10.7478778,194.66,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771865606,8.1740778,194.68,194.61,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735771865907,10.7476778,194.68,194.64,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735771866598,10.7476778,194.68,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771870207,8.1740778,194.68,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771870407,2.5737,194.67,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771870709,8.1740778,194.68,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771871309,8.1740778,194.66,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771875711,8.1740778,194.67,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771891133,10.7477778,194.67,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735771892639,2.5738,194.66,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771892835,8.1740778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771894233,8.1740778,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771894535,8.1740778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771897341,10.7477778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771902835,2.5737,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771903044,10.7477778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771910649,2.5737,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771910849,10.7477778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771915954,10.7477778,194.67,194.63,4.91162587]
["bitfinex-derivatives","SOLF0:USTF0",1735771916345,10.7477778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771917053,10.7477778,194.67,194.63,4.91154644]
["bitfinex-derivatives","SOLF0:USTF0",1735771917450,10.7477778,194.67,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771919955,10.7477778,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771920554,8.1740778,194.65,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771926862,2.5737,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771927062,8.1740778,194.65,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735771927365,8.1740778,194.63,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771927763,8.1740778,194.63,194.62,10.34594422]
["bitfinex-derivatives","SOLF0:USTF0",1735771928561,8.1740778,194.63,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771930164,2.5738,194.66,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771930365,8.1740778,194.63,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771930564,2.5738,194.66,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771930965,8.1740778,194.63,194.62,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735771932263,8.1740778,194.63,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771939266,8.1740778,194.63,194.59,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735771939465,8.1740778,194.61,194.59,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735771939665,8.1740778,194.61,194.6,4.91147471]
["bitfinex-derivatives","SOLF0:USTF0",1735771941766,8.1740778,194.61,194.6,7.77147471]
["bitfinex-derivatives","SOLF0:USTF0",1735771945367,8.1740778,194.61,194.6,4.91147471]
["bitfinex-derivatives","SOLF0:USTF0",1735771945671,8.1740778,194.61,194.59,9.52139965]
["bitfinex-derivatives","SOLF0:USTF0",1735771946369,8.1740778,194.61,194.6,4.90803819]
["bitfinex-derivatives","SOLF0:USTF0",1735771947073,8.1740778,194.61,194.6,7.48263819]
["bitfinex-derivatives","SOLF0:USTF0",1735771949876,8.1740778,194.61,194.6,10.34263819]
["bitfinex-derivatives","SOLF0:USTF0",1735771951478,8.1740778,194.63,194.6,10.34263819]
["bitfinex-derivatives","SOLF0:USTF0",1735771951878,8.1740778,194.63,194.6,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735771959987,8.1740778,194.63,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771961690,8.1740778,194.61,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771962391,8.1740778,194.61,194.6,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735771964192,8.1740778,194.61,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735771969694,8.1740778,194.61,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735771970994,8.1740778,194.61,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771971397,8.1740778,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771973403,8.1740778,194.61,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771979211,8.1740778,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735771979509,8.1740778,194.61,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771980506,8.1740778,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771981211,1.4771,194.67,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771981408,8.1740778,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771982008,8.1740778,194.59,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771982514,8.1740778,194.59,194.56,4.90203189]
["bitfinex-derivatives","SOLF0:USTF0",1735771982813,8.1740778,194.59,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771983111,8.1740778,194.59,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735771983314,8.1740778,194.59,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771983613,8.1740778,194.59,194.55,7.75769932]
["bitfinex-derivatives","SOLF0:USTF0",1735771983809,8.1740778,194.59,194.56,4.89769932]
["bitfinex-derivatives","SOLF0:USTF0",1735771984014,8.1740778,194.59,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771984414,8.1740778,194.59,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735771984708,2.5749,194.58,194.55,7.7574215]
["bitfinex-derivatives","SOLF0:USTF0",1735771985213,2.5749,194.58,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771986712,2.5749,194.58,194.53,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735771986917,8.1740778,194.57,194.53,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1735771989418,8.1740778,194.57,194.53,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735771989618,10.7491778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771996416,8.1740778,194.55,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771997118,10.7491778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735771997524,10.7491778,194.57,194.52,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735772000324,10.7491778,194.57,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735772001721,8.1740778,194.57,194.48,11.2394778]
["bitfinex-derivatives","SOLF0:USTF0",1735772001921,1.6243,194.61,194.49,6.898118]
["bitfinex-derivatives","SOLF0:USTF0",1735772002121,8.1740778,194.54,194.49,7.75534921]
["bitfinex-derivatives","SOLF0:USTF0",1735772002521,10.7494778,194.54,194.5,4.89534921]
["bitfinex-derivatives","SOLF0:USTF0",1735772002824,10.7494778,194.54,194.51,4.89534921]
["bitfinex-derivatives","SOLF0:USTF0",1735772003121,10.7494778,194.54,194.49,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1735772003323,2.5756,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772003522,2.5756,194.53,194.5,4.89586048]
["bitfinex-derivatives","SOLF0:USTF0",1735772003826,2.5756,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772004821,2.5756,194.53,194.5,4.89814072]
["bitfinex-derivatives","SOLF0:USTF0",1735772005126,2.5756,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772006328,2.5756,194.53,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735772006525,2.5756,194.53,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772009727,2.5756,194.53,194.48,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735772010230,8.1740778,194.52,194.48,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735772014030,8.1740778,194.52,194.48,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735772014228,8.1740778,194.52,194.48,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735772018233,8.1740778,194.52,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772018431,8.1740778,194.52,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735772022434,2.5753,194.55,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735772022633,8.1740778,194.53,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735772029632,8.1740778,194.53,194.49,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735772030231,8.1740778,194.53,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772030431,10.7496778,194.53,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772030631,8.1740778,194.51,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772032538,8.1740778,194.51,194.47,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735772033237,10.7497778,194.52,194.47,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735772037539,10.7497778,194.52,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735772039841,8.1740778,194.5,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772040135,4.55776204,194.59,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772040335,8.1740778,194.54,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772040640,8.1740778,194.6,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772043344,8.1740778,194.6,194.55,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735772044140,2.5742,194.63,194.55,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735772044541,8.1740778,194.59,194.55,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735772046142,8.1740778,194.59,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772049746,2.5744,194.62,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772049946,8.1740778,194.59,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772052147,8.1740778,194.57,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772053446,8.1740778,194.57,194.55,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735772053946,2.5745,194.61,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772054147,8.1740778,194.57,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772060754,8.1740778,194.57,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772061948,8.1740778,194.57,194.54,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735772062252,2.5747,194.6,194.54,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735772062452,8.1740778,194.56,194.54,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735772065252,8.1740778,194.56,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772065451,2.5747,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772065756,8.1740778,194.57,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772065958,2.5747,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772066551,8.1740778,194.56,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772072560,2.5747,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772072961,8.1740778,194.56,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772073261,8.1740778,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772079758,2.5749,194.58,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772079964,8.1740778,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772084173,2.5749,194.58,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772084571,8.1740778,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772088578,8.1740778,194.56,194.54,4.90423637]
["bitfinex-derivatives","SOLF0:USTF0",1735772088781,8.1740778,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772089779,8.1740778,194.56,194.54,4.90431219]
["bitfinex-derivatives","SOLF0:USTF0",1735772090074,8.1740778,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772090679,8.1740778,194.56,194.54,4.90445491]
["bitfinex-derivatives","SOLF0:USTF0",1735772091079,8.1740778,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772091885,2.5749,194.58,194.54,4.90461047]
["bitfinex-derivatives","SOLF0:USTF0",1735772092073,8.1740778,194.57,194.54,4.90461047]
["bitfinex-derivatives","SOLF0:USTF0",1735772092279,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772092986,8.1740778,194.57,194.54,4.90444659]
["bitfinex-derivatives","SOLF0:USTF0",1735772093379,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772095286,8.1740778,194.57,194.54,4.9048952]
["bitfinex-derivatives","SOLF0:USTF0",1735772095680,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772096886,8.1740778,194.57,194.54,4.90506386]
["bitfinex-derivatives","SOLF0:USTF0",1735772097283,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772097788,8.1740778,194.57,194.54,4.90483373]
["bitfinex-derivatives","SOLF0:USTF0",1735772098085,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772098988,8.1740778,194.57,194.54,4.90493557]
["bitfinex-derivatives","SOLF0:USTF0",1735772099285,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772099989,8.1740778,194.57,194.54,4.90511625]
["bitfinex-derivatives","SOLF0:USTF0",1735772100286,8.1740778,194.57,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735772100884,8.1740778,194.57,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735772101083,8.1740778,194.57,194.49,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772101387,2.5754,194.55,194.53,4.90387605]
["bitfinex-derivatives","SOLF0:USTF0",1735772101683,8.1740778,194.55,194.49,10.01849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772101888,8.1740778,194.57,194.5,4.04605772]
["bitfinex-derivatives","SOLF0:USTF0",1735772102085,8.1740778,194.57,194.51,4.04605772]
["bitfinex-derivatives","SOLF0:USTF0",1735772102386,8.1740778,194.57,194.52,8.95039905]
["bitfinex-derivatives","SOLF0:USTF0",1735772102581,8.1740778,194.57,194.52,4.90434133]
["bitfinex-derivatives","SOLF0:USTF0",1735772102781,8.1740778,194.57,194.53,4.90434133]
["bitfinex-derivatives","SOLF0:USTF0",1735772102985,37.90423947,194.59,194.54,7.47974133]
["bitfinex-derivatives","SOLF0:USTF0",1735772103288,46.07831727,194.59,194.54,7.47974133]
["bitfinex-derivatives","SOLF0:USTF0",1735772103482,46.07831727,194.59,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772105384,4.7057,194.62,194.5,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772105590,8.1740778,194.63,194.53,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772105792,8.1740778,194.63,194.55,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772105990,8.1740778,194.63,194.56,6.90357109]
["bitfinex-derivatives","SOLF0:USTF0",1735772106192,8.1740778,194.63,194.56,4.90382288]
["bitfinex-derivatives","SOLF0:USTF0",1735772106392,2.86,194.63,194.57,4.90382288]
["bitfinex-derivatives","SOLF0:USTF0",1735772106589,8.1740778,194.58,194.57,4.90382288]
["bitfinex-derivatives","SOLF0:USTF0",1735772106789,2.5747,194.59,194.57,0.03522288]
["bitfinex-derivatives","SOLF0:USTF0",1735772107089,8.1740778,194.58,194.53,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772107395,8.1740778,194.55,194.53,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772107587,8.1740778,194.55,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772111397,8.1740778,194.53,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772127504,8.1740778,194.53,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735772127691,8.1740778,194.53,194.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772131503,8.1740778,194.51,194.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772135699,3.0918,194.62,194.49,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772135905,13.07007022,194.65,194.51,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772136100,8.1740778,194.61,194.53,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772136306,8.511423,194.65,194.57,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772136609,8.1740778,194.64,194.57,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772137602,8.1740778,194.64,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735772137908,8.1740778,194.64,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772142912,8.1740778,194.62,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772143608,39.45283111,194.69,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772143810,8.1740778,194.63,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772144409,86.03294808,194.77,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772144610,8.1740778,194.68,194.6,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735772145011,8.1740778,194.68,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735772145314,8.1740778,194.68,194.61,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772145716,8.1740778,194.68,194.6,12.7986778]
["bitfinex-derivatives","SOLF0:USTF0",1735772146817,8.1740778,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735772147317,8.1740778,194.66,194.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735772147517,8.1740778,194.64,194.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772147817,8.1740778,194.64,194.56,11.2289778]
["bitfinex-derivatives","SOLF0:USTF0",1735772148012,8.1740778,194.64,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772150614,2.5739,194.66,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772150814,8.1740778,194.64,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772152717,8.1740778,194.64,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772153217,8.1740778,194.62,194.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772153413,8.1740778,194.62,194.53,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735772153614,8.1740778,194.6,194.54,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735772153814,8.1740778,194.6,194.54,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772154015,8.1740778,194.58,194.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772157424,8.1740778,194.56,194.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772160223,2.575,194.57,194.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772160422,8.1740778,194.56,194.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735772168221,2.5758,194.51,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735772168427,8.1740778,194.5,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735772177539,2.5758,194.51,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735772181545,2.9503,194.62,194.45,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772181843,8.1740778,194.54,194.47,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772182042,8.1740778,194.56,194.53,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735772182744,8.1740778,194.56,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735772189046,8.1740778,194.56,194.53,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735772191647,8.1740778,194.56,194.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772191648,8.1740778,194.56,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735772191847,8.1740778,194.56,194.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772193352,8.1740778,194.56,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772197351,8.1740778,194.58,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772198848,8.1740778,194.56,194.48,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1735772199053,8.1740778,194.56,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772199346,8.1740778,194.54,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772201456,8.1740778,194.54,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735772204355,2.575,194.57,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735772204555,8.1740778,194.55,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735772205652,2.9503,194.62,194.49,11.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772205858,8.1740778,194.6,194.51,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772207457,8.1740778,194.6,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772207764,8.1740778,194.6,194.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772208261,3.0183,194.71,194.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772208458,3.0183,194.71,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735772208459,8.1740778,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735772208860,8.1740778,194.63,194.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772209053,8.1740778,194.63,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735772209957,8.1740778,194.63,194.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772210161,8.1740778,194.63,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735772213764,2.5735,194.68,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735772213959,8.1740778,194.67,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772214168,8.1740778,194.69,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772215468,8.1740778,194.69,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735772217766,8.1740778,194.73,194.65,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772218571,8.1740778,194.73,194.67,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772218766,8.1740778,194.73,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772219573,8.1740778,194.73,194.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735772220472,8.1740778,194.73,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735772223875,8.1740778,194.75,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735772225780,2.5721,194.79,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735772226077,46.05628923,194.8,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772226281,46.05628923,194.8,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735772226976,37.88221143,194.8,194.73,11.1540778]
["bitfinex-derivatives","SOLF0:USTF0",1735772227779,8.1740778,194.81,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735772229380,8.1740778,194.81,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772229578,8.1740778,194.79,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772230477,8.1740778,194.79,194.73,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735772230676,8.1740778,194.79,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772230878,8.1740778,194.79,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772231079,8.1740778,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772231477,2.5723,194.78,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772231982,8.1740778,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772233181,10.7463778,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772237182,8.1740778,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772237489,3.0197,194.89,194.75,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735772237692,8.1740778,194.79,194.75,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735772238781,8.1740778,194.79,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772241393,8.1740778,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772241993,2.5722,194.78,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772242194,8.1740778,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772244294,10.7464778,194.77,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735772244494,8.1740778,194.75,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772245097,8.1740778,194.75,194.66,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772245393,8.1740778,194.75,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772245694,2.5726,194.76,194.69,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735772245899,8.1740778,194.77,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772246689,8.1740778,194.77,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772246898,2.5723,194.78,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772247093,8.1740778,194.77,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772248495,8.1740778,194.75,194.69,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735772248690,8.1740778,194.75,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735772248898,8.1740778,194.73,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772249091,2.5731,194.72,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772249594,2.5731,194.72,194.64,6.26183991]
["bitfinex-derivatives","SOLF0:USTF0",1735772249892,2.5731,194.72,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772250291,8.1740778,194.73,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772250492,10.7469778,194.73,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735772250695,3.137,194.82,194.68,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772250995,8.1740778,194.77,194.68,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772251298,8.1740778,194.77,194.69,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772251299,10.7465778,194.77,194.69,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772251596,10.7465778,194.77,194.7,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735772253500,10.7465778,194.77,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772254601,2.5725,194.77,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772254801,10.7465778,194.77,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772258604,8.1740778,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772258806,2.5725,194.76,194.7,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735772259103,8.1740778,194.75,194.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772259702,2.5729,194.73,194.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772262101,2.5728,194.74,194.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772262304,2.5728,194.74,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735772262505,2.5728,194.74,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772262704,2.5729,194.73,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772264503,10.7469778,194.73,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772265300,2.5733,194.7,194.64,5.75563991]
["bitfinex-derivatives","SOLF0:USTF0",1735772265603,8.1740778,194.69,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772265799,8.1740778,194.69,194.64,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735772266004,10.7474778,194.69,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772266408,8.1740778,194.69,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772268806,10.7474778,194.69,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772270605,8.1740778,194.67,194.59,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1735772270806,2.574,194.65,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772272713,10.7480778,194.65,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772273907,10.7480778,194.65,194.59,10.7486778]
["bitfinex-derivatives","SOLF0:USTF0",1735772274211,10.7480778,194.65,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772276007,10.7480778,194.65,194.59,10.7486778]
["bitfinex-derivatives","SOLF0:USTF0",1735772276210,10.7480778,194.65,194.59,13.6886778]
["bitfinex-derivatives","SOLF0:USTF0",1735772276412,10.7480778,194.65,194.59,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735772280414,2.574,194.65,194.59,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735772280615,10.7480778,194.65,194.59,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735772282413,8.1740778,194.63,194.55,55.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735772282612,8.1740778,194.63,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772283518,2.5745,194.61,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772285824,8.1740778,194.63,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772286028,2.5743,194.62,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772286322,8.1740778,194.63,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735772289022,10.7482778,194.63,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772294732,8.1740778,194.63,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772295034,8.1740778,194.65,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772295833,86.03294808,194.77,194.63,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772296033,86.03294808,194.77,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772296034,8.1740778,194.71,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772296724,3.1287,194.79,194.65,12.8379778]
["bitfinex-derivatives","SOLF0:USTF0",1735772296725,6.0487,194.79,194.65,12.8379778]
["bitfinex-derivatives","SOLF0:USTF0",1735772296929,8.1740778,194.73,194.65,12.8379778]
["bitfinex-derivatives","SOLF0:USTF0",1735772297234,8.1740778,194.73,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735772298031,6.0487,194.79,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735772298032,8.1740778,194.71,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735772298934,10.7472778,194.71,194.65,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735772299128,10.7472778,194.71,194.65,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735772300033,10.7472778,194.71,194.65,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735772302034,10.7472778,194.71,194.65,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735772302436,10.7472778,194.71,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735772310838,2.5734,194.7,194.65,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1735772312547,8.1740778,194.69,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735772313048,8.1740778,194.69,194.64,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1735772313753,8.1740778,194.67,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772314147,8.1740778,194.67,194.6,4.78956025]
["bitfinex-derivatives","SOLF0:USTF0",1735772314446,8.1740778,194.65,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772315445,10.7479778,194.65,194.6,8.67676025]
["bitfinex-derivatives","SOLF0:USTF0",1735772316051,10.7479778,194.65,194.6,6.10216025]
["bitfinex-derivatives","SOLF0:USTF0",1735772316344,10.7479778,194.65,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772319753,2.5739,194.65,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772319955,10.7479778,194.65,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772320647,8.1740778,194.65,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772320843,2.5741,194.64,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772321351,2.5742,194.63,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772322851,8.1740778,194.65,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772323053,2.5741,194.64,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772323656,2.5741,194.64,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772324250,8.1740778,194.63,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772324557,2.5744,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772325549,8.1740778,194.61,194.55,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735772325755,8.1740778,194.61,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772326361,2.5747,194.6,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735772326859,8.1740778,194.55,194.49,31.80378269]
["bitfinex-derivatives","SOLF0:USTF0",1735772327052,8.1740778,194.53,194.49,28.63398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772328357,8.1740778,194.53,194.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772329864,8.1740778,194.53,194.46,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735772330158,8.1740778,194.51,194.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772331167,3.1457,194.6,194.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772331358,8.1740778,194.52,194.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772332362,10.7496778,194.52,194.46,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735772333461,8.1740778,194.52,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735772334155,8.1740778,194.52,194.47,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735772334460,3.1457,194.6,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735772334664,3.1457,194.6,194.47,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735772334865,8.1740778,194.55,194.47,11.0940778]
["bitfinex-derivatives","SOLF0:USTF0",1735772335064,1.5882,194.6,194.52,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735772335259,8.1740778,194.58,194.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772335656,1.5785,194.65,194.54,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735772335862,1.5435,194.66,194.55,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772336256,8.1740778,194.64,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772336460,8.1740778,194.64,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772336861,8.1740778,194.66,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772337269,8.1740778,194.66,194.61,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735772337469,8.1740778,194.66,194.59,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772337869,8.1740778,194.66,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735772339365,2.5742,194.63,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772339570,8.1740778,194.62,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772344471,10.7483778,194.62,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772348270,1.5374,194.71,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772348473,8.1740778,194.65,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772348670,8.1740778,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772348869,8.1740778,194.65,194.59,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772349071,8.1740778,194.65,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735772349370,8.1740778,194.67,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735772361586,8.1740778,194.67,194.59,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772361789,8.1740778,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735772368484,8.1740778,194.67,194.62,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735772371993,4.5454,194.72,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772371994,8.1740778,194.65,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772372199,2.5738,194.66,194.6,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735772372497,8.1740778,194.65,194.6,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735772374595,10.7477778,194.67,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735772382499,8.1740778,194.67,194.56,36.80806049]
["bitfinex-derivatives","SOLF0:USTF0",1735772382695,8.1740778,194.65,194.57,6.94683726]
["bitfinex-derivatives","SOLF0:USTF0",1735772382895,8.1740778,194.65,194.58,4.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1735772383098,8.1740778,194.65,194.59,4.04683726]
["bitfinex-derivatives","SOLF0:USTF0",1735772383395,8.1740778,194.65,194.57,7.28493979]
["bitfinex-derivatives","SOLF0:USTF0",1735772383700,8.1740778,194.65,194.58,4.04752008]
["bitfinex-derivatives","SOLF0:USTF0",1735772383904,8.1740778,194.65,194.59,4.04752008]
["bitfinex-derivatives","SOLF0:USTF0",1735772384199,8.1740778,194.63,194.57,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772384401,8.1740778,194.63,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772385602,2.5743,194.62,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735772388501,8.1740778,194.63,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772388502,2.5742,194.64,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772388699,8.1740778,194.66,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772389406,10.7479778,194.66,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772391205,8.1740778,194.66,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772391402,2.574,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772396409,2.5741,194.64,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772396609,8.1740778,194.64,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772396814,8.1740778,194.64,194.57,4.04959636]
["bitfinex-derivatives","SOLF0:USTF0",1735772397113,8.1740778,194.64,194.58,4.04959636]
["bitfinex-derivatives","SOLF0:USTF0",1735772397313,8.1740778,194.64,194.59,4.04959636]
["bitfinex-derivatives","SOLF0:USTF0",1735772397511,2.5745,194.61,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772398215,2.5745,194.61,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772399509,2.5745,194.61,194.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735772399709,10.7484778,194.62,194.56,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735772399910,8.1740778,194.62,194.55,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772400317,2.5745,194.61,194.55,13.6492778]
["bitfinex-derivatives","SOLF0:USTF0",1735772400508,2.5745,194.61,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772400912,2.5747,194.6,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772401716,2.5747,194.6,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772402418,2.5747,194.6,194.55,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1735772404313,2.9,194.65,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772404508,8.1740778,194.66,194.58,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772405414,2.5739,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735772406319,8.1740778,194.68,194.6,11.0740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772406516,4.55854928,194.76,194.66,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772406718,8.5063623,194.76,194.7,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772406919,142.45487579,194.79,194.75,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772406920,83.19559288,194.77,194.75,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772407117,80.76119288,194.77,194.71,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735772407423,80.76119288,194.77,194.74,8.1740778]
["bitfinex-derivatives","SOLF0:USTF0",1735772407618,80.76119288,194.77,194.75,4.9289219]
["bitfinex-derivatives","SOLF0:USTF0",1735772407826,8.1740778,194.83,194.75,4.9289219]
["bitfinex-derivatives","SOLF0:USTF0",1735772408019,8.1740778,194.77,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772408219,2.5725,194.76,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772408419,8.1740778,194.75,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772408621,8.1740778,194.73,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772409123,10.7469778,194.73,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772410222,2.5729,194.73,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772411622,2.5727,194.75,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772412227,12.69438485,194.79,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772412625,1.4735,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772413424,2.572,194.8,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735772413724,12.69438485,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772414821,2.5723,194.77,194.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735772415029,12.69438485,194.77,194.66,12.69438485]
["bitfinex-derivatives","SOLF0:USTF0",1735772415229,12.69438485,194.77,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772415425,12.69438485,194.77,194.68,4.9216385]
["bitfinex-derivatives","SOLF0:USTF0",1735772415827,12.69438485,194.74,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772416429,1.6171,194.73,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772417927,12.69438485,194.71,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772418231,1.6171,194.73,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772418232,2.9795,194.72,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772418431,4.034,194.72,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772418631,14.31148485,194.73,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772418830,1.6171,194.73,194.63,12.69438485]
["bitfinex-derivatives","SOLF0:USTF0",1735772419432,1.6171,194.73,194.67,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735772419632,1.6171,194.73,194.67,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735772419836,2.5729,194.74,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772420836,2.5726,194.76,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772421034,14.15528485,194.79,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772421237,12.69438485,194.79,194.68,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735772421833,12.69438485,194.82,194.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735772422035,12.69438485,194.82,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772422736,2.572,194.8,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772425034,2.572,194.8,194.74,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735772426442,12.69438485,194.82,194.74,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735772426443,2.5721,194.79,194.74,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735772428240,2.5721,194.79,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772431242,2.5719,194.81,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772431441,12.69438485,194.84,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772432440,2.5717,194.82,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772433056,12.69438485,194.84,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772433359,2.5719,194.81,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772442263,10.69026985,194.8,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772443258,8.11826985,194.8,194.68,33.39488269]
["bitfinex-derivatives","SOLF0:USTF0",1735772443460,10.69046985,194.78,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735772443760,10.69046985,194.78,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772444266,2.5722,194.78,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772445663,12.68791198,194.81,194.68,11.91939567]
["bitfinex-derivatives","SOLF0:USTF0",1735772445863,12.68791198,194.81,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772446055,3.0174,194.85,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772446056,1.4988,194.85,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772446359,2.5721,194.79,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772447167,2.5721,194.79,194.72,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735772448268,2.5721,194.79,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735772448465,2.5721,194.79,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772452868,2.5717,194.82,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735772457273,2.5717,194.82,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772457274,2.5715,194.84,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735772457473,15.76801198,194.86,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735772457675,15.76801198,194.86,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772457967,2.5714,194.85,194.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772459765,14.27811198,194.86,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735772459971,14.27811198,194.86,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772461062,14.27811198,194.86,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735772461263,14.27811198,194.86,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772461568,14.27811198,194.86,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735772461771,14.27811198,194.86,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772462170,1.5902,194.86,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772462369,39.42997316,194.87,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772463772,39.42997316,194.87,194.78,4.93779411]
["bitfinex-derivatives","SOLF0:USTF0",1735772464380,42.00107316,194.87,194.81,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735772464573,39.42997316,194.87,194.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772465475,2.5716,194.83,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772467676,8.1154013,194.86,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772468372,10.6867013,194.86,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735772468575,10.6867013,194.86,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772468977,2.5713,194.85,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772469178,8.1154013,194.86,194.78,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772469375,8.1154013,194.84,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772469577,2.5717,194.82,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772470273,2.5718,194.81,194.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772473784,10.6871013,194.82,194.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772474979,8.1154013,194.82,194.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772475176,2.5721,194.79,194.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772475479,8.1154013,194.8,194.73,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772475684,2.5722,194.79,194.73,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772475881,2.5722,194.79,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772476387,2.5722,194.78,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735772476575,2.5722,194.78,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772478288,10.6876013,194.78,194.72,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735772479582,10.6876013,194.78,194.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735772479778,10.6875013,194.8,194.73,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735772480384,10.6875013,194.8,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735772482083,8.1154013,194.8,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772482488,2.5718,194.81,194.75,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772482787,2.5718,194.81,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772483484,12.6428013,194.82,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772484085,15.2145013,194.82,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735772484888,2.5718,194.81,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735772485486,10.6873013,194.8,194.73,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735772485685,8.1154013,194.78,194.76,4.93600906]
["bitfinex-derivatives","SOLF0:USTF0",1735772485881,8.1154013,194.78,194.73,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735772491985,10.6877013,194.78,194.73,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1735772495991,2.5726,194.75,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772496191,8.1154013,194.76,194.67,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772496387,8.1154013,194.72,194.68,7.87794624]
["bitfinex-derivatives","SOLF0:USTF0",1735772496595,8.1154013,194.72,194.68,4.93794624]
["bitfinex-derivatives","SOLF0:USTF0",1735772496892,8.1154013,194.7,194.67,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772497393,2.5734,194.69,194.67,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772497588,8.1154013,194.7,194.64,6.12341726]
["bitfinex-derivatives","SOLF0:USTF0",1735772498090,2.5734,194.69,194.64,8.69741726]
["bitfinex-derivatives","SOLF0:USTF0",1735772499891,8.1154013,194.68,194.64,3.18341726]
["bitfinex-derivatives","SOLF0:USTF0",1735772500093,10.6890013,194.68,194.64,6.10341726]
["bitfinex-derivatives","SOLF0:USTF0",1735772500389,8.1154013,194.68,194.64,6.10341726]
["bitfinex-derivatives","SOLF0:USTF0",1735772502388,2.5737,194.67,194.64,6.10341726]
["bitfinex-derivatives","SOLF0:USTF0",1735772502590,2.5737,194.67,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735772502790,7.4756,194.75,194.59,12.7923013]
["bitfinex-derivatives","SOLF0:USTF0",1735772502791,8.1154013,194.66,194.59,12.7923013]
["bitfinex-derivatives","SOLF0:USTF0",1735772502990,8.1154013,194.64,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772503793,2.5742,194.63,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772504196,2.5743,194.62,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772504394,2.5743,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772504596,10.6897013,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772504792,8.1154013,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772504987,8.1154013,194.62,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735772505191,8.1154013,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772507989,8.1154013,194.62,194.57,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1735772508391,8.1154013,194.62,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772508591,8.1154013,194.6,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772509395,8.1154013,194.6,194.47,4.91429513]
["bitfinex-derivatives","SOLF0:USTF0",1735772509595,8.1154013,194.58,194.5,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772509994,10.6905013,194.56,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772510495,10.6905013,194.56,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772511593,10.6905013,194.56,194.5,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735772512894,8.1154013,194.56,194.5,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735772515895,10.6905013,194.56,194.5,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735772516095,4.7537,194.64,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772516096,8.1154013,194.54,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772518002,8.1154013,194.54,194.49,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1735772518592,4.7537,194.64,194.53,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772518798,8.1154013,194.61,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772519404,8.1154013,194.61,194.56,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735772519607,8.1154013,194.61,194.55,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772519806,8.1154013,194.61,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735772522213,10.6899013,194.61,194.55,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735772522402,8.1154013,194.59,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772523306,8.1154013,194.61,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772523708,8.1154013,194.61,194.55,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735772523908,8.1154013,194.61,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772524106,8.1154013,194.63,194.55,11.0354013]
["bitfinex-derivatives","SOLF0:USTF0",1735772524304,8.1154013,194.63,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735772525608,10.6896013,194.63,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735772525804,10.6896013,194.63,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735772526107,8.1154013,194.61,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772526710,8.1154013,194.59,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772526902,8.1154013,194.57,194.49,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772527103,8.1154013,194.57,194.5,11.0354013]
["bitfinex-derivatives","SOLF0:USTF0",1735772527709,8.1154013,194.55,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772527906,8.1154013,194.53,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772528104,8.1154013,194.53,194.5,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735772528311,10.6907013,194.55,194.5,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1735772528713,10.6907013,194.55,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772529318,8.1154013,194.57,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735772529612,8.1154013,194.6,194.52,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772529916,7.6937,194.64,194.54,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772530113,8.1154013,194.62,194.56,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772530522,8.1154013,194.62,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735772531215,8.1154013,194.62,194.57,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735772531613,8.1154013,194.62,194.54,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772531812,8.1154013,194.6,194.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772532017,8.1154013,194.58,194.53,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772532819,8.1154013,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772533016,2.575,194.57,194.51,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735772533320,8.1154013,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772534519,10.6903013,194.58,194.52,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735772534821,8.1154013,194.56,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772535020,8.1154013,194.54,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772537824,8.1154013,194.56,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772538124,8.1154013,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772538322,8.1154013,194.58,194.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735772538624,8.1154013,194.56,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772538824,8.1154013,194.54,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772539026,10.6906013,194.56,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772539319,8.1154013,194.54,194.5,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772540026,8.1154013,194.52,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772541126,41.07212724,194.64,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735772541127,10.6913013,194.5,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735772541424,8.1154013,194.48,194.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772542525,1.4609,194.55,194.43,28.63398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772542727,8.1154013,194.44,194.43,28.63398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772543427,8.1154013,194.46,194.43,28.63398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772543618,1.4609,194.55,194.43,31.57398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772543820,8.1154013,194.49,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772544621,8.1154013,194.49,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735772544824,8.1154013,194.49,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772545029,8.1154013,194.51,194.43,11.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1735772545229,8.1154013,194.49,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772545830,8.1154013,194.51,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735772546033,8.1154013,194.53,194.45,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772546230,8.1154013,194.51,194.43,11.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1735772546427,8.1154013,194.51,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735772546729,8.1154013,194.51,194.43,18.21389697]
["bitfinex-derivatives","SOLF0:USTF0",1735772547334,8.1154013,194.51,194.43,11.0554013]
["bitfinex-derivatives","SOLF0:USTF0",1735772547530,8.1154013,194.49,194.44,4.94741678]
["bitfinex-derivatives","SOLF0:USTF0",1735772547831,8.1154013,194.49,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772548132,8.1154013,194.49,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772549436,8.1154013,194.49,194.44,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735772550033,8.1154013,194.49,194.41,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735772550234,8.1154013,194.47,194.42,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735772550533,8.1154013,194.47,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772550936,8.1154013,194.47,194.41,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735772551235,8.1154013,194.45,194.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772553441,8.1154013,194.45,194.41,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735772554738,8.1154013,194.45,194.38,11.3169013]
["bitfinex-derivatives","SOLF0:USTF0",1735772554941,8.1154013,194.45,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735772559043,8.1154013,194.43,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772559735,8.1154013,194.41,194.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772560249,8.1154013,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772561237,8.1154013,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735772561540,8.1154013,194.41,194.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772562339,8.1154013,194.41,194.33,15.73437315]
["bitfinex-derivatives","SOLF0:USTF0",1735772562636,8.1154013,194.41,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735772562834,8.1154013,194.41,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772563030,8.1154013,194.41,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735772563539,8.1154013,194.41,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772563742,8.1154013,194.41,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735772564040,8.1154013,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772564740,2.5771,194.42,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772565036,8.1154013,194.41,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772565340,8.1154013,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772566941,8.1154013,194.39,194.35,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772567146,8.1154013,194.43,194.35,11.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772567641,2.5768,194.44,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735772567840,8.1154013,194.43,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735772568244,8.1154013,194.43,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735772568443,8.1154013,194.43,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772568841,8.1154013,194.45,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772569241,8.1154013,194.45,194.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735772572935,8.1154013,194.43,194.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735772573137,8.1154013,194.43,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772573439,8.1154013,194.41,194.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772573637,8.1154013,194.41,194.34,5.2124885]
["bitfinex-derivatives","SOLF0:USTF0",1735772573842,8.1154013,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772574339,8.1154013,194.39,194.35,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772574647,8.1154013,194.39,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772574847,8.1154013,194.37,194.34,8.2124885]
["bitfinex-derivatives","SOLF0:USTF0",1735772575744,8.1154013,194.37,194.34,10.7904885]
["bitfinex-derivatives","SOLF0:USTF0",1735772577442,8.1154013,194.37,194.34,8.2124885]
["bitfinex-derivatives","SOLF0:USTF0",1735772577950,1.4915,194.48,194.34,8.2124885]
["bitfinex-derivatives","SOLF0:USTF0",1735772578248,8.1154013,194.42,194.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735772579143,8.1154013,194.43,194.41,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735772579641,8.1154013,194.43,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772579844,8.1154013,194.43,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735772580247,8.1154013,194.41,194.39,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735772581044,8.1154013,194.41,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772581844,10.6925013,194.41,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772582249,8.1154013,194.41,194.35,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772582551,8.1154013,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772583050,8.1154013,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735772584054,8.1154013,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772584652,8.1154013,194.39,194.35,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772585252,8.1154013,194.39,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772585453,8.1154013,194.39,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772587152,8.1154013,194.39,194.35,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772589755,8.1154013,194.39,194.35,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735772590156,8.1154013,194.39,194.36,4.97131389]
["bitfinex-derivatives","SOLF0:USTF0",1735772590352,2.5773,194.4,194.36,4.97131389]
["bitfinex-derivatives","SOLF0:USTF0",1735772590548,8.1154013,194.38,194.35,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735772591150,8.1154013,194.38,194.36,4.97270362]
["bitfinex-derivatives","SOLF0:USTF0",1735772591359,8.1154013,194.38,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772591959,8.1154013,194.36,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772592359,8.1154013,194.36,194.32,31.61398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772592662,8.1154013,194.36,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772592863,8.1154013,194.36,194.33,4.97765688]
["bitfinex-derivatives","SOLF0:USTF0",1735772593062,8.1154013,194.36,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772593454,8.1154013,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735772593660,8.1154013,194.34,194.33,4.97808148]
["bitfinex-derivatives","SOLF0:USTF0",1735772595568,8.1154013,194.36,194.33,4.97808148]
["bitfinex-derivatives","SOLF0:USTF0",1735772595865,8.1154013,194.36,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772596257,8.1154013,194.36,194.32,7.55612122]
["bitfinex-derivatives","SOLF0:USTF0",1735772596455,8.1154013,194.36,194.32,4.97782122]
["bitfinex-derivatives","SOLF0:USTF0",1735772596659,8.1154013,194.36,194.33,4.97782122]
["bitfinex-derivatives","SOLF0:USTF0",1735772596857,2.98,194.43,194.33,4.97782122]
["bitfinex-derivatives","SOLF0:USTF0",1735772597057,8.1154013,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772597367,8.1154013,194.35,194.32,4.97774685]
["bitfinex-derivatives","SOLF0:USTF0",1735772597568,8.1154013,194.35,194.33,4.97774685]
["bitfinex-derivatives","SOLF0:USTF0",1735772597968,8.1154013,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772598467,8.1154013,194.35,194.32,4.97895472]
["bitfinex-derivatives","SOLF0:USTF0",1735772598869,8.1154013,194.35,194.33,4.97895472]
["bitfinex-derivatives","SOLF0:USTF0",1735772599071,8.1154013,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772599464,8.1154013,194.35,194.32,4.9801671]
["bitfinex-derivatives","SOLF0:USTF0",1735772599665,8.1154013,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772600371,10.6933013,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772600572,8.1154013,194.35,194.32,4.98054897]
["bitfinex-derivatives","SOLF0:USTF0",1735772600767,8.1154013,194.35,194.31,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735772601468,8.1154013,194.35,194.32,4.98017207]
["bitfinex-derivatives","SOLF0:USTF0",1735772601965,8.1154013,194.33,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772603272,8.1154013,194.33,194.32,4.98065399]
["bitfinex-derivatives","SOLF0:USTF0",1735772604365,2.5778,194.36,194.32,4.98065399]
["bitfinex-derivatives","SOLF0:USTF0",1735772604571,8.1154013,194.34,194.32,4.98065399]
["bitfinex-derivatives","SOLF0:USTF0",1735772604772,8.1154013,194.34,194.31,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735772605372,2.5774,194.39,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772605570,8.1154013,194.37,194.32,4.97948045]
["bitfinex-derivatives","SOLF0:USTF0",1735772605972,8.1154013,194.37,194.33,4.97948045]
["bitfinex-derivatives","SOLF0:USTF0",1735772606174,8.1154013,194.37,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772606472,8.1154013,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735772606667,1.6125,194.41,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772606875,8.1154013,194.39,194.32,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772607071,8.1154013,194.39,194.33,4.97825006]
["bitfinex-derivatives","SOLF0:USTF0",1735772607471,8.1154013,194.39,194.34,4.97825006]
["bitfinex-derivatives","SOLF0:USTF0",1735772607770,8.1154013,194.39,194.35,4.97825006]
["bitfinex-derivatives","SOLF0:USTF0",1735772608074,8.1154013,194.39,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772608464,8.1154013,194.39,194.36,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735772608665,8.1154013,194.39,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772609076,8.1154013,194.39,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772609277,8.1154013,194.39,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772610178,8.1154013,194.37,194.35,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735772611474,8.1154013,194.37,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772613469,10.6931013,194.37,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772615975,2.5775,194.38,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772616176,8.1154013,194.41,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772616579,8.1154013,194.41,194.36,4.97123236]
["bitfinex-derivatives","SOLF0:USTF0",1735772616880,8.1154013,194.41,194.37,4.97123236]
["bitfinex-derivatives","SOLF0:USTF0",1735772617075,8.1154013,194.39,194.37,4.97123236]
["bitfinex-derivatives","SOLF0:USTF0",1735772617285,8.1154013,194.39,194.33,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772617581,8.1154013,194.34,194.33,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772617977,8.1154013,194.34,194.3,10.13849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772618178,8.1154013,194.32,194.31,9.04543058]
["bitfinex-derivatives","SOLF0:USTF0",1735772618378,8.1154013,194.32,194.31,4.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1735772619282,8.1154013,194.34,194.31,4.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1735772619477,8.1154013,194.38,194.31,4.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1735772619781,8.1154013,194.38,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735772619976,8.1154013,194.38,194.36,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735772620185,8.1154013,194.4,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772620480,8.1154013,194.41,194.37,4.97139521]
["bitfinex-derivatives","SOLF0:USTF0",1735772620672,8.1154013,194.39,194.37,4.97139521]
["bitfinex-derivatives","SOLF0:USTF0",1735772620877,8.1154013,194.39,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772621383,8.1154013,194.39,194.33,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772621682,8.1154013,194.37,194.34,7.95298607]
["bitfinex-derivatives","SOLF0:USTF0",1735772621883,8.1154013,194.35,194.34,7.95298607]
["bitfinex-derivatives","SOLF0:USTF0",1735772622082,8.1154013,194.35,194.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772622283,8.1154013,194.35,194.32,7.15849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772622485,8.1154013,194.35,194.34,4.97312464]
["bitfinex-derivatives","SOLF0:USTF0",1735772623083,10.6933013,194.35,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772624086,8.1154013,194.37,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772624382,8.1154013,194.39,194.32,9.041812]
["bitfinex-derivatives","SOLF0:USTF0",1735772624580,8.1154013,194.37,194.32,4.97255055]
["bitfinex-derivatives","SOLF0:USTF0",1735772624776,8.1154013,194.37,194.33,4.97255055]
["bitfinex-derivatives","SOLF0:USTF0",1735772625175,8.1154013,194.37,194.34,7.55045055]
["bitfinex-derivatives","SOLF0:USTF0",1735772625485,8.1154013,194.37,194.35,4.97255055]
["bitfinex-derivatives","SOLF0:USTF0",1735772625682,8.1154013,194.37,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735772626187,8.1154013,194.37,194.31,31.61398269]
["bitfinex-derivatives","SOLF0:USTF0",1735772626485,8.1154013,194.37,194.32,9.03994112]
["bitfinex-derivatives","SOLF0:USTF0",1735772626680,8.1154013,194.37,194.33,4.06850395]
["bitfinex-derivatives","SOLF0:USTF0",1735772626876,8.1154013,194.39,194.34,4.06850395]
["bitfinex-derivatives","SOLF0:USTF0",1735772627078,8.1154013,194.41,194.35,4.97143717]
["bitfinex-derivatives","SOLF0:USTF0",1735772627282,8.1154013,194.41,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772627587,8.1154013,194.41,194.37,7.54903717]
["bitfinex-derivatives","SOLF0:USTF0",1735772627987,8.1154013,194.41,194.38,4.97143717]
["bitfinex-derivatives","SOLF0:USTF0",1735772628385,8.1154013,194.41,194.36,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735772628685,8.1154013,194.41,194.37,4.96841902]
["bitfinex-derivatives","SOLF0:USTF0",1735772628880,8.1154013,194.39,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772629384,8.1154013,194.39,194.36,4.96809674]
["bitfinex-derivatives","SOLF0:USTF0",1735772629583,8.1154013,194.37,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772630080,8.1154013,194.37,194.36,4.96648347]
["bitfinex-derivatives","SOLF0:USTF0",1735772630285,8.1154013,194.39,194.36,4.96648347]
["bitfinex-derivatives","SOLF0:USTF0",1735772630485,8.1154013,194.39,194.37,4.96648347]
["bitfinex-derivatives","SOLF0:USTF0",1735772630785,8.1154013,194.39,194.38,4.96648347]
["bitfinex-derivatives","SOLF0:USTF0",1735772631387,8.1154013,194.39,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772631588,8.1154013,194.39,194.36,4.96658584]
["bitfinex-derivatives","SOLF0:USTF0",1735772631785,8.1154013,194.37,194.36,4.96658584]
["bitfinex-derivatives","SOLF0:USTF0",1735772632086,8.1154013,194.37,194.33,10.13849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772632384,8.1154013,194.34,194.33,10.13849567]
["bitfinex-derivatives","SOLF0:USTF0",1735772632689,8.1154013,194.34,194.33,15.10796415]
["bitfinex-derivatives","SOLF0:USTF0",1735772632998,8.1154013,194.34,194.33,7.94946848]
["bitfinex-derivatives","SOLF0:USTF0",1735772633485,8.1154013,194.34,194.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772635086,8.1154013,194.34,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735772635285,8.1154013,194.34,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772635486,8.1154013,194.34,194.31,7.95011752]
["bitfinex-derivatives","SOLF0:USTF0",1735772635687,10.6935013,194.34,194.31,7.95011752]
["bitfinex-derivatives","SOLF0:USTF0",1735772635887,10.6935013,194.34,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772636895,8.1154013,194.32,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772637090,8.1154013,194.32,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772637295,8.1154013,194.32,194.3,4.96945083]
["bitfinex-derivatives","SOLF0:USTF0",1735772637595,8.1154013,194.32,194.31,4.96945083]
["bitfinex-derivatives","SOLF0:USTF0",1735772637792,8.1154013,194.34,194.31,4.96945083]
["bitfinex-derivatives","SOLF0:USTF0",1735772638000,8.1154013,194.34,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772638297,8.1154013,194.34,194.3,4.96931117]
["bitfinex-derivatives","SOLF0:USTF0",1735772638496,8.1154013,194.34,194.31,4.96931117]
["bitfinex-derivatives","SOLF0:USTF0",1735772638699,8.1154013,194.34,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772638995,8.1154013,194.34,194.3,4.96905868]
["bitfinex-derivatives","SOLF0:USTF0",1735772639197,8.1154013,194.34,194.31,4.96905868]
["bitfinex-derivatives","SOLF0:USTF0",1735772639397,8.1154013,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735772640102,8.1154013,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735772640397,8.1154013,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735772640899,2.5778,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735772641195,4.4914,194.47,194.32,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772641498,8.1154013,194.41,194.34,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772641694,8.1154013,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735772643496,4.4914,194.47,194.38,7.53997748]
["bitfinex-derivatives","SOLF0:USTF0",1735772643700,8.1154013,194.43,194.38,7.53997748]
["bitfinex-derivatives","SOLF0:USTF0",1735772644005,8.1154013,194.41,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772644197,8.1154013,194.41,194.36,4.96185363]
["bitfinex-derivatives","SOLF0:USTF0",1735772644902,8.1154013,194.41,194.37,4.96185363]
["bitfinex-derivatives","SOLF0:USTF0",1735772645590,8.1154013,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735772645791,8.1154013,194.41,194.38,4.96119002]
["bitfinex-derivatives","SOLF0:USTF0",1735772645991,8.1154013,194.41,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735772648003,8.1154013,194.41,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735772651205,8.1154013,194.41,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772651605,8.1154013,194.41,194.38,4.96296613]
["bitfinex-derivatives","SOLF0:USTF0",1735772651906,8.1154013,194.41,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772652405,8.1154013,194.41,194.38,4.96217376]
["bitfinex-derivatives","SOLF0:USTF0",1735772652908,8.1154013,194.41,194.37,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735772653603,8.1154013,194.41,194.38,4.96089022]
["bitfinex-derivatives","SOLF0:USTF0",1735772653803,8.1154013,194.41,194.37,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735772654606,8.1154013,194.41,194.38,4.959986]
["bitfinex-derivatives","SOLF0:USTF0",1735772654806,8.1154013,194.41,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772655198,4.4914,194.47,194.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772655405,8.1154013,194.45,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735772655604,8.1154013,194.45,194.39,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772656606,8.1154013,194.45,194.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735772656905,8.1154013,194.45,194.42,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735772657300,8.1154013,194.45,194.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735772657499,1.475,194.53,194.43,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772657701,8.1154013,194.5,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735772657901,8.1154013,194.5,194.43,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772659206,8.1154013,194.5,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735772659402,8.1154013,194.5,194.43,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772660003,37.91887685,194.55,194.45,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772660204,4.5062,194.61,194.49,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772660403,4.5062,194.61,194.51,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772660404,8.1154013,194.58,194.51,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772660597,5.6076,194.61,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772660802,8.1154013,194.59,194.53,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772661096,215.97153179,194.63,194.53,10.6908013]
["bitfinex-derivatives","SOLF0:USTF0",1735772661300,8.1154013,194.61,194.55,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772661511,215.97153179,194.63,194.57,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772661710,215.97153179,194.63,194.59,8.1154013]
["bitfinex-derivatives","SOLF0:USTF0",1735772662006,215.97153179,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772666107,178.06859474,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772666311,178.06859474,194.63,194.6,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735772666503,178.06859474,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772667414,178.06859474,194.63,194.61,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735772668207,140.02057579,194.62,194.61,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735772668415,1.4732,194.73,194.6,15.68508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772668615,1.4732,194.73,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735772668907,1.4732,194.73,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772669120,2.5727,194.75,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772670409,1.6075,194.76,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772671214,12.70508364,194.74,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772671412,12.70508364,194.74,194.69,14.99089232]
["bitfinex-derivatives","SOLF0:USTF0",1735772672308,1.6075,194.76,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772672714,1.6075,194.76,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735772673217,1.6075,194.76,194.71,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735772673516,1.6075,194.76,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772674119,1.6075,194.76,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735772674417,3.1544,194.79,194.71,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772674418,1.5811,194.79,194.71,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772675216,1.5811,194.79,194.73,86.93151867]
["bitfinex-derivatives","SOLF0:USTF0",1735772675519,1.503,194.89,194.77,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772675717,12.70508364,194.87,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735772675921,2.5715,194.84,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772676225,4.5399,194.89,194.8,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772676520,12.70508364,194.93,194.8,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772677117,15.27538364,194.93,194.85,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735772677316,15.27538364,194.93,194.8,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772677317,12.70508364,194.93,194.86,173.24076675]
["bitfinex-derivatives","SOLF0:USTF0",1735772677511,3.0369,194.95,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772678021,3.0369,194.95,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735772678220,3.0369,194.95,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772678221,3.0369,194.95,194.88,366.54437031]
["bitfinex-derivatives","SOLF0:USTF0",1735772678618,2.5705,194.91,194.88,366.54437031]
["bitfinex-derivatives","SOLF0:USTF0",1735772678820,12.70508364,194.93,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772679123,12.70508364,194.93,194.86,494.49987314]
["bitfinex-derivatives","SOLF0:USTF0",1735772679518,3.0369,194.95,194.86,494.49987314]
["bitfinex-derivatives","SOLF0:USTF0",1735772679819,12.70508364,195.0,194.9,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772680018,12.70508364,195.0,194.85,491.49987314]
["bitfinex-derivatives","SOLF0:USTF0",1735772680019,12.70508364,195.0,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772680222,3.0663,194.99,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772680724,3.0663,194.99,194.91,140.05466731]
["bitfinex-derivatives","SOLF0:USTF0",1735772681120,12.70508364,194.97,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772682017,1.5714,194.98,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772682224,3.0663,194.99,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772682420,12.70508364,195.03,194.92,15.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772683022,12.70508364,195.03,194.89,142.77293617]
["bitfinex-derivatives","SOLF0:USTF0",1735772683023,12.70508364,195.03,194.93,50.72010344]
["bitfinex-derivatives","SOLF0:USTF0",1735772683216,12.70508364,195.0,194.93,50.72010344]
["bitfinex-derivatives","SOLF0:USTF0",1735772683622,12.70508364,194.97,194.93,50.72010344]
["bitfinex-derivatives","SOLF0:USTF0",1735772684022,12.70508364,194.97,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772684225,2.9519,194.96,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772685625,12.70508364,194.93,194.88,27.68213004]
["bitfinex-derivatives","SOLF0:USTF0",1735772685829,12.70508364,194.93,194.88,9.92053251]
["bitfinex-derivatives","SOLF0:USTF0",1735772686733,12.70508364,194.93,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772686933,15.65698364,194.96,194.88,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735772688035,15.65698364,194.96,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772688239,12.70508364,194.93,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772689032,2.9519,194.96,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772689231,15.65698364,194.96,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772691530,12.70508364,194.9,194.85,27.68213004]
["bitfinex-derivatives","SOLF0:USTF0",1735772692435,2.571,194.88,194.85,27.68213004]
["bitfinex-derivatives","SOLF0:USTF0",1735772692630,12.70508364,194.93,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772692838,1.5857,194.92,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772693137,2.9519,194.96,194.85,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772693537,12.70508364,194.95,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772694144,12.70508364,194.95,194.83,30.68213004]
["bitfinex-derivatives","SOLF0:USTF0",1735772694344,12.70508364,194.95,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772694636,12.70508364,194.92,194.83,27.68213004]
["bitfinex-derivatives","SOLF0:USTF0",1735772694842,2.5707,194.9,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772695142,12.70508364,194.92,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772695538,2.5709,194.88,194.83,6.92053251]
["bitfinex-derivatives","SOLF0:USTF0",1735772695846,12.70508364,194.92,194.83,311.86571644]
["bitfinex-derivatives","SOLF0:USTF0",1735772696842,12.70508364,194.95,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772697041,12.70508364,194.92,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735772697440,12.70508364,194.92,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772698140,2.5706,194.9,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735772699038,12.70508364,194.92,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772699240,12.70508364,194.89,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772699433,12.70508364,194.89,194.82,308.86571644]
["bitfinex-derivatives","SOLF0:USTF0",1735772699634,12.70508364,194.89,194.82,311.86571644]
["bitfinex-derivatives","SOLF0:USTF0",1735772699833,12.70508364,194.86,194.82,311.86571644]
["bitfinex-derivatives","SOLF0:USTF0",1735772700037,12.70508364,194.86,194.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772700737,12.70508364,194.86,194.81,487.33188666]
["bitfinex-derivatives","SOLF0:USTF0",1735772701043,12.70508364,194.86,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772701342,12.70508364,194.86,194.79,487.33188666]
["bitfinex-derivatives","SOLF0:USTF0",1735772701343,12.70508364,194.86,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772702641,12.70508364,194.94,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772703343,12.70508364,194.91,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772703547,12.70508364,194.91,194.82,487.33188666]
["bitfinex-derivatives","SOLF0:USTF0",1735772704447,2.5709,194.89,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735772704639,12.70508364,194.91,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772705038,2.5704,194.92,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735772705239,17.37778364,194.97,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772705741,2.5699,194.96,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735772705936,2.5699,194.96,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772706443,60.37849861,195.0,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772706744,12.70508364,195.0,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772707144,12.70508364,195.0,194.88,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772707344,3.1337,194.99,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735772707543,4.638,194.99,194.9,4.85980313]
["bitfinex-derivatives","SOLF0:USTF0",1735772707943,2.5697,194.98,194.91,487.33188666]
["bitfinex-derivatives","SOLF0:USTF0",1735772708153,3.1337,194.99,194.91,487.33188666]
["bitfinex-derivatives","SOLF0:USTF0",1735772708339,3.1337,194.99,194.92,4.86185184]
["bitfinex-derivatives","SOLF0:USTF0",1735772708539,3.1337,194.99,194.93,4.86185184]
["bitfinex-derivatives","SOLF0:USTF0",1735772708743,3.1337,194.99,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772708938,12.70508364,195.03,194.94,7.90185184]
["bitfinex-derivatives","SOLF0:USTF0",1735772709238,12.70508364,195.03,194.95,4.86185184]
["bitfinex-derivatives","SOLF0:USTF0",1735772709440,12.70508364,195.03,194.97,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735772710246,15.27398364,195.03,194.97,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735772710641,15.27398364,195.03,194.98,4.86303792]
["bitfinex-derivatives","SOLF0:USTF0",1735772710946,12.70508364,195.03,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772711349,15.27408364,195.03,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772712946,2.5692,195.01,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772713141,12.70508364,195.03,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772714153,15.27408364,195.03,194.98,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735772717153,3.0249,195.05,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772717352,14.23378364,195.1,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772717553,14.23378364,195.1,194.97,40.38721368]
["bitfinex-derivatives","SOLF0:USTF0",1735772717755,14.23378364,195.1,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772718056,1.5287,195.1,195.0,12.70508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772718247,1.5287,195.1,195.01,4.87885392]
["bitfinex-derivatives","SOLF0:USTF0",1735772718647,1.5287,195.1,195.02,4.87885392]
["bitfinex-derivatives","SOLF0:USTF0",1735772718850,1.5287,195.1,195.05,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735772719557,1.5287,195.1,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772719761,12.70508364,195.08,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772720357,384.86632011,195.4,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772720549,2.9647,195.19,195.05,15.74508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772720857,2.9647,195.19,195.05,20.61981707]
["bitfinex-derivatives","SOLF0:USTF0",1735772721057,4.4659,195.19,195.05,15.74508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772721455,2.5674,195.15,195.05,15.74508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772721851,4.4659,195.19,195.05,15.74508364]
["bitfinex-derivatives","SOLF0:USTF0",1735772722050,12.70508364,195.11,195.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772722362,12.70508364,195.11,195.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772722555,12.70508364,195.11,195.01,7.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1735772722862,12.70508364,195.11,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772723557,2.5682,195.09,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735772724657,2.5682,195.09,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772726563,2.5683,195.08,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735772726763,2.5683,195.08,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772727364,2.5683,195.08,195.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772727564,12.70508364,195.08,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772727759,12.70508364,195.08,195.05,0.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735772727960,12.70508364,195.08,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772728160,12.70508364,195.05,195.01,7.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1735772728360,12.70508364,195.02,195.0,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772729363,12.70508364,195.05,195.0,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772729568,12.70508364,195.08,195.0,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772729770,2.5688,195.04,195.0,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772731268,2.5689,195.03,195.0,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772731972,2.5689,195.03,194.97,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735772732369,20.2465619,195.08,194.97,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735772732566,20.2465619,195.05,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735772732767,20.2465619,195.02,194.87,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772732968,2.5696,194.98,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772733368,20.2465619,195.05,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772733671,2.5695,194.99,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735772734272,2.5697,194.97,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735772734573,2.5697,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772734769,20.2465619,195.05,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772735876,20.2465619,195.08,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772736073,20.2465619,195.08,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772736269,20.2465619,195.04,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772736670,2.5694,195.0,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772737577,2.5692,195.01,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772737967,2.5696,194.99,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772738174,20.2465619,195.03,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772738473,1.4772,195.02,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772739580,1.5732,195.01,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772740076,2.5697,194.98,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772740482,2.5697,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772742184,1.5732,195.01,194.92,62.6302782]
["bitfinex-derivatives","SOLF0:USTF0",1735772742379,1.4807,195.0,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772743185,1.4807,195.0,194.92,62.6302782]
["bitfinex-derivatives","SOLF0:USTF0",1735772743483,2.5701,194.95,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772747382,2.5701,194.94,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772747790,1.4807,195.0,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772747984,2.57,194.95,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772748183,20.2465619,194.99,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772748381,20.2465619,194.99,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772748583,2.5704,194.93,194.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772748878,2.5704,194.93,194.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735772749187,2.5704,194.92,194.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735772749384,20.2465619,194.96,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772749979,2.5706,194.91,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772750486,2.5705,194.91,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772753293,12.67090847,194.93,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772753489,12.67090847,194.9,194.7,214.15940426]
["bitfinex-derivatives","SOLF0:USTF0",1735772753688,12.67090847,194.87,194.78,7.96509716]
["bitfinex-derivatives","SOLF0:USTF0",1735772754190,12.67090847,194.87,194.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772754392,2.5713,194.85,194.79,7.96536002]
["bitfinex-derivatives","SOLF0:USTF0",1735772754593,2.5713,194.85,194.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772755487,2.5713,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735772757095,2.5713,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735772759294,2.5713,194.85,194.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772759691,12.67090847,194.87,194.76,6.03036344]
["bitfinex-derivatives","SOLF0:USTF0",1735772759989,12.67090847,194.81,194.75,285.54587235]
["bitfinex-derivatives","SOLF0:USTF0",1735772760595,12.67090847,194.81,194.75,288.60587235]
["bitfinex-derivatives","SOLF0:USTF0",1735772760998,12.67090847,194.81,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772761393,2.5721,194.79,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772761591,12.67090847,194.81,194.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772761991,12.67090847,194.81,194.69,66.09090847]
["bitfinex-derivatives","SOLF0:USTF0",1735772761992,12.67090847,194.81,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772762187,12.67090847,194.81,194.77,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735772762496,12.67090847,194.84,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772762696,15.24240847,194.84,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772763289,15.24240847,194.84,194.78,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735772763499,15.24240847,194.84,194.78,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735772764001,2.5716,194.83,194.78,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735772768099,2.5716,194.83,194.79,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735772768397,12.67090847,194.88,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772768595,12.67090847,194.85,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772769104,2.5716,194.83,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772769700,2.5716,194.83,194.78,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735772769900,2.5716,194.83,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735772770805,12.67090847,194.82,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772771200,3.0879,194.84,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772771400,5.6594,194.84,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772771705,12.67090847,194.88,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772772098,2.5713,194.86,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735772775007,12.67090847,194.85,194.7,21.09600905]
["bitfinex-derivatives","SOLF0:USTF0",1735772775208,12.67090847,194.81,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772775604,15.24270847,194.81,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735772775807,15.24270847,194.81,194.76,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735772777309,2.5719,194.8,194.76,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735772779312,2.5721,194.79,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772779514,12.67090847,194.81,194.74,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735772779711,12.67090847,194.81,194.73,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735772779909,2.5722,194.78,194.73,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735772780917,2.5722,194.78,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735772781405,2.5724,194.77,194.73,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735772781805,2.5724,194.77,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772784318,15.24310847,194.78,194.73,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735772784916,15.24270847,194.81,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735772785111,14.17900847,194.84,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772785322,1.5081,194.84,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772785519,3.1156,194.85,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772785915,2.5714,194.84,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772786317,3.1156,194.85,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772786514,2.5716,194.83,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735772786925,3.1156,194.85,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772787118,5.687,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735772787520,3.1156,194.85,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735772788317,14.24130847,194.88,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772788518,14.24130847,194.88,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735772788920,2.5713,194.86,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735772789821,16.81230847,194.88,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735772790421,2.571,194.87,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735772791426,14.24130847,194.88,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735772791721,2.9955,194.96,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772791722,12.67090847,194.91,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772791921,12.67090847,194.91,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735772792322,2.5706,194.9,194.86,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735772793220,2.5706,194.9,194.84,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735772793726,2.5706,194.9,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735772795228,2.5708,194.89,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735772800332,8.1124491,194.86,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735772800727,8.1124491,194.86,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772802537,8.1124491,194.86,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735772804229,10.6836491,194.86,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772805525,10.6836491,194.86,194.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735772807040,8.1124491,194.86,194.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735772807937,8.1124491,194.86,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735772808137,1.6086,194.95,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772808326,8.1124491,194.89,194.83,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772808530,8.1124491,194.91,194.83,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772808730,1.6086,194.95,194.85,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772808926,8.1124491,194.93,194.92,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735772809131,2.5697,194.98,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772809335,8.1124491,194.95,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772810633,8.1124491,194.95,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735772811336,8.1124491,194.95,194.93,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735772811634,1.494,195.01,194.91,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772811934,8.1124491,194.97,194.9,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735772812532,8.1124491,194.97,194.92,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735772812936,8.1124491,194.95,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772813136,8.1124491,194.95,194.9,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735772814335,8.1124491,194.95,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735772814536,8.1124491,194.95,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772815638,8.1124491,194.95,194.93,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735772816434,8.1124491,194.95,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735772816630,8.1124491,194.97,194.94,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735772820432,8.1124491,194.97,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772820638,8.1124491,194.99,194.95,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735772821435,2.5693,195.0,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772821436,8.1124491,195.0,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772821743,8.1124491,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772821939,2.5692,195.01,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772822146,8.1124491,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772822744,2.5692,195.01,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772822947,8.1124491,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772823946,8.1124491,195.0,194.97,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735772825241,2.5688,195.04,195.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735772825440,2.5688,195.04,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772825441,1.594,195.06,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772825648,3.02,195.12,194.98,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772825850,8.1124491,195.06,194.98,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772827539,8.1124491,195.06,195.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735772827744,8.1124491,195.06,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772828454,2.5684,195.07,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772828744,8.1124491,195.04,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735772829843,8.1124491,195.04,194.98,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772830050,8.1124491,195.04,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772830445,8.1124491,195.04,195.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735772833949,1.5916,195.12,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772834149,8.1124491,195.05,195.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735772835453,8.1124491,195.05,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772837162,10.6811491,195.05,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772837962,10.6811491,195.05,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772838361,8.1124491,195.05,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772841365,8.1124491,195.07,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735772841571,8.1124491,195.07,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772846069,10.6808491,195.07,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772846269,8.1124491,195.05,195.01,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735772846467,8.1124491,195.05,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772847073,8.1124491,195.05,195.02,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735772847368,8.1124491,195.05,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772847867,8.1124491,195.05,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735772848070,8.1124491,195.05,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772849567,8.1124491,195.05,195.02,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735772853369,8.1124491,195.07,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772853570,8.1124491,195.09,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772853768,8.1124491,195.09,195.03,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772853969,8.1124491,195.09,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735772854173,8.1124491,195.09,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772855972,2.5679,195.11,195.07,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735772856171,10.6803491,195.11,195.07,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735772857077,2.5683,195.08,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735772859880,2.5685,195.06,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772860080,8.1124491,195.07,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772862085,8.1124491,195.07,195.04,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735772862284,8.1124491,195.07,195.04,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735772866084,8.1124491,195.05,194.98,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735772866279,8.1124491,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772866485,8.1124491,195.03,194.99,4.92753953]
["bitfinex-derivatives","SOLF0:USTF0",1735772866676,2.5691,195.02,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772866975,2.5691,195.02,194.96,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735772866976,8.1124491,195.01,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772868479,8.1124491,195.03,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772868680,8.1124491,195.07,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735772868887,8.1124491,195.07,195.0,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772869585,10.6808491,195.07,195.02,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735772869784,8.1124491,195.07,195.01,4.92970574]
["bitfinex-derivatives","SOLF0:USTF0",1735772869990,8.1124491,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772870784,10.6814491,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772871886,8.1124491,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772873489,10.6813491,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772877789,2.569,195.02,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772882294,10.6813491,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772882790,10.6813491,195.03,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735772884090,8.1124491,195.03,194.97,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735772884294,8.1124491,194.99,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772885090,8.1124491,194.99,194.97,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735772887097,8.1124491,194.99,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772889498,10.6817491,195.01,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772892200,8.1124491,195.01,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772892400,8.1124491,195.01,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735772894699,8.1124491,195.01,194.96,11.0724491]
["bitfinex-derivatives","SOLF0:USTF0",1735772894902,10.6812491,195.04,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772895303,1.5753,195.06,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735772895304,8.1124491,195.02,194.96,11.0724491]
["bitfinex-derivatives","SOLF0:USTF0",1735772895503,8.1124491,195.02,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735772897005,8.1124491,195.04,194.98,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772897205,8.1124491,195.02,194.96,11.0724491]
["bitfinex-derivatives","SOLF0:USTF0",1735772897408,8.1124491,195.0,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772898306,10.6818491,195.0,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772898502,8.1124491,195.0,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772898905,8.1124491,195.0,194.97,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1735772899108,8.1124491,195.0,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772899305,1.5753,195.06,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772899609,8.1124491,195.03,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772899800,8.1124491,195.03,194.98,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735772900005,8.1124491,195.03,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772901407,2.5692,195.02,194.97,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735772901610,8.1124491,195.01,194.97,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1735772903909,1.5753,195.06,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772903910,8.1124491,195.03,195.0,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772904908,8.1124491,195.03,194.98,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735772905104,8.1124491,195.03,194.97,11.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1735772906510,8.1124491,195.03,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735772907912,8.1124491,195.03,195.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735772908808,8.1124491,195.09,195.01,13.03809371]
["bitfinex-derivatives","SOLF0:USTF0",1735772909009,8.1124491,195.11,195.03,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772909417,8.1124491,195.11,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735772909716,8.1124491,195.09,195.06,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735772910911,60.74084612,195.12,195.08,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735772911116,68.85329522,195.12,195.08,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735772911910,8.1124491,195.14,195.1,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735772913720,10.6799491,195.14,195.1,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735772913921,10.6799491,195.14,195.09,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735772914220,8.1124491,195.16,195.09,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772914614,2.5674,195.15,195.11,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735772914823,2.5674,195.15,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772919323,2.5676,195.13,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772920419,10.6800491,195.14,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772923928,8.1124491,195.14,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772924125,2.5676,195.13,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772925329,8.1124491,195.14,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772925528,10.6799491,195.14,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772930038,2.5672,195.17,195.12,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735772930237,1.4633,195.23,195.13,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772930535,10.6792491,195.2,195.13,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772930733,2.5668,195.2,195.13,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772930934,10.6792491,195.2,195.13,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772931334,8.1124491,195.18,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772932939,10.6794491,195.18,195.13,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735772933239,8.1124491,195.18,195.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735772933437,8.1124491,195.18,195.16,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735772933835,3.0415,195.23,195.13,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772933836,2.5666,195.21,195.17,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735772934140,10.6790491,195.21,195.17,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1735772935132,10.6792491,195.19,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772935429,8.1124491,195.19,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772935633,8.1124491,195.15,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772936433,8.1124491,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772937035,8.1124491,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772939443,2.5676,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772939742,8.1124491,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772940534,10.6799491,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772942136,5.9415,195.23,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772942339,8.1124491,195.17,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772942847,2.5669,195.19,195.12,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772943047,10.6793491,195.19,195.12,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772943246,8.1124491,195.19,195.12,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772944448,8.1124491,195.19,195.14,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735772944645,8.1124491,195.19,195.12,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772945537,8.1124491,195.19,195.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735772945744,10.6791491,195.2,195.12,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772945940,8.1124491,195.2,195.17,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735772946145,10.6789491,195.22,195.17,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1735772946742,3.0415,195.23,195.17,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1735772946743,2.9,195.32,195.18,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772947052,8.1124491,195.25,195.18,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772947548,8.1124491,195.25,195.2,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735772948249,10.6785491,195.25,195.21,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735772949150,10.6789491,195.22,195.17,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1735772949745,2.5662,195.24,195.18,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735772949945,8.1124491,195.24,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772950847,10.6786491,195.24,195.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735772951047,8.1124491,195.22,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772951247,8.1124491,195.22,195.16,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772951441,8.1124491,195.22,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772952350,10.6792491,195.2,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772953144,2.5668,195.19,195.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735772953345,8.1124491,195.16,195.07,31.33641903]
["bitfinex-derivatives","SOLF0:USTF0",1735772953549,8.1124491,195.16,195.08,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772953747,8.1124491,195.16,195.11,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735772953748,2.5674,195.15,195.11,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735772953946,8.1124491,195.14,195.11,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735772956353,8.1124491,195.14,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772956548,8.1124491,195.14,195.06,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772956751,8.1124491,195.12,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772957553,10.6802491,195.12,195.07,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735772958856,10.6802491,195.12,195.07,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735772959060,10.6802491,195.12,195.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772960257,8.1124491,195.1,195.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772960953,10.6804491,195.1,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772961153,8.1124491,195.08,195.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772961752,8.1124491,195.08,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772962360,8.1124491,195.06,195.0,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772962659,8.1124491,195.06,194.96,57.77552415]
["bitfinex-derivatives","SOLF0:USTF0",1735772962660,8.1124491,195.04,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772963557,8.1124491,195.04,194.97,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772963859,2.5689,195.03,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772964161,8.1124491,195.04,195.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735772964759,8.1124491,195.04,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772964960,2.5684,195.08,194.99,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772965161,8.1124491,195.06,194.99,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772966461,8.1124491,195.07,195.01,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735772967558,8.1124491,195.07,195.03,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735772967758,8.1124491,195.07,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772972565,10.6808491,195.07,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772972761,8.1124491,195.05,194.99,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735772972953,8.1124491,195.05,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772973360,8.1124491,195.03,195.0,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735772973967,2.92,195.14,195.0,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735772974167,2.92,195.14,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772974168,8.1124491,195.05,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772974768,10.6811491,195.05,195.01,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735772975068,8.1124491,195.03,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772975271,8.1124491,195.01,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772975867,8.1124491,194.99,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772976064,4.6665,195.08,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772976365,8.1124491,195.0,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735772976568,8.1124491,195.0,194.96,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735772981870,2.5693,195.01,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772982667,2.5691,195.02,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772982973,10.6815491,195.02,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772983368,2.5692,195.02,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772983573,8.1124491,195.0,194.97,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735772990279,8.1124491,194.98,194.91,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735772990483,8.1124491,194.96,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772990677,8.1124491,194.96,194.89,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735772990881,8.1124491,194.96,194.92,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735772992183,1.4635,195.0,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772992184,8.1124491,194.94,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772992377,8.1124491,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772993086,8.1124491,194.92,194.87,61.4924491]
["bitfinex-derivatives","SOLF0:USTF0",1735772993288,8.1124491,194.92,194.88,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735772994487,8.1124491,194.92,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772994788,8.1124491,194.92,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735772996688,8.1124491,194.92,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735772996892,8.1124491,194.92,194.88,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735773001285,8.1124491,194.92,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773001592,8.1124491,194.9,194.87,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1735773002393,8.1124491,194.88,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735773002587,8.1124491,194.88,194.85,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735773004593,8.1124491,194.88,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735773004782,8.1124491,194.88,194.85,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735773004987,8.1124491,194.91,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735773005991,59.67234464,195.0,194.87,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773006193,8.1124491,194.94,194.87,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773006384,8.1124491,194.92,194.85,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773007893,10.6828491,194.92,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735773008292,8.1124491,194.92,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773008488,8.1124491,194.92,194.88,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735773009287,8.1124491,194.92,194.85,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773009492,8.1124491,194.92,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735773009996,8.1124491,194.92,194.9,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735773010197,8.1124491,194.92,194.9,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735773010495,8.1124491,194.92,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773012897,10.6828491,194.92,194.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773017902,8.1124491,194.92,194.8,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735773018104,8.1124491,194.84,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773019303,8.1124491,194.84,194.81,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735773020304,8.1124491,194.84,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773020499,8.1124491,194.86,194.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773021405,8.1124491,194.86,194.83,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735773022401,8.1124491,194.86,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735773022606,8.1124491,194.88,194.85,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735773025008,8.1124491,194.86,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773025308,8.1124491,194.86,194.82,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735773026116,8.1124491,194.86,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773026300,8.1124491,194.86,194.82,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735773026800,8.1124491,194.86,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773027010,8.1124491,194.84,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773027507,10.6838491,194.84,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773029611,10.6838491,194.84,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773029813,10.6838491,194.84,194.8,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735773031810,8.1124491,194.84,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773032014,8.1124491,194.84,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735773033514,8.1124491,194.84,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773033719,8.1124491,194.84,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773037120,8.1124491,194.82,194.75,16.71725908]
["bitfinex-derivatives","SOLF0:USTF0",1735773037325,8.1124491,194.8,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773037622,8.1124491,194.8,194.76,4.93817883]
["bitfinex-derivatives","SOLF0:USTF0",1735773037816,8.1124491,194.8,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773038419,2.5723,194.78,194.75,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773038611,2.5723,194.78,194.74,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735773038612,10.6847491,194.78,194.74,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735773039216,8.1124491,194.78,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735773040123,8.1124491,194.78,194.75,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735773041032,8.1124491,194.78,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773041222,8.1124491,194.78,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735773042926,8.1124491,194.82,194.75,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773043328,9.6808491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773043632,8.1124491,194.86,194.79,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773043829,8.1124491,194.86,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773044025,8.1124491,194.86,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735773044218,8.1124491,194.84,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773045727,8.1124491,194.82,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773046628,8.1124491,194.82,194.8,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735773047027,1.4639,194.88,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773047228,8.1124491,194.85,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735773048729,8.1124491,194.85,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773049028,8.1124491,194.83,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773049830,8.1124491,194.83,194.8,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735773050129,8.1124491,194.81,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773051233,8.1124491,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773051433,8.1124491,194.79,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773052540,8.1124491,194.79,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735773053034,8.1124491,194.79,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773053234,8.1124491,194.79,194.75,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735773053432,8.1124491,194.79,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773053633,8.1124491,194.77,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773054832,8.1124491,194.77,194.75,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735773055234,8.1124491,194.79,194.76,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735773056942,8.1124491,194.79,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735773057139,8.1124491,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773057334,1.4639,194.88,194.75,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773057541,8.1124491,194.85,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773058344,8.1124491,194.85,194.78,4.94211719]
["bitfinex-derivatives","SOLF0:USTF0",1735773058734,8.1124491,194.85,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773058934,8.1124491,194.85,194.78,4.04286928]
["bitfinex-derivatives","SOLF0:USTF0",1735773059149,8.1124491,194.85,194.79,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773059450,8.1124491,194.85,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773059946,8.1124491,194.87,194.81,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773062352,8.1124491,194.87,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773062541,8.1124491,194.87,194.81,4.94546722]
["bitfinex-derivatives","SOLF0:USTF0",1735773062952,8.1124491,194.87,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773063250,8.1124491,194.85,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773063451,8.1124491,194.85,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735773067155,10.6837491,194.85,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773067348,8.1124491,194.83,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773067554,8.1124491,194.83,194.77,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773067754,8.1124491,194.81,194.78,7.84633319]
["bitfinex-derivatives","SOLF0:USTF0",1735773067954,8.1124491,194.81,194.79,4.94633319]
["bitfinex-derivatives","SOLF0:USTF0",1735773068456,8.1124491,194.81,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735773068850,8.1124491,194.83,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735773069157,8.1124491,194.85,194.78,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773069358,8.1124491,194.85,194.79,4.94746984]
["bitfinex-derivatives","SOLF0:USTF0",1735773069552,8.1124491,194.87,194.8,17.108088]
["bitfinex-derivatives","SOLF0:USTF0",1735773069856,8.1124491,194.85,194.81,4.94746984]
["bitfinex-derivatives","SOLF0:USTF0",1735773070260,8.1124491,194.85,194.83,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735773070559,8.1124491,194.85,194.83,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735773071458,8.1124491,194.85,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735773075362,8.1124491,194.87,194.84,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735773078163,8.1124491,194.87,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773078368,8.1124491,194.85,194.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735773078567,8.1124491,194.83,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773078770,8.1124491,194.81,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773079070,8.1124491,194.81,194.78,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735773079368,8.1124491,194.81,194.79,4.94602409]
["bitfinex-derivatives","SOLF0:USTF0",1735773079567,8.1124491,194.81,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735773080365,8.1124491,194.83,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735773081262,8.1124491,194.83,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773082265,1.4639,194.88,194.78,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773082266,4.0349,194.88,194.78,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773082465,8.1124491,194.87,194.8,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773082669,8.1124491,194.87,194.81,4.94453666]
["bitfinex-derivatives","SOLF0:USTF0",1735773082863,8.1124491,194.87,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735773083071,8.1124491,194.87,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773083568,8.1124491,194.87,194.84,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735773086361,8.1124491,194.87,194.85,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735773087360,1.4639,194.88,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773087560,8.1124491,194.91,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735773088369,2.5702,194.93,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735773088571,8.1124491,194.91,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735773089671,8.1124491,194.91,194.84,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773089867,8.1124491,194.89,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773090163,8.1124491,194.89,194.85,4.94258579]
["bitfinex-derivatives","SOLF0:USTF0",1735773090467,8.1124491,194.89,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773091072,8.1124491,194.89,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735773091468,8.1124491,194.9,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735773097974,8.1124491,194.88,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735773098171,8.1124491,194.86,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735773113890,2.5713,194.85,194.81,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735773114087,2.5713,194.85,194.82,4.93354089]
["bitfinex-derivatives","SOLF0:USTF0",1735773114382,2.5713,194.85,194.81,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735773114587,8.1124491,194.84,194.78,15.21505908]
["bitfinex-derivatives","SOLF0:USTF0",1735773114889,10.6838491,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735773115890,8.1124491,194.82,194.77,10.00260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773116088,8.1124491,194.8,194.78,8.98529596]
["bitfinex-derivatives","SOLF0:USTF0",1735773116286,8.1124491,194.8,194.78,4.93442261]
["bitfinex-derivatives","SOLF0:USTF0",1735773116480,8.1124491,194.8,194.76,9.67510998]
["bitfinex-derivatives","SOLF0:USTF0",1735773116681,8.1124491,194.8,194.77,4.93620477]
["bitfinex-derivatives","SOLF0:USTF0",1735773117088,8.1124491,194.8,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735773118188,8.1124491,194.8,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773118378,8.1124491,194.8,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735773121189,8.1124491,194.8,194.76,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735773121579,8.1124491,194.8,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773121985,8.1124491,194.8,194.76,4.93152573]
["bitfinex-derivatives","SOLF0:USTF0",1735773122181,8.1124491,194.8,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773122688,8.1124491,194.8,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735773123991,8.1124491,194.82,194.79,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735773124888,3.0644,194.88,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773125085,10.6837491,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773125887,8.1124491,194.85,194.79,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773126088,2.5714,194.84,194.8,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735773127998,2.5714,194.84,194.79,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773128198,2.5714,194.84,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773129200,10.6840491,194.83,194.79,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735773129391,8.1124491,194.81,194.79,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735773129797,8.1124491,194.81,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773132006,8.1124491,194.81,194.77,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735773132302,2.5717,194.82,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773132495,10.6839491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773132695,8.1124491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773133604,8.1124491,194.84,194.78,4.92341127]
["bitfinex-derivatives","SOLF0:USTF0",1735773133809,8.1124491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773134511,8.1124491,194.84,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773134807,8.1124491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773135199,8.1124491,194.84,194.8,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773135501,8.1124491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773136009,8.1124491,194.84,194.78,4.92435661]
["bitfinex-derivatives","SOLF0:USTF0",1735773136508,8.1124491,194.84,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773137009,8.1124491,194.84,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773137804,8.1124491,194.86,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773139211,8.1124491,194.88,194.85,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735773142613,8.1124491,194.9,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735773146517,2.5706,194.91,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735773146715,8.1124491,194.89,194.87,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735773147614,8.1124491,194.9,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773148313,58.23551568,194.92,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735773148508,66.34796478,194.92,194.85,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773148818,66.34796478,194.92,194.86,4.91911544]
["bitfinex-derivatives","SOLF0:USTF0",1735773149208,66.34796478,194.92,194.85,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773149413,8.1124491,194.92,194.85,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773149816,8.1124491,194.92,194.86,4.91675687]
["bitfinex-derivatives","SOLF0:USTF0",1735773150320,8.1124491,194.92,194.85,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773150514,8.1124491,194.92,194.91,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735773151218,8.1124491,194.92,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735773151416,8.1124491,194.89,194.87,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735773151617,8.1124491,194.89,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773152313,8.1124491,194.89,194.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735773152818,8.1124491,194.89,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773153221,2.9,194.95,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773153520,8.1124491,194.91,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735773154918,2.5702,194.93,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735773155122,8.1124491,194.91,194.89,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735773156023,8.1124491,194.91,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773156322,8.1124491,194.89,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773156514,8.1124491,194.87,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773156918,2.9,194.93,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773157118,10.6836491,194.86,194.81,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773157322,8.1124491,194.84,194.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773157917,8.1124491,194.84,194.81,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773159922,8.1124491,194.84,194.77,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773160127,8.1124491,194.82,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735773161223,8.1124491,194.82,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773161424,8.1124491,194.82,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773162322,8.1124491,194.82,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773162520,8.1124491,194.82,194.79,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735773163824,8.1124491,194.82,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773164025,8.1124491,194.82,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773164424,8.1124491,194.84,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773166028,2.571,194.88,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735773166232,8.1124491,194.85,194.83,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735773167129,8.1124491,194.85,194.82,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735773169130,8.1124491,194.85,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773170629,8.1124491,194.83,194.81,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735773170831,8.1124491,194.83,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773171031,8.1124491,194.81,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773171527,8.1124491,194.81,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773172732,8.1124491,194.81,194.79,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735773175731,8.1124491,194.81,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773175923,8.1124491,194.81,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773176227,8.1124491,194.81,194.73,6.84850381]
["bitfinex-derivatives","SOLF0:USTF0",1735773176428,8.1124491,194.79,194.74,4.91950776]
["bitfinex-derivatives","SOLF0:USTF0",1735773176728,8.1124491,194.79,194.73,6.84850381]
["bitfinex-derivatives","SOLF0:USTF0",1735773177535,10.6846491,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735773179433,8.1124491,194.79,194.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735773181232,8.1124491,194.77,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773181734,2.5725,194.76,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735773182436,10.6848491,194.77,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735773183034,10.6848491,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735773186432,8.1124491,194.79,194.73,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773186640,8.1124491,194.81,194.73,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773186828,8.1124491,194.81,194.75,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773187937,8.1124491,194.81,194.77,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773188736,10.6842491,194.81,194.77,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773190233,8.1124491,194.81,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773190836,2.5717,194.82,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773191031,8.1124491,194.81,194.78,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735773191637,8.1124491,194.79,194.73,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773191837,8.1124491,194.77,194.71,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773193437,10.6848491,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735773193742,8.1124491,194.77,194.71,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773194041,8.1124491,194.77,194.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735773196344,8.1124491,194.77,194.71,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773196642,10.6848491,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735773197942,10.6851491,194.75,194.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735773198140,8.1124491,194.75,194.69,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773199042,8.1124491,194.75,194.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735773200237,8.1124491,194.77,194.71,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773200646,10.6846491,194.79,194.71,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773202247,8.1124491,194.77,194.71,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773202642,10.6847491,194.77,194.73,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735773202946,8.1124491,194.75,194.69,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773203243,8.1124491,194.73,194.68,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773203437,8.1124491,194.73,194.69,4.92062988]
["bitfinex-derivatives","SOLF0:USTF0",1735773203744,8.1124491,194.73,194.68,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773203938,10.6854491,194.73,194.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735773204136,8.1124491,194.71,194.65,39.21106813]
["bitfinex-derivatives","SOLF0:USTF0",1735773204340,8.1124491,194.71,194.66,4.92217389]
["bitfinex-derivatives","SOLF0:USTF0",1735773204746,8.1124491,194.71,194.67,4.92217389]
["bitfinex-derivatives","SOLF0:USTF0",1735773204946,8.1124491,194.71,194.64,10.00260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773205151,8.1124491,194.71,194.65,4.04055153]
["bitfinex-derivatives","SOLF0:USTF0",1735773205446,10.6856491,194.71,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735773205744,8.1124491,194.71,194.64,10.00260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773205937,8.1124491,194.71,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773206141,8.1124491,194.71,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735773207148,8.1124491,194.73,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735773207449,8.1124491,194.73,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773207746,8.1124491,194.73,194.7,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735773209043,201.05248744,194.92,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773209248,7.5998,194.88,194.71,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773209443,8.1124491,194.77,194.71,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773209638,8.1124491,194.75,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773209949,8.1124491,194.73,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773210150,8.1124491,194.71,194.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735773210441,4.6998,194.79,194.65,31.09861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773210650,8.1124491,194.7,194.65,31.09861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773210845,8.1124491,194.7,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773211554,8.1124491,194.7,194.67,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735773212447,10.6857491,194.7,194.62,9.6740491]
["bitfinex-derivatives","SOLF0:USTF0",1735773212647,8.1124491,194.68,194.63,4.92085451]
["bitfinex-derivatives","SOLF0:USTF0",1735773212843,8.1124491,194.68,194.63,7.82085451]
["bitfinex-derivatives","SOLF0:USTF0",1735773213044,8.1124491,194.66,194.64,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735773213252,8.1124491,194.66,194.61,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773213451,8.1124491,194.64,194.61,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773213652,8.1124491,194.64,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773214151,8.1124491,194.64,194.61,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735773215549,10.6865491,194.64,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773215755,8.1124491,194.62,194.58,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735773217447,8.1124491,194.62,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773217649,8.1124491,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773219053,8.1124491,194.62,194.55,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773219359,8.1124491,194.6,194.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735773219558,8.1124491,194.6,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773219956,8.1124491,194.58,194.55,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735773222459,8.1124491,194.58,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735773222654,8.1124491,194.56,194.55,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735773222859,8.1124491,194.56,194.5,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773222860,8.1124491,194.56,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735773223163,8.1124491,194.54,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773223760,8.1124491,194.56,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773224466,2.5744,194.62,194.51,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773224663,2.9,194.64,194.53,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773224860,8.1124491,194.6,194.53,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773225164,1.6047,194.68,194.53,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773225360,8.1124491,194.61,194.53,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773226362,8.1124491,194.61,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773226666,8.1124491,194.62,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773226867,8.1124491,194.62,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773227066,8.1124491,194.62,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735773228968,8.1124491,194.62,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773230673,8.1124491,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773230972,8.1124491,194.64,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773231165,8.1124491,194.64,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773232571,8.1124491,194.64,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735773233464,8.1124491,194.64,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773233671,8.1124491,194.62,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773234369,8.1124491,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773234573,8.1124491,194.6,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773235971,1.6047,194.68,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773236173,8.1124491,194.62,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773236376,8.1124491,194.62,194.59,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735773238876,8.1124491,194.62,194.6,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735773239074,8.1124491,194.62,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773239378,8.1124491,194.65,194.58,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773239579,8.1124491,194.65,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735773239879,8.1124491,194.65,194.58,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773240672,8.1124491,194.63,194.61,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735773242579,8.1124491,194.63,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735773242775,8.1124491,194.61,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773242974,8.1124491,194.61,194.54,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773243181,8.1124491,194.61,194.57,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735773243878,8.1124491,194.61,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773244078,8.1124491,194.61,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735773246485,8.1124491,194.61,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773246673,8.1124491,194.63,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773248178,8.1124491,194.63,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735773248785,8.1124491,194.65,194.58,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773249084,8.1124491,194.65,194.63,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735773254081,8.1124491,194.65,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773254389,10.6864491,194.65,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735773256383,10.6864491,194.65,194.62,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735773257485,10.6866491,194.63,194.58,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773257684,10.6866491,194.63,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773258191,8.1124491,194.63,194.58,4.93469585]
["bitfinex-derivatives","SOLF0:USTF0",1735773258392,2.5743,194.62,194.59,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735773258787,8.1124491,194.61,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735773258990,10.6869491,194.61,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735773259687,8.1124491,194.61,194.58,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735773260590,8.1124491,194.63,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773260799,8.1124491,194.65,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773261094,8.1124491,194.65,194.58,8.98758525]
["bitfinex-derivatives","SOLF0:USTF0",1735773261393,8.1124491,194.65,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773261394,8.1124491,194.65,194.59,4.93571572]
["bitfinex-derivatives","SOLF0:USTF0",1735773261589,8.1124491,194.65,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773261795,8.1124491,194.65,194.58,4.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1735773261993,8.1124491,194.65,194.6,4.9354249]
["bitfinex-derivatives","SOLF0:USTF0",1735773262190,8.1124491,194.65,194.61,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735773263092,8.1124491,194.65,194.57,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773263293,8.1124491,194.65,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773263795,1.6047,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773263996,8.1124491,194.65,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773264197,1.6047,194.68,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773264390,8.1124491,194.65,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773264591,3.0662,194.69,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773264797,8.1124491,194.68,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773265590,8.1124491,194.68,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735773269404,8.1124491,194.68,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773269704,8.1124491,194.68,194.66,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735773270907,8.1124491,194.68,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773271809,8.1124491,194.68,194.65,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735773272507,8.1124491,194.68,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773272712,8.1124491,194.71,194.63,13.04337671]
["bitfinex-derivatives","SOLF0:USTF0",1735773273212,8.1124491,194.71,194.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735773273410,8.1124491,194.71,194.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735773276011,8.1124491,194.71,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735773277910,2.5728,194.74,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735773278119,8.1124491,194.72,194.69,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735773278309,8.1124491,194.72,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773278510,10.6854491,194.72,194.68,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735773278712,8.1124491,194.72,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773279610,8.1124491,194.72,194.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735773280615,10.6854491,194.72,194.68,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735773281815,2.5735,194.69,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773282014,8.1124491,194.68,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735773284120,10.6859491,194.68,194.65,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735773284317,10.6859491,194.68,194.63,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735773285615,10.6859491,194.68,194.64,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773286615,8.1124491,194.66,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773287322,8.1124491,194.66,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735773288422,2.5739,194.65,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735773288822,8.1124491,194.66,194.62,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735773289717,8.1124491,194.66,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773289924,8.1124491,194.66,194.63,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735773290518,8.1124491,194.66,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773290724,3.0134,194.76,194.62,13.03902125]
["bitfinex-derivatives","SOLF0:USTF0",1735773290925,5.9134,194.76,194.63,4.92657215]
["bitfinex-derivatives","SOLF0:USTF0",1735773291227,8.1124491,194.7,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735773291426,8.1124491,194.7,194.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735773292531,10.6857491,194.7,194.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735773293130,10.6857491,194.7,194.66,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735773293530,8.1124491,194.7,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773293831,2.5734,194.69,194.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735773300236,8.1124491,194.68,194.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735773300431,10.6862491,194.66,194.62,9.67690998]
["bitfinex-derivatives","SOLF0:USTF0",1735773300627,10.6862491,194.66,194.62,12.57690998]
["bitfinex-derivatives","SOLF0:USTF0",1735773301839,8.1124491,194.64,194.59,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773302035,8.1124491,194.62,194.59,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773302229,8.1124491,194.6,194.59,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773302633,8.1124491,194.6,194.56,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773302836,8.1124491,194.58,194.56,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773303737,8.1124491,194.58,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773304042,2.575,194.57,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773304452,8.1124491,194.58,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773304641,8.1124491,194.58,194.54,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735773306136,2.5743,194.63,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773306442,8.1124491,194.6,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773306637,2.9,194.66,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773306944,8.1124491,194.59,194.55,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735773307337,10.6872491,194.59,194.54,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735773307537,8.1124491,194.59,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773308541,2.9,194.68,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773308740,8.1124491,194.62,194.55,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773308940,8.1124491,194.62,194.6,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735773309841,8.1124491,194.62,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773310037,8.1124491,194.56,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773310343,8.1124491,194.56,194.53,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735773310643,8.1124491,194.56,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773311635,8.1124491,194.58,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773312344,8.1124491,194.58,194.53,4.92581545]
["bitfinex-derivatives","SOLF0:USTF0",1735773312841,8.1124491,194.58,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773313441,8.1124491,194.58,194.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735773313642,8.1124491,194.58,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773313843,8.1124491,194.56,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773314144,8.1124491,194.58,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773315049,8.1124491,194.56,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773315442,8.1124491,194.56,194.53,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735773315647,8.1124491,194.56,194.53,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735773316547,8.1124491,194.56,194.51,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735773316846,8.1124491,194.54,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773318249,10.6878491,194.54,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773318447,8.1124491,194.52,194.47,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773318647,8.1124491,194.52,194.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773318846,8.1124491,194.52,194.47,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773319052,8.1124491,194.52,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773319442,10.6881491,194.52,194.47,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735773319643,10.6881491,194.52,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735773319852,8.1124491,194.5,194.46,6.85783643]
["bitfinex-derivatives","SOLF0:USTF0",1735773320149,2.9,194.59,194.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773320150,8.1124491,194.48,194.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773320852,8.1124491,194.48,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735773321045,8.1124491,194.5,194.45,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773321643,8.1124491,194.5,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735773323042,8.1124491,194.5,194.45,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773323741,8.1124491,194.52,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735773323943,8.1124491,194.52,194.45,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773325147,8.1124491,194.52,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735773326157,10.6881491,194.52,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735773327248,8.1124491,194.52,194.47,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773328556,8.1124491,194.52,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735773331956,8.1124491,194.52,194.47,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773332157,8.1124491,194.54,194.49,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773332357,8.1124491,194.54,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773332959,8.1124491,194.56,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773334061,8.1124491,194.54,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773334659,8.1124491,194.54,194.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735773335262,8.1124491,194.52,194.5,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735773335457,8.1124491,194.52,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773336656,10.6882491,194.52,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773336860,10.6882491,194.52,194.47,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735773337960,10.6882491,194.52,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735773338160,10.6882491,194.52,194.47,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735773338359,8.1124491,194.5,194.47,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735773338660,8.1124491,194.5,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773338858,10.6883491,194.5,194.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773339660,8.1124491,194.5,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735773339862,8.1124491,194.48,194.45,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735773340361,10.6886491,194.48,194.44,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735773342361,8.1124491,194.48,194.45,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735773347368,8.1124491,194.48,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735773347963,8.1124491,194.48,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735773349967,8.1124491,194.48,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735773351171,8.1124491,194.48,194.43,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773351873,8.1124491,194.48,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735773352071,10.6886491,194.48,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735773352973,8.1124491,194.46,194.4,8.57870998]
["bitfinex-derivatives","SOLF0:USTF0",1735773353173,8.1124491,194.44,194.4,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773353373,8.1124491,194.42,194.4,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773354276,10.6894491,194.42,194.4,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773355177,10.6894491,194.42,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773355674,8.1124491,194.42,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773357169,8.1124491,194.4,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735773357369,8.1124491,194.4,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773357875,8.1124491,194.4,194.36,4.93960753]
["bitfinex-derivatives","SOLF0:USTF0",1735773358274,8.1124491,194.4,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735773358573,8.1124491,194.4,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773358973,8.1124491,194.4,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773360376,8.1124491,194.42,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735773360973,8.1124491,194.42,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735773361172,8.1124491,194.42,194.35,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773361377,8.1124491,194.42,194.38,4.9390443]
["bitfinex-derivatives","SOLF0:USTF0",1735773361576,8.1124491,194.42,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735773361776,8.1124491,194.42,194.35,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773361972,8.1124491,194.4,194.36,4.94100869]
["bitfinex-derivatives","SOLF0:USTF0",1735773362478,8.1124491,194.38,194.35,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773362675,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773363277,8.1124491,194.38,194.33,4.94343533]
["bitfinex-derivatives","SOLF0:USTF0",1735773363476,8.1124491,194.38,194.34,7.52133533]
["bitfinex-derivatives","SOLF0:USTF0",1735773363878,8.1124491,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773364179,2.578,194.35,194.3,9.68110998]
["bitfinex-derivatives","SOLF0:USTF0",1735773364378,8.1124491,194.33,194.3,9.68110998]
["bitfinex-derivatives","SOLF0:USTF0",1735773364879,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773365171,8.1124491,194.31,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773366069,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773366473,8.1124491,194.33,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773366669,9.6244491,194.37,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773366875,2.9,194.4,194.31,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773367170,8.1124491,194.39,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773367984,8.1124491,194.39,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773368173,8.1124491,194.39,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773368479,8.1124491,194.39,194.33,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773368978,8.1124491,194.39,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773369480,10.6898491,194.39,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773369778,8.1124491,194.39,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773370980,8.1124491,194.39,194.33,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773371883,8.1124491,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735773373180,8.1124491,194.39,194.33,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773373378,8.1124491,194.39,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773373682,8.1124491,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773374981,8.1124491,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773375373,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773375984,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773376279,8.1124491,194.31,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773377285,8.1124491,194.31,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773380288,8.1124491,194.31,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773380486,8.1124491,194.33,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773381289,2.5779,194.35,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773381484,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773381885,8.1124491,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773383891,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773384088,8.1124491,194.34,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735773384281,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773385088,8.1124491,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773385284,8.1124491,194.32,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773385788,10.6907491,194.32,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773387791,10.6907491,194.32,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773387987,10.6907491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773388395,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773389893,8.1124491,194.32,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773390093,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773390991,8.1124491,194.34,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735773391392,8.1124491,194.36,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773392286,10.6902491,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773392889,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773393085,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773393289,8.1124491,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773393496,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773393894,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773394494,8.1124491,194.32,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773394687,8.1124491,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773395496,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773401401,8.1124491,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773401604,8.1124491,194.32,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773401798,8.1124491,194.32,194.26,4.9489028]
["bitfinex-derivatives","SOLF0:USTF0",1735773402004,8.1124491,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773402306,8.1124491,194.3,194.27,4.9489028]
["bitfinex-derivatives","SOLF0:USTF0",1735773402801,8.1124491,194.3,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773403004,8.1124491,194.3,194.26,4.94971507]
["bitfinex-derivatives","SOLF0:USTF0",1735773403205,8.1124491,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773403405,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773403605,8.1124491,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773403801,8.1124491,194.32,194.26,4.95043858]
["bitfinex-derivatives","SOLF0:USTF0",1735773404001,8.1124491,194.32,194.27,4.95043858]
["bitfinex-derivatives","SOLF0:USTF0",1735773404410,8.1124491,194.32,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773404612,2.5782,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773404813,8.1124491,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773407616,8.1124491,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773407810,8.1124491,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773408012,8.1124491,194.29,194.27,4.95528223]
["bitfinex-derivatives","SOLF0:USTF0",1735773408214,8.1124491,194.29,194.24,10.00260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773408717,8.1124491,194.29,194.25,4.95529679]
["bitfinex-derivatives","SOLF0:USTF0",1735773409018,8.1124491,194.29,194.26,4.95529679]
["bitfinex-derivatives","SOLF0:USTF0",1735773409517,8.1124491,194.29,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773409722,10.6911491,194.29,194.25,7.53516403]
["bitfinex-derivatives","SOLF0:USTF0",1735773410022,10.6911491,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773410719,8.1124491,194.29,194.23,6.8650929]
["bitfinex-derivatives","SOLF0:USTF0",1735773410920,8.1124491,194.25,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735773411122,8.1124491,194.25,194.22,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773411423,8.1124491,194.25,194.22,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773412325,8.1124491,194.25,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773412528,8.1124491,194.25,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773413327,8.1124491,194.27,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773413521,8.1124491,194.27,194.23,4.95391976]
["bitfinex-derivatives","SOLF0:USTF0",1735773413720,8.1124491,194.27,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773414123,8.1124491,194.27,194.22,4.95394144]
["bitfinex-derivatives","SOLF0:USTF0",1735773414321,8.1124491,194.27,194.23,4.95394144]
["bitfinex-derivatives","SOLF0:USTF0",1735773414523,8.1124491,194.27,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773418429,8.1124491,194.27,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773418630,8.1124491,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773419627,8.1124491,194.27,194.24,4.95941007]
["bitfinex-derivatives","SOLF0:USTF0",1735773419928,8.1124491,194.27,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773421217,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773421828,11.0788491,194.3,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773422222,11.0788491,194.3,194.25,4.96008279]
["bitfinex-derivatives","SOLF0:USTF0",1735773422523,11.0788491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773422724,8.1124491,194.28,194.22,15.21505908]
["bitfinex-derivatives","SOLF0:USTF0",1735773422924,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773423121,8.1124491,194.26,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773425225,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773425430,11.0788491,194.3,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773425626,8.1124491,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773427229,8.1124491,194.32,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773427430,1.5376,194.4,194.25,4.95961127]
["bitfinex-derivatives","SOLF0:USTF0",1735773427431,8.1124491,194.3,194.25,4.95961127]
["bitfinex-derivatives","SOLF0:USTF0",1735773427829,8.1124491,194.3,194.26,4.95961127]
["bitfinex-derivatives","SOLF0:USTF0",1735773428133,8.1124491,194.3,194.23,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773428337,8.1124491,194.3,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773428633,8.1124491,194.32,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773428834,8.1124491,194.32,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773429632,8.1124491,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773430032,8.1124491,194.36,194.28,12.1693776]
["bitfinex-derivatives","SOLF0:USTF0",1735773430331,8.1124491,194.36,194.29,4.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1735773430522,8.1124491,194.36,194.3,4.05543262]
["bitfinex-derivatives","SOLF0:USTF0",1735773430729,8.1124491,194.36,194.28,13.0718283]
["bitfinex-derivatives","SOLF0:USTF0",1735773430933,8.1124491,194.36,194.31,4.9593792]
["bitfinex-derivatives","SOLF0:USTF0",1735773431123,8.1124491,194.36,194.32,4.9593792]
["bitfinex-derivatives","SOLF0:USTF0",1735773431323,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773432235,8.5488,194.39,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773432437,8.1124491,194.36,194.31,4.95642381]
["bitfinex-derivatives","SOLF0:USTF0",1735773432734,8.1124491,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773432934,8.1124491,194.36,194.32,7.85642381]
["bitfinex-derivatives","SOLF0:USTF0",1735773433230,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773435132,8.1124491,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773435334,3.0714,194.39,194.27,31.09861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773435335,8.1124491,194.34,194.27,31.09861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773435631,8.1124491,194.32,194.27,31.09861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773435828,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773438038,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773438339,8.1124491,194.3,194.24,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773438537,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773438735,8.1124491,194.27,194.25,7.53543377]
["bitfinex-derivatives","SOLF0:USTF0",1735773438935,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773439538,8.1124491,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773439740,8.1124491,194.27,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773439938,8.1124491,194.27,194.23,4.95649372]
["bitfinex-derivatives","SOLF0:USTF0",1735773440139,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773443335,8.1124491,194.31,194.23,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773443536,8.1124491,194.31,194.24,9.00899842]
["bitfinex-derivatives","SOLF0:USTF0",1735773443731,8.1124491,194.31,194.25,4.05278702]
["bitfinex-derivatives","SOLF0:USTF0",1735773443936,8.1124491,194.31,194.24,4.95568407]
["bitfinex-derivatives","SOLF0:USTF0",1735773443937,8.1124491,194.31,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773446240,3.2224,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773446444,8.1124491,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773447136,8.1124491,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773447341,8.1124491,194.35,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773447541,8.1124491,194.35,194.3,4.95420892]
["bitfinex-derivatives","SOLF0:USTF0",1735773447937,8.1124491,194.35,194.31,4.95420892]
["bitfinex-derivatives","SOLF0:USTF0",1735773448344,8.1124491,194.37,194.32,4.95420892]
["bitfinex-derivatives","SOLF0:USTF0",1735773448541,3.0155,194.39,194.32,7.85420892]
["bitfinex-derivatives","SOLF0:USTF0",1735773448847,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773449346,8.1124491,194.38,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773449546,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773450243,8.1124491,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773451645,11.1279491,194.39,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773451950,11.1279491,194.39,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773452247,8.1124491,194.39,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735773452644,8.1124491,194.39,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773452851,8.1124491,194.41,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773453043,8.1124491,194.41,194.33,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773453238,8.1124491,194.41,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735773454245,8.1124491,194.39,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773454449,8.1124491,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773454948,8.1124491,194.37,194.32,10.00260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773455145,8.1124491,194.35,194.32,10.00260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773455349,8.1124491,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773455650,10.6902491,194.37,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773455951,10.6902491,194.37,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773456648,10.6902491,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773457949,8.1124491,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773462553,8.1124491,194.37,194.31,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773462753,8.1124491,194.39,194.33,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773463556,8.1124491,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735773465160,8.1124491,194.39,194.31,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773465458,8.1124491,194.39,194.32,4.94596079]
["bitfinex-derivatives","SOLF0:USTF0",1735773465751,8.1124491,194.39,194.31,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773466354,8.1124491,194.37,194.31,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773466553,8.1124491,194.37,194.32,4.94603617]
["bitfinex-derivatives","SOLF0:USTF0",1735773466859,8.1124491,194.37,194.31,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773467259,8.1124491,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773468255,4.4651,194.44,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773468461,8.1124491,194.36,194.3,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773468758,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773469062,8.1124491,194.38,194.3,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773469262,8.1124491,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773470366,10.6897491,194.4,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735773471261,8.1124491,194.4,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773471657,1.5451,194.44,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773471961,8.1124491,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773472559,10.6894491,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773473057,8.1124491,194.4,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735773473253,8.1124491,194.38,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773473767,10.6900491,194.38,194.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773473965,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773475964,8.1124491,194.36,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773476174,8.1124491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773476674,8.1124491,194.34,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773476873,8.1124491,194.34,194.3,4.95200429]
["bitfinex-derivatives","SOLF0:USTF0",1735773477275,8.1124491,194.34,194.28,15.21505908]
["bitfinex-derivatives","SOLF0:USTF0",1735773477667,8.1124491,194.34,194.28,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773477866,8.1124491,194.34,194.28,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773478069,10.6904491,194.34,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773478270,8.1124491,194.32,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773478470,8.1124491,194.32,194.26,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773478674,8.1124491,194.32,194.27,4.95266155]
["bitfinex-derivatives","SOLF0:USTF0",1735773478973,8.1124491,194.32,194.26,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773479275,10.6907491,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773480879,10.6907491,194.32,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773481173,10.6907491,194.32,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773481373,1.5451,194.44,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773481579,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773481973,2.92,194.38,194.23,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773481974,8.1124491,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773483581,8.1124491,194.31,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773483776,4.7049,194.37,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773483777,8.1124491,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773484381,8.1124491,194.33,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773487983,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773488183,8.1124491,194.31,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773489786,8.1124491,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773490590,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773495294,2.5782,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773495491,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773497095,8.1124491,194.32,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773497396,8.1124491,194.32,194.27,4.95376075]
["bitfinex-derivatives","SOLF0:USTF0",1735773497700,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773500302,8.1124491,194.32,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773500495,4.054,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773500695,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773501090,8.1124491,194.34,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735773501692,8.1124491,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773502303,10.6904491,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773504103,8.1124491,194.32,194.26,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773504300,8.1124491,194.32,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773504501,8.1124491,194.3,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773504697,8.1124491,194.3,194.27,4.95570811]
["bitfinex-derivatives","SOLF0:USTF0",1735773504897,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773505301,8.1124491,194.28,194.23,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773505594,1.4762,194.36,194.23,10.04260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773505595,8.1124491,194.26,194.23,10.04260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773506503,8.1124491,194.26,194.23,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735773507506,8.1124491,194.26,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735773508205,8.1124491,194.26,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773508997,8.1124491,194.26,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773509909,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773510407,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773510605,8.1124491,194.3,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773511001,8.1124491,194.3,194.25,4.95278981]
["bitfinex-derivatives","SOLF0:USTF0",1735773511205,8.1124491,194.3,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773512107,8.1124491,194.32,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773512808,8.1124491,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773513808,8.1124491,194.32,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773514109,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773514504,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773517507,10.6910491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773518111,8.1124491,194.28,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773518308,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773519210,8.1124491,194.26,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773519409,8.1124491,194.26,194.2,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773519608,8.1124491,194.24,194.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773520315,8.1124491,194.24,194.2,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735773521416,8.1124491,194.24,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735773522011,8.1124491,194.22,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735773522208,8.1124491,194.2,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735773522510,8.1124491,194.2,194.16,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773522715,8.1124491,194.2,194.17,4.95898722]
["bitfinex-derivatives","SOLF0:USTF0",1735773523023,8.1124491,194.2,194.12,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773523313,8.1124491,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735773523704,8.1124491,194.18,194.13,7.89665241]
["bitfinex-derivatives","SOLF0:USTF0",1735773523905,8.1124491,194.18,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735773524610,8.1124491,194.18,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773524913,8.1124491,194.18,194.14,4.95381485]
["bitfinex-derivatives","SOLF0:USTF0",1735773525113,8.1124491,194.18,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773525416,8.1124491,194.16,194.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773526113,8.1124491,194.16,194.08,60.70260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773526417,8.1124491,194.16,194.09,4.9490181]
["bitfinex-derivatives","SOLF0:USTF0",1735773526716,8.1124491,194.16,194.1,7.8890181]
["bitfinex-derivatives","SOLF0:USTF0",1735773527117,8.1124491,194.14,194.1,7.8890181]
["bitfinex-derivatives","SOLF0:USTF0",1735773527318,8.1124491,194.12,194.06,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773527517,2.94,194.16,194.06,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773527518,8.1124491,194.09,194.06,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773527821,2.5807,194.14,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735773528115,8.1124491,194.15,194.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773528619,8.1124491,194.15,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735773529117,8.1124491,194.15,194.07,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773529318,8.1124491,194.13,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773532416,8.1124491,194.11,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773532624,8.1124491,194.11,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773532821,8.1124491,194.09,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773533010,8.1124491,194.11,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773533616,8.1124491,194.11,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773533920,8.1124491,194.11,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773534921,8.1124491,194.11,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773535122,8.1124491,194.11,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773536219,8.1124491,194.11,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773537422,8.1124491,194.11,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773538019,8.1124491,194.11,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773540619,8.1124491,194.11,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773541917,8.1124491,194.11,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735773543323,8.1124491,194.13,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735773544029,8.1124491,194.13,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773544230,8.1124491,194.1,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773544432,8.1124491,194.12,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773544932,8.1124491,194.12,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735773546335,8.1124491,194.12,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773546529,8.1124491,194.11,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735773553343,5.7474,194.17,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735773554141,2.5804,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735773554336,2.5804,194.16,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735773554536,8.1124491,194.11,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735773554946,3.1671,194.17,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735773555140,3.1671,194.17,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735773555742,2.5804,194.16,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735773555939,2.5804,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735773558443,8.1124491,194.13,194.08,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773559347,8.1124491,194.13,194.09,11.62172107]
["bitfinex-derivatives","SOLF0:USTF0",1735773560248,8.1124491,194.13,194.12,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735773560448,211.28947155,194.38,194.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735773560645,8.1124491,194.27,194.2,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773560947,8.1124491,194.27,194.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735773561241,214.24947155,194.38,194.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735773561242,142.81984455,194.38,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773561446,8.1124491,194.33,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735773561754,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773562248,8.1124491,194.31,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735773569356,10.6909491,194.31,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773570658,8.1124491,194.31,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773581164,8.1124491,194.31,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773581360,10.6908491,194.31,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773587762,8.1124491,194.31,194.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773588063,8.1124491,194.28,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773588263,8.1124491,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773588463,8.1124491,194.24,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773590067,8.1124491,194.26,194.22,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735773593269,8.1124491,194.26,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773593467,8.1124491,194.24,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773593664,8.1124491,194.24,194.19,6.86701601]
["bitfinex-derivatives","SOLF0:USTF0",1735773593869,8.1124491,194.22,194.19,6.86701601]
["bitfinex-derivatives","SOLF0:USTF0",1735773594072,8.1124491,194.22,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773595565,8.1124491,194.22,194.17,9.68280998]
["bitfinex-derivatives","SOLF0:USTF0",1735773595766,8.1124491,194.2,194.17,9.68280998]
["bitfinex-derivatives","SOLF0:USTF0",1735773595967,8.1124491,194.2,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773597771,8.1124491,194.2,194.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773598165,8.1124491,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735773598365,8.1124491,194.2,194.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773598971,8.1124491,194.18,194.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773599167,8.1124491,194.2,194.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773599368,8.1124491,194.2,194.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735773600272,3.071,194.29,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735773600471,8.1124491,194.23,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735773603274,8.1124491,194.21,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735773603470,8.1124491,194.21,194.12,15.21505908]
["bitfinex-derivatives","SOLF0:USTF0",1735773603772,8.1124491,194.19,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773603974,8.1124491,194.19,194.13,7.88000351]
["bitfinex-derivatives","SOLF0:USTF0",1735773604175,8.1124491,194.19,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773604477,8.1124491,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735773605379,8.1124491,194.19,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735773605870,8.1124491,194.19,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773607174,8.1124491,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735773607774,8.1124491,194.21,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773607970,8.1124491,194.21,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735773608876,8.1124491,194.2,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735773615481,8.1124491,194.2,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773615681,8.1124491,194.2,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735773616478,8.1124491,194.2,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735773616685,8.1124491,194.2,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773619985,3.071,194.29,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773620182,3.071,194.29,194.19,11.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1735773620386,8.1124491,194.26,194.19,11.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1735773620587,8.1124491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773621592,8.1124491,194.24,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773622288,8.1124491,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773622488,8.1124491,194.22,194.15,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773622693,8.1124491,194.2,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773626196,8.1124491,194.2,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735773626395,8.1124491,194.2,194.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773629890,8.1124491,194.2,194.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735773631796,8.1124491,194.22,194.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735773633400,8.1124491,194.22,194.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773633598,8.1124491,194.22,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735773636303,3.071,194.29,194.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773636504,8.1124491,194.25,194.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773636797,8.1124491,194.25,194.19,13.07809067]
["bitfinex-derivatives","SOLF0:USTF0",1735773637198,8.1124491,194.25,194.2,4.96564157]
["bitfinex-derivatives","SOLF0:USTF0",1735773637403,8.1124491,194.25,194.19,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773637599,8.1124491,194.25,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773637799,8.1124491,194.25,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773639301,1.5722,194.3,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773639502,8.1124491,194.28,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773639703,8.1124491,194.28,194.24,4.96588355]
["bitfinex-derivatives","SOLF0:USTF0",1735773640106,8.1124491,194.28,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773640596,8.1124491,194.28,194.24,7.54283738]
["bitfinex-derivatives","SOLF0:USTF0",1735773640796,8.1124491,194.28,194.24,4.96353738]
["bitfinex-derivatives","SOLF0:USTF0",1735773641000,8.1124491,194.28,194.25,4.96353738]
["bitfinex-derivatives","SOLF0:USTF0",1735773641397,8.1124491,194.28,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773641704,8.1124491,194.28,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773641906,8.1124491,194.3,194.24,4.96117845]
["bitfinex-derivatives","SOLF0:USTF0",1735773642398,8.1124491,194.3,194.25,4.96117845]
["bitfinex-derivatives","SOLF0:USTF0",1735773642611,8.1124491,194.3,194.23,11.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1735773642804,8.1124491,194.3,194.24,4.95925668]
["bitfinex-derivatives","SOLF0:USTF0",1735773643003,8.1124491,194.3,194.23,11.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1735773643506,8.1124491,194.3,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773646103,3.1306,194.34,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773646310,8.1124491,194.32,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773646904,8.1124491,194.33,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773647405,8.1124491,194.31,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773648409,8.1124491,194.32,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773649213,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735773650314,8.1124491,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773650710,8.1124491,194.35,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773651114,58.40065213,194.36,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773651413,10.6902491,194.37,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773652420,10.6902491,194.37,194.33,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735773655725,8.1124491,194.35,194.33,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735773655918,1.5954,194.38,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773656114,8.1124491,194.35,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773656720,8.1124491,194.35,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773658031,8.1124491,194.35,194.23,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773658225,8.1124491,194.28,194.22,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735773658530,8.1124491,194.28,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773658726,8.1124491,194.28,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773659827,8.1124491,194.28,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773660332,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773660530,8.1124491,194.3,194.28,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735773661919,8.1124491,194.3,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773662626,10.6910491,194.3,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773663228,8.1124491,194.3,194.28,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735773663929,8.1124491,194.3,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773666028,8.1124491,194.3,194.28,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1735773670328,8.1124491,194.3,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773670632,8.1124491,194.32,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773672126,1.5954,194.38,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773672332,8.1124491,194.35,194.28,11.0524491]
["bitfinex-derivatives","SOLF0:USTF0",1735773672934,8.1124491,194.37,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773673634,8.1124491,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773673834,8.1124491,194.37,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773674432,8.1124491,194.37,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773677635,8.1124491,194.35,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773677842,8.1124491,194.33,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773683132,8.1124491,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773686240,8.1124491,194.33,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773686241,8.1124491,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773686745,8.1124491,194.35,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773692244,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773692949,9.6887491,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735773701159,8.1124491,194.39,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735773702462,8.1124491,194.37,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735773704159,8.1124491,194.37,194.29,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773704364,8.1124491,194.33,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773704759,8.1124491,194.33,194.3,7.8751498]
["bitfinex-derivatives","SOLF0:USTF0",1735773705161,8.1124491,194.33,194.3,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735773707063,8.1124491,194.33,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773707258,8.1124491,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773708262,8.1124491,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773708665,8.1124491,194.35,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773708872,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773709160,8.1124491,194.37,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773709666,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773713270,8.1124491,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773713467,8.1124491,194.35,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773713771,8.1124491,194.35,194.31,7.88236222]
["bitfinex-derivatives","SOLF0:USTF0",1735773714066,8.1124491,194.35,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773715471,8.1124491,194.35,194.31,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735773716067,8.1124491,194.35,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773716263,8.1124491,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773719363,8.1124491,194.35,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773719566,8.1124491,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773720474,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773721172,8.1124491,194.37,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773721475,8.1124491,194.37,194.32,4.96546767]
["bitfinex-derivatives","SOLF0:USTF0",1735773721775,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773725174,8.1124491,194.37,194.31,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735773725775,2.5779,194.36,194.32,4.96618088]
["bitfinex-derivatives","SOLF0:USTF0",1735773725978,2.5779,194.36,194.33,4.96618088]
["bitfinex-derivatives","SOLF0:USTF0",1735773726284,2.5779,194.36,194.31,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735773726776,2.5779,194.36,194.32,7.54476034]
["bitfinex-derivatives","SOLF0:USTF0",1735773726976,2.5779,194.36,194.33,4.96646034]
["bitfinex-derivatives","SOLF0:USTF0",1735773727372,2.5779,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773728677,10.6903491,194.35,194.33,4.96706084]
["bitfinex-derivatives","SOLF0:USTF0",1735773729077,10.6903491,194.35,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773729574,10.6903491,194.35,194.32,4.96752009]
["bitfinex-derivatives","SOLF0:USTF0",1735773730078,10.6903491,194.35,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773730478,10.6903491,194.35,194.31,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735773730681,10.6903491,194.35,194.32,4.96778001]
["bitfinex-derivatives","SOLF0:USTF0",1735773730875,10.6903491,194.35,194.31,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735773731076,2.5778,194.36,194.31,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735773731380,8.1124491,194.35,194.31,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735773731581,8.1124491,194.35,194.32,4.9680591]
["bitfinex-derivatives","SOLF0:USTF0",1735773731876,8.1124491,194.35,194.33,4.9680591]
["bitfinex-derivatives","SOLF0:USTF0",1735773732381,2.5776,194.38,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773732578,8.1124491,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773734882,8.1124491,194.37,194.33,2.52995469]
["bitfinex-derivatives","SOLF0:USTF0",1735773735983,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773736585,8.1124491,194.37,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773736784,4.598,194.41,194.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773736785,10.6898491,194.39,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735773737483,8.1124491,194.39,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735773737988,8.1124491,194.39,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735773738486,1.4969,194.41,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773739187,1.4969,194.41,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735773740885,8.1124491,194.4,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773741089,8.1124491,194.38,194.34,10.02260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773741388,8.1124491,194.38,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773741588,10.6900491,194.38,194.34,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1735773742187,8.1124491,194.36,194.33,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773742388,8.1124491,194.34,194.33,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773742592,8.1124491,194.34,194.3,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773742786,8.1124491,194.31,194.3,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773743187,8.1124491,194.31,194.3,33.16422852]
["bitfinex-derivatives","SOLF0:USTF0",1735773743691,8.1124491,194.31,194.3,4.96560949]
["bitfinex-derivatives","SOLF0:USTF0",1735773744891,8.1124491,194.33,194.3,4.96560949]
["bitfinex-derivatives","SOLF0:USTF0",1735773745090,8.1124491,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773748498,8.1124491,194.33,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773748697,8.1124491,194.33,194.3,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735773748893,8.1124491,194.33,194.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773749605,8.1124491,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773749799,8.1124491,194.33,194.29,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735773750005,8.1124491,194.33,194.3,4.96396203]
["bitfinex-derivatives","SOLF0:USTF0",1735773750304,8.1124491,194.33,194.29,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735773750501,2.5787,194.3,194.26,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773750699,8.1124491,194.29,194.27,4.96385904]
["bitfinex-derivatives","SOLF0:USTF0",1735773750900,8.1124491,194.29,194.26,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773751301,8.1124491,194.27,194.24,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773751607,8.1124491,194.27,194.25,4.96268019]
["bitfinex-derivatives","SOLF0:USTF0",1735773751806,10.6915491,194.27,194.25,4.96268019]
["bitfinex-derivatives","SOLF0:USTF0",1735773751999,10.6915491,194.27,194.24,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773752303,10.6915491,194.27,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773752607,8.1124491,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773752806,8.1124491,194.29,194.24,4.96085968]
["bitfinex-derivatives","SOLF0:USTF0",1735773753207,8.1124491,194.29,194.25,4.96085968]
["bitfinex-derivatives","SOLF0:USTF0",1735773753608,8.1124491,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773753805,8.1124491,194.29,194.24,4.95931648]
["bitfinex-derivatives","SOLF0:USTF0",1735773754206,8.1124491,194.29,194.25,4.95931648]
["bitfinex-derivatives","SOLF0:USTF0",1735773754509,8.1124491,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773754807,3.1645,194.32,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773755002,8.1124491,194.33,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773756004,8.1124491,194.31,194.24,15.21505908]
["bitfinex-derivatives","SOLF0:USTF0",1735773756203,8.1124491,194.31,194.27,4.95739916]
["bitfinex-derivatives","SOLF0:USTF0",1735773756407,8.1124491,194.31,194.25,4.95739916]
["bitfinex-derivatives","SOLF0:USTF0",1735773756604,10.6908491,194.31,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773756810,10.6908491,194.31,194.27,4.95758927]
["bitfinex-derivatives","SOLF0:USTF0",1735773757210,10.6908491,194.31,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773758013,8.1124491,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773758210,8.1124491,194.29,194.24,4.95738229]
["bitfinex-derivatives","SOLF0:USTF0",1735773758614,8.1124491,194.29,194.25,4.95738229]
["bitfinex-derivatives","SOLF0:USTF0",1735773758805,2.579,194.27,194.25,4.95738229]
["bitfinex-derivatives","SOLF0:USTF0",1735773759113,2.579,194.27,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773759409,2.5791,194.26,194.24,4.9565439]
["bitfinex-derivatives","SOLF0:USTF0",1735773759611,8.1124491,194.27,194.24,4.9565439]
["bitfinex-derivatives","SOLF0:USTF0",1735773759801,8.1124491,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773761312,8.1124491,194.27,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773761913,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773762109,8.1124491,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773762304,1.5148,194.33,194.23,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773762509,8.1124491,194.32,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773763207,2.5784,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773764811,8.1124491,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773765113,8.1124491,194.3,194.23,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773765613,8.1124491,194.3,194.24,4.95217472]
["bitfinex-derivatives","SOLF0:USTF0",1735773766013,8.1124491,194.3,194.23,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773766419,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773767917,8.1124491,194.3,194.23,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773768112,8.1124491,194.3,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773774624,8.1124491,194.3,194.22,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773774919,10.6910491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773775111,8.1124491,194.28,194.22,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735773775312,8.1124491,194.28,194.22,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773775516,8.1124491,194.28,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773776420,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773777116,8.1124491,194.28,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773777321,8.1124491,194.26,194.2,33.10410302]
["bitfinex-derivatives","SOLF0:USTF0",1735773777526,8.1124491,194.26,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735773777823,8.1124491,194.26,194.21,10.02260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773778022,8.1124491,194.26,194.21,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773778324,2.5793,194.25,194.21,9.68230998]
["bitfinex-derivatives","SOLF0:USTF0",1735773778530,8.1124491,194.26,194.21,9.68230998]
["bitfinex-derivatives","SOLF0:USTF0",1735773779026,8.1124491,194.26,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773779415,10.6915491,194.26,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773780423,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773783023,8.1124491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773785026,8.0880331,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773787421,8.0880331,194.26,194.23,4.96085957]
["bitfinex-derivatives","SOLF0:USTF0",1735773787929,2.5788,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773789329,10.6912491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773790327,8.1124491,194.28,194.21,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773790529,10.6915491,194.26,194.21,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773790726,10.6915491,194.26,194.21,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773790927,10.6915491,194.26,194.22,4.9623496]
["bitfinex-derivatives","SOLF0:USTF0",1735773791429,10.6915491,194.26,194.23,4.9623496]
["bitfinex-derivatives","SOLF0:USTF0",1735773791827,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773792434,10.6915491,194.26,194.23,4.96349949]
["bitfinex-derivatives","SOLF0:USTF0",1735773792836,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773793534,2.5792,194.25,194.23,4.96417927]
["bitfinex-derivatives","SOLF0:USTF0",1735773793931,2.5792,194.25,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773794826,2.5792,194.25,194.23,4.9648204]
["bitfinex-derivatives","SOLF0:USTF0",1735773795034,2.5792,194.25,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773798233,2.5792,194.25,194.2,7.80548399]
["bitfinex-derivatives","SOLF0:USTF0",1735773798537,8.1124491,194.24,194.2,10.38528399]
["bitfinex-derivatives","SOLF0:USTF0",1735773798735,8.1124491,194.24,194.21,4.96444296]
["bitfinex-derivatives","SOLF0:USTF0",1735773799033,8.1124491,194.24,194.22,4.96444296]
["bitfinex-derivatives","SOLF0:USTF0",1735773799339,8.1124491,194.24,194.2,10.38528399]
["bitfinex-derivatives","SOLF0:USTF0",1735773800030,8.1124491,194.24,194.21,4.96415927]
["bitfinex-derivatives","SOLF0:USTF0",1735773800230,8.1124491,194.24,194.22,4.96415927]
["bitfinex-derivatives","SOLF0:USTF0",1735773800434,8.1124491,194.24,194.2,7.48528399]
["bitfinex-derivatives","SOLF0:USTF0",1735773800838,8.1124491,194.24,194.21,4.96398521]
["bitfinex-derivatives","SOLF0:USTF0",1735773801235,8.1124491,194.24,194.22,4.96398521]
["bitfinex-derivatives","SOLF0:USTF0",1735773801535,8.1124491,194.24,194.21,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735773801836,8.1124491,194.24,194.2,4.90548399]
["bitfinex-derivatives","SOLF0:USTF0",1735773802031,8.1124491,194.24,194.21,9.02476919]
["bitfinex-derivatives","SOLF0:USTF0",1735773802336,8.1124491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773802536,8.1124491,194.26,194.23,4.96444296]
["bitfinex-derivatives","SOLF0:USTF0",1735773802737,8.1124491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773803438,10.6915491,194.26,194.23,4.9647783]
["bitfinex-derivatives","SOLF0:USTF0",1735773803937,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773804836,10.6915491,194.26,194.23,4.96471847]
["bitfinex-derivatives","SOLF0:USTF0",1735773805337,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773805933,10.6915491,194.26,194.23,4.96463641]
["bitfinex-derivatives","SOLF0:USTF0",1735773806336,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773807138,10.6915491,194.26,194.23,4.96453181]
["bitfinex-derivatives","SOLF0:USTF0",1735773807440,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773808034,10.6915491,194.26,194.23,4.96457911]
["bitfinex-derivatives","SOLF0:USTF0",1735773808339,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773809239,10.6915491,194.26,194.23,4.96489481]
["bitfinex-derivatives","SOLF0:USTF0",1735773809639,10.6915491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773810240,8.1124491,194.29,194.23,4.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1735773810539,1.5148,194.33,194.24,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773810738,9.6882491,194.34,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773811039,1.5758,194.34,194.28,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773811237,66.50895608,194.36,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773811238,58.39650698,194.36,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773811433,66.50895608,194.36,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773811631,66.50895608,194.36,194.31,4.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1735773811833,8.1124491,194.36,194.31,4.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1735773812037,8.1124491,194.36,194.32,4.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1735773812234,8.1124491,194.36,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773812440,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773816241,8.1124491,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773816447,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773820751,8.1124491,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773822053,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773823155,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773823355,8.1124491,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773824352,1.4633,194.41,194.31,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773824655,1.4633,194.41,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773824853,8.1124491,194.38,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773825053,8.1124491,194.38,194.33,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735773827157,8.1124491,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773827450,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773828257,8.1124491,194.32,194.25,9.5931491]
["bitfinex-derivatives","SOLF0:USTF0",1735773828455,8.1124491,194.3,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773828958,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773829351,8.1124491,194.32,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773830556,10.6907491,194.32,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773831152,10.6907491,194.32,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773831153,8.1124491,194.32,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773831357,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773832652,8.1124491,194.34,194.27,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773832856,8.1124491,194.36,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773833561,8.1124491,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773834058,8.1124491,194.36,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773834261,8.1124491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773837269,10.6902491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773837657,10.6902491,194.36,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773837859,10.6902491,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773839254,10.6902491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735773840364,8.1124491,194.36,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773840561,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773841466,10.6899491,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773843460,1.4633,194.41,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773843661,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773844466,10.6899491,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773845268,10.6903491,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773846869,8.1124491,194.36,194.32,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735773848463,8.1124491,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735773848664,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773848970,8.1124491,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773849774,8.1124491,194.36,194.32,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735773849968,8.1124491,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773851481,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735773852979,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773853580,8.1124491,194.38,194.33,4.95903637]
["bitfinex-derivatives","SOLF0:USTF0",1735773853982,8.1124491,194.38,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735773858881,10.6899491,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735773859086,8.1124491,194.36,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773859893,8.1124491,194.36,194.32,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735773860988,8.1124491,194.36,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735773861784,8.1124491,194.34,194.28,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773861989,10.6907491,194.32,194.29,4.96428247]
["bitfinex-derivatives","SOLF0:USTF0",1735773862286,8.1124491,194.3,194.28,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773862689,8.1124491,194.3,194.28,30.77741903]
["bitfinex-derivatives","SOLF0:USTF0",1735773862992,10.6907491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773864292,8.1124491,194.32,194.25,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773864492,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735773868392,8.1124491,194.32,194.24,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773868587,10.6907491,194.32,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773868794,10.6907491,194.32,194.28,4.96158568]
["bitfinex-derivatives","SOLF0:USTF0",1735773869182,10.6907491,194.32,194.25,15.52870065]
["bitfinex-derivatives","SOLF0:USTF0",1735773869386,10.6907491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773872285,10.6907491,194.32,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773873692,10.6907491,194.32,194.28,4.96081547]
["bitfinex-derivatives","SOLF0:USTF0",1735773873993,10.6907491,194.32,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773874291,8.1124491,194.31,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773874492,8.1124491,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773876391,8.1124491,194.31,194.23,28.19861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773876596,10.6909491,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773877199,10.6909491,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773877598,8.1124491,194.29,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773879995,8.1124491,194.29,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773880402,8.1124491,194.29,194.25,4.95877647]
["bitfinex-derivatives","SOLF0:USTF0",1735773880700,8.1124491,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773882101,8.1124491,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773891813,10.6909491,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773892706,8.1124491,194.31,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773892908,8.1124491,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773893114,8.1124491,194.29,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773893606,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773894513,8.1124491,194.27,194.21,18.11505908]
["bitfinex-derivatives","SOLF0:USTF0",1735773894713,8.1124491,194.27,194.22,4.95524804]
["bitfinex-derivatives","SOLF0:USTF0",1735773895307,8.1124491,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773895508,10.6915491,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735773899406,2.9,194.31,194.21,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773899407,2.5788,194.29,194.21,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773899614,8.1124491,194.28,194.21,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773899912,8.1124491,194.28,194.22,4.95545913]
["bitfinex-derivatives","SOLF0:USTF0",1735773900312,4.5418,194.35,194.23,4.95545913]
["bitfinex-derivatives","SOLF0:USTF0",1735773900511,4.5418,194.35,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773900809,8.1124491,194.32,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773901420,10.6907491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773901628,8.1124491,194.3,194.22,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773901919,8.1124491,194.3,194.23,4.05478717]
["bitfinex-derivatives","SOLF0:USTF0",1735773902117,10.6911491,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773902721,8.1124491,194.3,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773903228,2.5792,194.26,194.22,31.09861903]
["bitfinex-derivatives","SOLF0:USTF0",1735773903418,10.6916491,194.26,194.23,4.96177159]
["bitfinex-derivatives","SOLF0:USTF0",1735773903819,10.6916491,194.26,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773904223,8.1124491,194.26,194.22,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735773904425,8.1124491,194.26,194.23,4.96245136]
["bitfinex-derivatives","SOLF0:USTF0",1735773904924,8.1124491,194.26,194.22,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735773905625,8.1124491,194.26,194.23,4.96338138]
["bitfinex-derivatives","SOLF0:USTF0",1735773906123,8.1124491,194.26,194.22,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735773906619,8.1124491,194.26,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773906821,8.1124491,194.28,194.23,4.96438017]
["bitfinex-derivatives","SOLF0:USTF0",1735773907126,8.1124491,194.28,194.22,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773907620,8.1124491,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735773908016,8.1124491,194.28,194.22,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773908221,8.1124491,194.28,194.23,4.05971514]
["bitfinex-derivatives","SOLF0:USTF0",1735773908421,8.1124491,194.3,194.22,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773908624,8.1124491,194.3,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773909126,8.1124491,194.3,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773909826,2.5783,194.33,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773909827,8.1124491,194.32,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773910528,8.1124491,194.34,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773910726,8.1124491,194.34,194.28,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773912332,8.1124491,194.34,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773912526,8.1124491,194.34,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773914627,10.6907491,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773918335,10.6910491,194.3,194.24,36.31106813]
["bitfinex-derivatives","SOLF0:USTF0",1735773918539,10.6910491,194.3,194.25,6.96023921]
["bitfinex-derivatives","SOLF0:USTF0",1735773918732,10.6910491,194.3,194.26,4.96432098]
["bitfinex-derivatives","SOLF0:USTF0",1735773919034,10.6910491,194.3,194.27,4.96432098]
["bitfinex-derivatives","SOLF0:USTF0",1735773919534,10.6910491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773922434,8.1124491,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773922734,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773923327,8.1124491,194.3,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773923937,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773926035,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773926237,8.1124491,194.3,194.27,4.96429312]
["bitfinex-derivatives","SOLF0:USTF0",1735773926740,8.1124491,194.3,194.28,4.96429312]
["bitfinex-derivatives","SOLF0:USTF0",1735773927140,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773927443,8.1124491,194.3,194.27,4.96399127]
["bitfinex-derivatives","SOLF0:USTF0",1735773927943,8.1124491,194.3,194.28,4.96399127]
["bitfinex-derivatives","SOLF0:USTF0",1735773928345,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773928739,8.1124491,194.3,194.27,4.96384737]
["bitfinex-derivatives","SOLF0:USTF0",1735773929134,8.1124491,194.3,194.28,4.96384737]
["bitfinex-derivatives","SOLF0:USTF0",1735773929544,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735773929745,8.1124491,194.3,194.27,4.96371147]
["bitfinex-derivatives","SOLF0:USTF0",1735773930046,8.1124491,194.3,194.28,4.96371147]
["bitfinex-derivatives","SOLF0:USTF0",1735773930249,10.6911491,194.3,194.28,4.96371147]
["bitfinex-derivatives","SOLF0:USTF0",1735773930452,8.1124491,194.3,194.24,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773930748,8.1124491,194.26,194.24,7.10260998]
["bitfinex-derivatives","SOLF0:USTF0",1735773931548,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773931743,8.1124491,194.26,194.23,4.96418075]
["bitfinex-derivatives","SOLF0:USTF0",1735773932148,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773933149,8.1124491,194.26,194.23,4.96384334]
["bitfinex-derivatives","SOLF0:USTF0",1735773933547,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773934251,8.1124491,194.24,194.23,4.96353655]
["bitfinex-derivatives","SOLF0:USTF0",1735773936749,8.1124491,194.26,194.23,4.96353655]
["bitfinex-derivatives","SOLF0:USTF0",1735773937049,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773937751,8.1124491,194.26,194.23,4.96241821]
["bitfinex-derivatives","SOLF0:USTF0",1735773937949,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773938747,8.1124491,194.26,194.23,4.96217488]
["bitfinex-derivatives","SOLF0:USTF0",1735773938949,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773939860,8.1124491,194.26,194.23,4.96205317]
["bitfinex-derivatives","SOLF0:USTF0",1735773940048,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773940757,8.1124491,194.26,194.23,4.96195762]
["bitfinex-derivatives","SOLF0:USTF0",1735773940958,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773941761,8.1124491,194.26,194.23,4.96195052]
["bitfinex-derivatives","SOLF0:USTF0",1735773942057,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773942858,8.1124491,194.26,194.23,7.54147786]
["bitfinex-derivatives","SOLF0:USTF0",1735773943058,8.1124491,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735773943654,8.1124491,194.26,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735773943853,2.5788,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735773943854,10.6912491,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735773944559,10.6916491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773945154,10.6916491,194.26,194.23,4.96211403]
["bitfinex-derivatives","SOLF0:USTF0",1735773945655,10.6916491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735773950452,8.1124491,194.24,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773950656,8.1124491,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773951561,10.6918491,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773954564,8.1124491,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735773955559,1.6013,194.31,194.2,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773955764,8.1124491,194.28,194.22,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773956152,2.5783,194.32,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773956355,10.6907491,194.32,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773956554,8.1124491,194.32,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773956758,8.1124491,194.32,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773957963,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773959362,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773964862,8.1124491,194.3,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773965068,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773965270,8.1124491,194.28,194.22,36.31106813]
["bitfinex-derivatives","SOLF0:USTF0",1735773965467,8.1124491,194.28,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773965960,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773966158,8.1124491,194.28,194.25,7.53914785]
["bitfinex-derivatives","SOLF0:USTF0",1735773966363,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773968164,8.1124491,194.26,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735773968364,8.1124491,194.26,194.25,4.96068354]
["bitfinex-derivatives","SOLF0:USTF0",1735773969469,8.1124491,194.26,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735773970268,10.6913491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735773970468,10.6913491,194.28,194.25,4.94570895]
["bitfinex-derivatives","SOLF0:USTF0",1735773970865,10.6913491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735773971263,10.6913491,194.28,194.25,4.94562116]
["bitfinex-derivatives","SOLF0:USTF0",1735773971664,10.6913491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735773971865,8.1124491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735773972064,8.1124491,194.28,194.25,7.52525601]
["bitfinex-derivatives","SOLF0:USTF0",1735773972572,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773974474,8.1124491,194.28,194.26,4.94766385]
["bitfinex-derivatives","SOLF0:USTF0",1735773974773,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773975670,8.1124491,194.28,194.26,4.94827358]
["bitfinex-derivatives","SOLF0:USTF0",1735773975969,1.5562,194.33,194.26,4.94827358]
["bitfinex-derivatives","SOLF0:USTF0",1735773976176,8.1124491,194.32,194.24,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773976377,8.1124491,194.32,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773977076,8.1124491,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735773977372,8.1124491,194.32,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773977974,10.6907491,194.32,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773978170,8.1124491,194.3,194.24,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773978375,8.1124491,194.3,194.25,4.94747043]
["bitfinex-derivatives","SOLF0:USTF0",1735773978775,8.1124491,194.3,194.26,4.94747043]
["bitfinex-derivatives","SOLF0:USTF0",1735773978975,8.1124491,194.3,194.24,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735773979375,8.1124491,194.3,194.25,4.94708942]
["bitfinex-derivatives","SOLF0:USTF0",1735773979580,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773983579,8.1124491,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773983882,8.1124491,194.28,194.24,4.94661488]
["bitfinex-derivatives","SOLF0:USTF0",1735773984284,10.6913491,194.28,194.25,4.94661488]
["bitfinex-derivatives","SOLF0:USTF0",1735773984580,10.6913491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773985083,8.1124491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773985285,8.1124491,194.28,194.25,4.94663585]
["bitfinex-derivatives","SOLF0:USTF0",1735773985784,8.1124491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773986381,8.1124491,194.28,194.25,4.94666585]
["bitfinex-derivatives","SOLF0:USTF0",1735773986780,10.6912491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773987388,10.6912491,194.28,194.25,4.94669067]
["bitfinex-derivatives","SOLF0:USTF0",1735773987686,10.6912491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773988387,10.6912491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735773988688,10.6912491,194.28,194.25,7.52592452]
["bitfinex-derivatives","SOLF0:USTF0",1735773988986,8.1124491,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735773989486,8.1124491,194.29,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735773989678,8.1124491,194.29,194.24,4.05883595]
["bitfinex-derivatives","SOLF0:USTF0",1735773989879,8.1124491,194.29,194.24,4.94651457]
["bitfinex-derivatives","SOLF0:USTF0",1735773990187,8.1124491,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773994690,2.5784,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735773994890,2.5784,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735773996189,9.7140491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773996389,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773998094,8.1124491,194.31,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735773998990,8.1124491,194.31,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774004189,8.1124491,194.33,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774004504,8.1124491,194.36,194.29,12.17869085]
["bitfinex-derivatives","SOLF0:USTF0",1735774004696,4.6204,194.38,194.3,9.02163179]
["bitfinex-derivatives","SOLF0:USTF0",1735774004999,8.1124491,194.35,194.31,9.02142569]
["bitfinex-derivatives","SOLF0:USTF0",1735774005195,1.5562,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774005397,8.1124491,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774005602,58.37623307,194.42,194.33,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774005897,8.1124491,194.4,194.38,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735774006302,8.1124491,194.4,194.33,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774006800,8.1124491,194.38,194.34,4.94668703]
["bitfinex-derivatives","SOLF0:USTF0",1735774007191,8.1124491,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774007592,8.1124491,194.38,194.34,4.9442998]
["bitfinex-derivatives","SOLF0:USTF0",1735774007998,8.1124491,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774008399,8.1124491,194.38,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774015201,8.1124491,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774015408,8.1124491,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774017907,1.5979,194.45,194.33,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774018106,8.1124491,194.44,194.37,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774018308,8.1124491,194.44,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774020511,8.1124491,194.44,194.37,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774020709,8.1124491,194.44,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774021108,8.1124491,194.42,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774021505,8.1124491,194.42,194.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735774021907,2.5767,194.44,194.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735774022212,8.1124491,194.43,194.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735774023608,8.1124491,194.43,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774023807,8.1124491,194.43,194.4,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735774024314,8.1124491,194.43,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774024607,9.7103491,194.45,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774024811,9.7103491,194.45,194.39,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774025514,8.1124491,194.45,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735774026014,8.1124491,194.47,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735774026210,1.5902,194.5,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774026418,9.7026491,194.5,194.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774028109,9.7026491,194.5,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735774028908,8.1124491,194.5,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735774029310,2.5757,194.52,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735774029615,8.1124491,194.5,194.47,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735774030918,8.1124491,194.48,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735774031111,8.1124491,194.46,194.43,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735774032514,8.1124491,194.46,194.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774033419,8.1124491,194.46,194.42,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735774034416,3.0101,194.53,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774034417,8.1124491,194.44,194.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774034619,8.1124491,194.44,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774036120,8.1124491,194.44,194.4,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735774038426,10.6894491,194.42,194.37,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735774042024,10.6894491,194.42,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735774043424,8.1124491,194.42,194.38,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735774043625,2.985,194.45,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774043626,2.985,194.45,194.37,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774043826,8.1124491,194.44,194.37,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774045230,8.1124491,194.44,194.41,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735774048220,8.1124491,194.44,194.36,10.08311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774048431,8.1124491,194.42,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774049526,8.1124491,194.42,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735774050129,8.1124491,194.42,194.35,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774050331,8.1124491,194.4,194.34,7.18311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774050525,8.1124491,194.38,194.34,10.08311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774051432,8.1124491,194.38,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774051630,8.1124491,194.38,194.31,7.18311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774051931,10.6899491,194.38,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774054133,8.1124491,194.36,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774054329,8.1124491,194.34,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774054929,8.1124491,194.34,194.3,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735774057632,8.1124491,194.34,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774061342,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735774066740,8.1124491,194.34,194.28,7.80383479]
["bitfinex-derivatives","SOLF0:USTF0",1735774066945,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774070546,2.5779,194.36,194.28,7.80383479]
["bitfinex-derivatives","SOLF0:USTF0",1735774070751,8.1124491,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774071951,8.1124491,194.34,194.28,10.38253479]
["bitfinex-derivatives","SOLF0:USTF0",1735774072150,8.1124491,194.3,194.22,7.18311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774072353,8.1124491,194.3,194.23,15.93319654]
["bitfinex-derivatives","SOLF0:USTF0",1735774072651,8.1124491,194.3,194.23,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774073053,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774073646,8.1124491,194.3,194.23,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774073850,1.5217,194.33,194.23,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774073851,8.1124491,194.32,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774074053,1.5217,194.33,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774074248,9.6341491,194.33,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774074453,9.6341491,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774074657,9.6341491,194.33,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774075255,9.6341491,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774077448,201.34739505,194.53,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774077760,8.1124491,194.38,194.31,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774078160,10.6900491,194.38,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774078459,2.9,194.42,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774078460,8.1124491,194.36,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774078956,10.6903491,194.36,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774079365,2.5779,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774082261,10.6905491,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774082651,8.1124491,194.34,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774084464,2.5783,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774084662,8.1124491,194.34,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774085557,10.6905491,194.34,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774085758,8.1124491,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774086253,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774088656,10.6907491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774091365,2.5787,194.29,194.25,7.18311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774091565,8.1124491,194.27,194.25,7.18311797]
["bitfinex-derivatives","SOLF0:USTF0",1735774091968,8.1124491,194.27,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774092166,8.1124491,194.25,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774092570,8.1124491,194.25,194.23,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735774093268,8.1124491,194.25,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774093463,1.5544,194.31,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774093668,8.1124491,194.32,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774093872,8.1124491,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774094072,8.1124491,194.34,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774094666,8.1124491,194.36,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774094866,8.1124491,194.38,194.32,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774095176,1.5685,194.39,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735774095672,1.5685,194.39,194.33,7.84136192]
["bitfinex-derivatives","SOLF0:USTF0",1735774095673,1.5685,194.39,194.33,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774095869,1.5685,194.39,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735774098574,1.5685,194.39,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774098775,8.1124491,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774099377,8.1124491,194.36,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774099579,8.1124491,194.34,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774099969,8.1124491,194.34,194.31,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774100679,8.1124491,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774100877,8.1124491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774103081,10.6902491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774104579,10.6902491,194.36,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774104879,10.6902491,194.36,194.31,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735774106879,8.1124491,194.36,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774107285,1.5685,194.39,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774107583,8.1124491,194.38,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774108084,8.1124491,194.38,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735774113885,8.1124491,194.38,194.32,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774114088,8.1124491,194.38,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774115482,8.1124491,194.38,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774115684,8.1124491,194.36,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774115889,8.1124491,194.34,194.32,4.93633463]
["bitfinex-derivatives","SOLF0:USTF0",1735774116185,8.1124491,194.34,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774117488,8.1124491,194.32,194.24,43.39422758]
["bitfinex-derivatives","SOLF0:USTF0",1735774117691,8.1124491,194.32,194.25,6.95144417]
["bitfinex-derivatives","SOLF0:USTF0",1735774117987,8.1124491,194.32,194.26,8.98896986]
["bitfinex-derivatives","SOLF0:USTF0",1735774118190,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774120993,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774121293,10.6905491,194.34,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774121793,10.6905491,194.34,194.27,4.93839703]
["bitfinex-derivatives","SOLF0:USTF0",1735774122094,10.6905491,194.34,194.28,4.93839703]
["bitfinex-derivatives","SOLF0:USTF0",1735774122396,10.6905491,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774123591,8.1124491,194.34,194.28,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774123795,8.1124491,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774123992,10.6902491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774125800,8.1124491,194.36,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774126103,8.1124491,194.36,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774132707,10.6902491,194.36,194.3,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774132907,10.6902491,194.36,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774133207,8.1124491,194.36,194.3,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774133506,8.1124491,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735774135304,8.1124491,194.36,194.3,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774135500,2.5775,194.39,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774135704,8.1124491,194.38,194.35,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735774138812,10.6899491,194.38,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774140207,8.1124491,194.36,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774140416,8.1124491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774140713,10.6902491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774141815,10.6902491,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774141816,10.6902491,194.36,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774142511,8.1124491,194.36,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774143617,8.1124491,194.36,194.33,4.94823129]
["bitfinex-derivatives","SOLF0:USTF0",1735774143812,8.1124491,194.36,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774144619,8.1124491,194.36,194.33,4.94847239]
["bitfinex-derivatives","SOLF0:USTF0",1735774145017,8.1124491,194.36,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774145521,8.1124491,194.36,194.33,4.9485059]
["bitfinex-derivatives","SOLF0:USTF0",1735774145924,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774146113,8.1124491,194.38,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735774146314,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774146917,8.1124491,194.38,194.33,4.9485702]
["bitfinex-derivatives","SOLF0:USTF0",1735774147421,8.1124491,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774147921,8.1124491,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774148421,10.6899491,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774149115,8.1124491,194.36,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774155825,2.5775,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774156020,8.1124491,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774158030,1.4722,194.42,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774158031,8.1124491,194.4,194.32,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774158224,3.1014,194.43,194.34,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774158428,9.6185491,194.43,194.36,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774158629,1.5061,194.43,194.37,6.9605084]
["bitfinex-derivatives","SOLF0:USTF0",1735774158828,8.1124491,194.43,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774159029,8.1124491,194.43,194.38,4.94956761]
["bitfinex-derivatives","SOLF0:USTF0",1735774159323,8.1124491,194.43,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774159324,8.1124491,194.43,194.39,4.94956761]
["bitfinex-derivatives","SOLF0:USTF0",1735774159731,8.1124491,194.43,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774159932,1.5653,194.48,194.38,4.94493844]
["bitfinex-derivatives","SOLF0:USTF0",1735774160124,2.5767,194.44,194.39,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735774160323,2.5767,194.44,194.39,4.94493844]
["bitfinex-derivatives","SOLF0:USTF0",1735774160527,2.5767,194.44,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774160929,8.1124491,194.43,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774161230,8.1124491,194.43,194.38,4.94276604]
["bitfinex-derivatives","SOLF0:USTF0",1735774161732,8.1124491,194.43,194.39,4.94276604]
["bitfinex-derivatives","SOLF0:USTF0",1735774162231,2.5767,194.44,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774162434,10.6891491,194.44,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774162726,10.6891491,194.44,194.38,4.93888031]
["bitfinex-derivatives","SOLF0:USTF0",1735774163031,10.6891491,194.44,194.39,4.93888031]
["bitfinex-derivatives","SOLF0:USTF0",1735774163636,10.6891491,194.44,194.39,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735774165633,8.1124491,194.42,194.37,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735774165826,8.1124491,194.42,194.38,7.835682]
["bitfinex-derivatives","SOLF0:USTF0",1735774166030,8.1124491,194.4,194.35,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774166234,2.5774,194.39,194.36,4.93618521]
["bitfinex-derivatives","SOLF0:USTF0",1735774166635,2.5774,194.39,194.35,12.64334534]
["bitfinex-derivatives","SOLF0:USTF0",1735774166934,10.6897491,194.4,194.35,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735774168634,10.6897491,194.4,194.35,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735774168930,8.1124491,194.38,194.35,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735774172135,8.1124491,194.4,194.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735774173132,8.1124491,194.4,194.36,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735774173732,8.1124491,194.4,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774173935,2.5774,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774176339,8.1124491,194.38,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774178336,8.1124491,194.38,194.31,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735774178337,8.1124491,194.38,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774178638,8.1124491,194.34,194.3,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774178841,8.1124491,194.34,194.3,10.06554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774179237,8.1124491,194.34,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774179541,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735774183842,10.6905491,194.34,194.3,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735774184045,8.1124491,194.32,194.27,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774184245,8.1124491,194.32,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774184435,8.1124491,194.32,194.28,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735774186345,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774189144,8.1124491,194.32,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774189446,8.1124491,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774189945,8.1124491,194.32,194.28,4.93529211]
["bitfinex-derivatives","SOLF0:USTF0",1735774190347,8.1124491,194.32,194.29,4.93529211]
["bitfinex-derivatives","SOLF0:USTF0",1735774190546,8.1124491,194.32,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774192847,8.1124491,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774193145,8.1124491,194.32,194.28,7.51327181]
["bitfinex-derivatives","SOLF0:USTF0",1735774193348,8.1124491,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774197951,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774199852,8.1124491,194.32,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774201451,1.5493,194.37,194.28,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774201754,8.1124491,194.35,194.28,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774201955,8.1124491,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735774202154,8.1124491,194.39,194.32,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774202450,8.1124491,194.39,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774202647,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774203456,10.6900491,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774205056,8.1124491,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774206158,8.1124491,194.35,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774206950,8.1124491,194.35,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774207157,8.1124491,194.33,194.28,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774207359,8.1124491,194.33,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774207558,10.6907491,194.33,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774207855,8.1124491,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735774208057,8.1124491,194.31,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774208257,8.1124491,194.29,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774209460,8.1124491,194.29,194.27,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1735774209863,8.1124491,194.31,194.27,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1735774210259,8.1124491,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774210561,8.1124491,194.31,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774210765,8.1124491,194.33,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774211555,2.5778,194.37,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774211763,8.1124491,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774211960,3.0701,194.38,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774211961,8.1124491,194.37,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774214662,8.1124491,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774215667,8.1124491,194.37,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774215865,8.1124491,194.37,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774216165,8.1124491,194.33,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774216362,8.1124491,194.33,194.29,31.56218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774216563,8.1124491,194.33,194.3,4.94164184]
["bitfinex-derivatives","SOLF0:USTF0",1735774216965,8.1124491,194.33,194.31,4.94164184]
["bitfinex-derivatives","SOLF0:USTF0",1735774217358,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774217667,1.5281,194.38,194.32,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774217969,8.1124491,194.36,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774218368,8.1124491,194.36,194.31,4.94305737]
["bitfinex-derivatives","SOLF0:USTF0",1735774218669,8.1124491,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735774219764,8.1124491,194.36,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774219964,8.1124491,194.34,194.31,4.94541823]
["bitfinex-derivatives","SOLF0:USTF0",1735774220365,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774220566,8.1124491,194.32,194.28,31.56218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774221072,8.1124491,194.32,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774221370,8.1124491,194.32,194.29,4.94691972]
["bitfinex-derivatives","SOLF0:USTF0",1735774221572,8.1124491,194.32,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774222471,8.1124491,194.32,194.29,4.94866435]
["bitfinex-derivatives","SOLF0:USTF0",1735774222866,8.1124491,194.32,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774223370,8.1124491,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774223768,8.1124491,194.34,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735774227066,1.5785,194.36,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774227266,9.6475491,194.37,194.32,4.94822615]
["bitfinex-derivatives","SOLF0:USTF0",1735774227670,9.6475491,194.37,194.29,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774227874,9.6475491,194.37,194.3,9.00818972]
["bitfinex-derivatives","SOLF0:USTF0",1735774228172,9.6475491,194.37,194.3,4.94806669]
["bitfinex-derivatives","SOLF0:USTF0",1735774228373,9.6475491,194.37,194.31,4.94806669]
["bitfinex-derivatives","SOLF0:USTF0",1735774228570,9.6475491,194.37,194.33,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774228970,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774229371,8.1124491,194.37,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774229865,8.1124491,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735774231974,10.6902491,194.37,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774232174,1.5281,194.38,194.29,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774232175,8.1124491,194.35,194.29,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774232375,8.1124491,194.35,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774232570,8.1124491,194.35,194.31,4.94787967]
["bitfinex-derivatives","SOLF0:USTF0",1735774232975,8.1124491,194.35,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774233179,8.1124491,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774233876,8.1124491,194.33,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774235578,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774235883,8.1124491,194.33,194.3,4.94822045]
["bitfinex-derivatives","SOLF0:USTF0",1735774236174,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774236677,8.1124491,194.33,194.3,4.94820486]
["bitfinex-derivatives","SOLF0:USTF0",1735774236879,8.1124491,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774237376,8.1124491,194.33,194.3,4.94815019]
["bitfinex-derivatives","SOLF0:USTF0",1735774237677,8.1124491,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774237978,8.1124491,194.33,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774237979,8.1124491,194.35,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774238178,8.1124491,194.35,194.29,4.0601074]
["bitfinex-derivatives","SOLF0:USTF0",1735774238479,8.1124491,194.35,194.29,4.94793997]
["bitfinex-derivatives","SOLF0:USTF0",1735774238675,8.1124491,194.35,194.3,4.94793997]
["bitfinex-derivatives","SOLF0:USTF0",1735774239184,9.6405491,194.38,194.31,17.12020998]
["bitfinex-derivatives","SOLF0:USTF0",1735774239380,9.6405491,194.38,194.32,4.94793997]
["bitfinex-derivatives","SOLF0:USTF0",1735774239570,9.6405491,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774240580,9.6405491,194.38,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735774241277,9.6405491,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774241477,8.1124491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774242581,10.6902491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774243481,8.1124491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774255579,8.1124491,194.36,194.34,4.94986136]
["bitfinex-derivatives","SOLF0:USTF0",1735774255883,8.1124491,194.36,194.33,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735774256384,8.1124491,194.36,194.34,4.95057963]
["bitfinex-derivatives","SOLF0:USTF0",1735774256575,8.1124491,194.36,194.33,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735774257188,8.1124491,194.36,194.34,4.95037631]
["bitfinex-derivatives","SOLF0:USTF0",1735774257681,8.1124491,194.36,194.33,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735774258277,8.1124491,194.36,194.34,4.9501299]
["bitfinex-derivatives","SOLF0:USTF0",1735774258682,8.1124491,194.36,194.33,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735774259382,10.6902491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774261388,8.1124491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774263093,10.6902491,194.36,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774263288,8.1124491,194.34,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774263488,8.1124491,194.32,194.29,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774263691,8.1124491,194.3,194.29,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774263990,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774264192,8.1124491,194.3,194.29,4.95084059]
["bitfinex-derivatives","SOLF0:USTF0",1735774264592,8.1124491,194.3,194.27,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774264784,8.1124491,194.28,194.27,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774264986,8.1124491,194.28,194.25,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774265283,8.1124491,194.28,194.26,4.95019228]
["bitfinex-derivatives","SOLF0:USTF0",1735774265692,8.1124491,194.28,194.25,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774266191,8.1124491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774266493,10.6912491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774267894,8.1124491,194.28,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774268091,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774270098,8.1124491,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774273198,8.1124491,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774273398,8.1124491,194.28,194.25,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735774273697,8.1124491,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774276398,10.6912491,194.28,194.23,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774276798,8.1124491,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774276999,8.1124491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774278801,8.1124491,194.3,194.23,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774279105,8.1124491,194.32,194.25,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774280098,8.1124491,194.32,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774281201,8.1124491,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774281804,10.6914491,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774282803,10.6914491,194.28,194.23,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774283107,8.1124491,194.26,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774284405,10.6915491,194.26,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774284997,10.6915491,194.26,194.21,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735774285306,10.6915491,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735774285507,10.6915491,194.26,194.21,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735774286215,2.5793,194.25,194.21,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735774286407,2.5793,194.25,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774287319,10.6918491,194.24,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774289918,8.1124491,194.22,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774290114,8.1124491,194.22,194.18,7.8059248]
["bitfinex-derivatives","SOLF0:USTF0",1735774290317,8.1124491,194.2,194.18,4.9059248]
["bitfinex-derivatives","SOLF0:USTF0",1735774292623,2.58,194.19,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774292825,8.1124491,194.18,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774294124,8.1124491,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774294421,8.1124491,194.18,194.14,7.82762251]
["bitfinex-derivatives","SOLF0:USTF0",1735774294720,8.1124491,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774294721,10.6926491,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774294925,10.6926491,194.18,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774295219,8.1124491,194.18,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774295621,8.1124491,194.16,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774297426,8.1124491,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774302632,8.1124491,194.16,194.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774302931,8.1124491,194.21,194.14,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774303531,1.4802,194.22,194.16,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774303829,9.5926491,194.22,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774304126,9.5926491,194.22,194.1,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774304127,8.1124491,194.18,194.1,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774304334,2.9,194.21,194.1,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774304335,8.1124491,194.12,194.1,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774304932,8.1124491,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774305331,8.1124491,194.12,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735774307826,8.1124491,194.12,194.07,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774308025,8.1124491,194.12,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774308931,1.6162,194.17,194.07,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774309231,8.1124491,194.16,194.09,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774309431,8.1124491,194.16,194.11,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774310523,8.1124491,194.16,194.09,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774310924,8.1124491,194.16,194.1,4.92275821]
["bitfinex-derivatives","SOLF0:USTF0",1735774311328,8.1124491,194.16,194.09,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774311533,8.1124491,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774311729,8.1124491,194.16,194.09,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774312331,8.1124491,194.16,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774312531,8.1124491,194.14,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774312936,8.1124491,194.12,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774314635,8.1124491,194.12,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774317436,10.6934491,194.12,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774317637,10.6934491,194.12,194.06,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774318537,10.6934491,194.12,194.07,7.50356674]
["bitfinex-derivatives","SOLF0:USTF0",1735774319135,10.6934491,194.12,194.08,4.92196674]
["bitfinex-derivatives","SOLF0:USTF0",1735774319635,10.6934491,194.12,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774322334,8.1124491,194.08,194.04,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774323139,10.6939491,194.08,194.04,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774323335,8.1124491,194.08,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774324136,8.1124491,194.08,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774324344,1.6238,194.14,194.07,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774324642,8.1124491,194.13,194.07,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774325643,8.1124491,194.13,194.05,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774326740,2.581,194.12,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774327141,2.581,194.12,194.05,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774328539,8.1124491,194.11,194.02,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774328745,10.6938491,194.09,194.02,39.67463048]
["bitfinex-derivatives","SOLF0:USTF0",1735774329139,10.6938491,194.09,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774330446,10.6938491,194.09,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735774330745,8.1124491,194.09,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774331047,8.1124491,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774331640,8.1124491,194.11,194.01,38.84333928]
["bitfinex-derivatives","SOLF0:USTF0",1735774331841,8.1124491,194.11,194.03,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774332436,10.6935491,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774332641,8.1124491,194.11,194.03,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774333445,2.5812,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774333645,10.6936491,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774334745,8.1124491,194.1,194.03,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774334943,8.1124491,194.11,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774336443,8.1124491,194.11,194.03,10.06554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774336649,10.6936491,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774337948,10.6936491,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774338150,8.1124491,194.11,194.03,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774338343,8.1124491,194.11,194.04,4.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1735774338545,8.1124491,194.11,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774338752,8.1124491,194.11,194.05,13.04853461]
["bitfinex-derivatives","SOLF0:USTF0",1735774338944,8.1124491,194.13,194.06,4.93608551]
["bitfinex-derivatives","SOLF0:USTF0",1735774339252,8.1124491,194.13,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774339441,10.6932491,194.13,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774339749,8.1124491,194.11,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774340547,8.1124491,194.11,194.08,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735774345154,8.1124491,194.11,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774345342,10.6935491,194.11,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774347446,1.6238,194.14,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774347655,8.1124491,194.09,194.05,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735774348455,10.6938491,194.09,194.05,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735774349055,8.1124491,194.09,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774349255,8.1124491,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774351057,4.2046,194.14,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774351259,9.7362491,194.14,194.07,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774351453,8.1124491,194.14,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774352457,9.6036491,194.15,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774352663,8.1124491,194.15,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774353356,2.988,194.24,194.13,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774353565,8.1124491,194.21,194.14,4.94358852]
["bitfinex-derivatives","SOLF0:USTF0",1735774353765,8.1124491,194.21,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774354368,2.988,194.24,194.17,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774354558,8.1124491,194.23,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774354860,8.1124491,194.23,194.17,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774355064,8.1124491,194.23,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735774355360,8.1124491,194.23,194.15,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774355763,8.1124491,194.23,194.16,8.98993564]
["bitfinex-derivatives","SOLF0:USTF0",1735774355963,8.1124491,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774360567,8.1124491,194.23,194.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735774361573,8.1124491,194.23,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774365076,8.1124491,194.23,194.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735774366970,8.1124491,194.23,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735774367175,8.1124491,194.23,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774367873,8.1124491,194.23,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774369478,8.1124491,194.23,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774369685,8.1124491,194.23,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774370880,8.1124491,194.23,194.15,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774371082,8.1124491,194.23,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774371479,8.1124491,194.23,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774372081,8.1124491,194.23,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735774373983,8.1124491,194.23,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774374183,8.1124491,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774375483,8.1124491,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774375684,8.1124491,194.18,194.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774375990,8.1124491,194.18,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774377881,8.1124491,194.18,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774377882,10.6926491,194.18,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774378083,8.1124491,194.16,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774378786,8.1124491,194.18,194.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774379389,8.1124491,194.18,194.15,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735774380085,8.1124491,194.18,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774381188,10.6926491,194.18,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774381789,8.1124491,194.16,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774382088,8.1124491,194.16,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774384681,8.1124491,194.14,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774384881,8.1124491,194.14,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774385288,8.1124491,194.14,194.07,36.77463048]
["bitfinex-derivatives","SOLF0:USTF0",1735774385582,8.1124491,194.14,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774386587,8.1124491,194.14,194.1,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1735774390590,8.1124491,194.14,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774391986,8.1124491,194.12,194.05,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735774392188,8.1124491,194.1,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774393685,8.1124491,194.1,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774394985,8.1124491,194.1,194.04,30.87250484]
["bitfinex-derivatives","SOLF0:USTF0",1735774395188,8.1124491,194.1,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774396486,8.1124491,194.14,194.07,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774398488,8.1124491,194.14,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774403397,2.5806,194.15,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774403597,8.1124491,194.14,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774403998,8.1124491,194.14,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774404199,8.1124491,194.14,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774405291,8.1124491,194.16,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774406501,8.1124491,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774408502,2.5804,194.17,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774408702,8.1124491,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774408902,8.1124491,194.16,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774410401,8.1124491,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774419809,2.5802,194.18,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774420114,8.1124491,194.17,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774420513,8.1124491,194.17,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774420713,3.0551,194.2,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774420714,1.5018,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774420908,9.6142491,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774424111,12.1941491,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774424905,2.58,194.19,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774426518,2.58,194.19,194.15,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735774428821,8.1124491,194.18,194.15,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735774440235,2.9,194.26,194.15,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735774440431,3.1286,194.27,194.15,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774440631,3.1286,194.27,194.16,9.01221626]
["bitfinex-derivatives","SOLF0:USTF0",1735774440836,8.1124491,194.23,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735774441036,8.1124491,194.23,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774441239,8.1124491,194.25,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774441738,1.6181,194.27,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774441933,8.1124491,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774442834,8.1124491,194.26,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774443338,2.5785,194.31,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774443541,8.1124491,194.28,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774443745,1.5344,194.32,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774444043,8.1124491,194.27,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774448847,2.5791,194.26,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774449048,8.1124491,194.24,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774449251,8.1124491,194.24,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735774449550,8.1124491,194.24,194.21,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735774450048,8.1124491,194.22,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774455347,8.1124491,194.22,194.2,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735774455750,8.1124491,194.24,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774456548,8.1124491,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774456748,8.1124491,194.24,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774457552,8.1124491,194.26,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774458452,8.1124491,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774459154,8.1124491,194.26,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774459353,8.1124491,194.26,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735774461154,8.1124491,194.26,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774461352,2.5785,194.31,194.22,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774461652,8.1124491,194.3,194.22,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774461852,8.1124491,194.3,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774462050,8.1124491,194.3,194.27,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1735774462649,3.0777,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774462853,50.54614741,194.36,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774463251,8.1124491,194.34,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774463453,8.1124491,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774463651,8.1124491,194.34,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774464856,10.6904491,194.34,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774465054,8.1124491,194.3,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774465559,2.5786,194.3,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774465849,8.1124491,194.29,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774466056,8.1124491,194.26,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774466851,8.1124491,194.26,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774468756,8.1124491,194.26,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774468956,8.1124491,194.26,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774470258,8.1124491,194.28,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774474759,8.1124491,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774480262,8.1124491,194.28,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774480463,8.1124491,194.28,194.24,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735774484260,2.5786,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774484465,8.1124491,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774485471,8.1124491,194.3,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774485774,8.1124491,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774486063,8.1124491,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735774494773,8.1124491,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774501580,8.1124491,194.3,194.24,10.06554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774501780,8.1124491,194.27,194.25,4.94544224]
["bitfinex-derivatives","SOLF0:USTF0",1735774502285,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774503488,8.1124491,194.27,194.24,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774503787,8.1124491,194.29,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774503987,8.1124491,194.29,194.25,4.94641627]
["bitfinex-derivatives","SOLF0:USTF0",1735774504187,8.1124491,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774505490,8.1124491,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774505685,9.6155491,194.33,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774506091,9.6155491,194.33,194.27,4.94663607]
["bitfinex-derivatives","SOLF0:USTF0",1735774506384,9.6155491,194.33,194.26,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774507084,9.6155491,194.33,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774507684,13.7582491,194.35,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774507884,50.54614741,194.36,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774508485,50.54614741,194.36,194.31,4.94526067]
["bitfinex-derivatives","SOLF0:USTF0",1735774509088,50.54614741,194.36,194.3,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774509288,50.54614741,194.36,194.32,4.94490372]
["bitfinex-derivatives","SOLF0:USTF0",1735774509479,50.54614741,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735774510785,8.1124491,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735774510984,8.1124491,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735774515894,8.1124491,194.35,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735774516288,10.6904491,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774516490,8.1124491,194.33,194.27,31.56218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774516793,8.1124491,194.31,194.27,31.56218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774516993,8.1124491,194.29,194.27,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774517396,8.1124491,194.29,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774518494,8.1124491,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774518685,8.1124491,194.25,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774518889,8.1124491,194.25,194.22,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774519089,8.1124491,194.23,194.22,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774519896,8.1124491,194.23,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774520298,8.1124491,194.23,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774521093,8.1124491,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774521299,2.5786,194.3,194.2,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774521503,8.1124491,194.28,194.21,4.0516408]
["bitfinex-derivatives","SOLF0:USTF0",1735774521692,8.1124491,194.28,194.22,4.93764259]
["bitfinex-derivatives","SOLF0:USTF0",1735774521896,8.1124491,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735774522293,8.1124491,194.26,194.23,4.93764259]
["bitfinex-derivatives","SOLF0:USTF0",1735774522498,8.1124491,194.26,194.2,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774522902,8.1124491,194.26,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774523703,8.1124491,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774525902,8.1124491,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735774527200,8.1124491,194.28,194.22,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774527399,8.1124491,194.3,194.23,6.9511565]
["bitfinex-derivatives","SOLF0:USTF0",1735774527605,8.1124491,194.3,194.24,4.93730243]
["bitfinex-derivatives","SOLF0:USTF0",1735774527905,8.1124491,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774530005,8.1124491,194.28,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774531702,8.1124491,194.28,194.23,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774531907,8.1124491,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774532304,2.5788,194.29,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774532497,8.1124491,194.27,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774533510,8.1124491,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735774534708,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774534905,8.1124491,194.29,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774535509,9.7176491,194.31,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774535707,9.7176491,194.31,194.24,13.04989074]
["bitfinex-derivatives","SOLF0:USTF0",1735774536008,9.7176491,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774536201,9.7176491,194.31,194.25,4.93744164]
["bitfinex-derivatives","SOLF0:USTF0",1735774536401,9.7176491,194.31,194.26,4.93744164]
["bitfinex-derivatives","SOLF0:USTF0",1735774536801,9.7176491,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774538306,9.7176491,194.31,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774538506,9.7176491,194.31,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774539403,9.7176491,194.31,194.24,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774539904,9.7176491,194.31,194.25,4.93697935]
["bitfinex-derivatives","SOLF0:USTF0",1735774540299,9.7176491,194.31,194.26,4.93697935]
["bitfinex-derivatives","SOLF0:USTF0",1735774540500,9.7176491,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735774545714,8.1124491,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774546013,8.1124491,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774546611,8.1124491,194.27,194.24,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735774548616,8.1124491,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774548914,8.1124491,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774561229,8.1124491,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774561425,8.1124491,194.25,194.21,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774561629,8.1124491,194.25,194.22,7.84792328]
["bitfinex-derivatives","SOLF0:USTF0",1735774562127,8.1124491,194.25,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774562924,8.1124491,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774569033,10.6917491,194.25,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774569233,8.1124491,194.21,194.18,10.06554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774569532,8.1124491,194.21,194.18,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774569929,8.1124491,194.21,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774570230,8.1124491,194.21,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735774570426,8.1124491,194.21,194.16,4.73451371]
["bitfinex-derivatives","SOLF0:USTF0",1735774570633,8.1124491,194.21,194.16,7.63451371]
["bitfinex-derivatives","SOLF0:USTF0",1735774571531,8.1124491,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774576039,8.1124491,194.19,194.13,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774576231,8.1124491,194.17,194.13,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774576432,8.1124491,194.15,194.14,4.93803818]
["bitfinex-derivatives","SOLF0:USTF0",1735774576941,8.1124491,194.15,194.11,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774577134,8.1124491,194.12,194.11,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774578141,8.1124491,194.12,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735774579640,8.1124491,194.12,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774579836,2.5808,194.13,194.04,15.27799444]
["bitfinex-derivatives","SOLF0:USTF0",1735774580036,8.1124491,194.11,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774581336,8.1124491,194.09,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774581739,8.1124491,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774581944,2.9,194.09,194.01,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774582137,8.1124491,194.03,194.01,9.74794534]
["bitfinex-derivatives","SOLF0:USTF0",1735774582539,8.1124491,194.03,194.01,7.16554534]
["bitfinex-derivatives","SOLF0:USTF0",1735774582837,8.1124491,194.03,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735774583039,8.1124491,194.03,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774583644,8.1124491,194.03,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735774585342,8.1124491,194.03,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735774585550,8.1124491,194.0,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774587537,8.1124491,194.0,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735774592148,8.1124491,194.01,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735774593143,8.1124491,194.01,193.95,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774593351,8.1124491,194.02,194.0,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735774593956,8.1124491,194.02,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735774594848,8.1124491,194.04,193.99,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774595044,8.1124491,194.04,194.03,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735774601952,8.1124491,194.04,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735774602352,8.1124491,194.06,193.99,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774602558,8.1124491,194.09,194.03,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774602855,8.1124491,194.09,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774603055,8.1124491,194.09,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774603649,8.1124491,194.09,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774603955,8.1124491,194.09,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774604349,8.1124491,194.07,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774605354,8.1124491,194.07,194.04,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1735774606051,8.1124491,194.05,194.0,8.71684534]
["bitfinex-derivatives","SOLF0:USTF0",1735774606253,8.1124491,194.05,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735774606858,8.1124491,194.05,194.01,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735774607057,8.1124491,194.03,194.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774607258,8.1124491,194.03,193.99,7.71103745]
["bitfinex-derivatives","SOLF0:USTF0",1735774607958,8.1124491,194.03,194.0,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735774611062,4.7471,194.09,193.99,33.47321883]
["bitfinex-derivatives","SOLF0:USTF0",1735774611063,8.1124491,194.01,193.99,28.66218138]
["bitfinex-derivatives","SOLF0:USTF0",1735774611259,8.1124491,194.01,193.99,13.17498439]
["bitfinex-derivatives","SOLF0:USTF0",1735774611757,8.1124491,194.01,193.96,143.31090698]
["bitfinex-derivatives","SOLF0:USTF0",1735774611962,2.9,194.05,193.96,57.32436279]
["bitfinex-derivatives","SOLF0:USTF0",1735774612163,8.1124491,194.02,193.96,57.32436279]
["bitfinex-derivatives","SOLF0:USTF0",1735774612355,8.1124491,194.02,193.96,60.22436279]
["bitfinex-derivatives","SOLF0:USTF0",1735774612760,8.1124491,194.02,193.96,68.33681189]
["bitfinex-derivatives","SOLF0:USTF0",1735774612965,8.1124491,194.02,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735774613960,8.1124491,194.02,193.97,57.32436279]
["bitfinex-derivatives","SOLF0:USTF0",1735774614162,8.1124491,194.02,193.97,59.90726279]
["bitfinex-derivatives","SOLF0:USTF0",1735774615065,8.1124491,194.02,193.98,7.02513]
["bitfinex-derivatives","SOLF0:USTF0",1735774615969,8.1124491,194.02,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735774616773,2.5817,194.07,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735774617069,8.1124491,194.05,193.99,4.44673649]
["bitfinex-derivatives","SOLF0:USTF0",1735774617268,8.1124491,194.03,193.99,4.44673649]
["bitfinex-derivatives","SOLF0:USTF0",1735774617972,8.1124491,194.03,194.0,4.44673649]
["bitfinex-derivatives","SOLF0:USTF0",1735774618265,8.1124491,194.03,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735774618572,8.1124491,194.03,194.0,4.44673649]
["bitfinex-derivatives","SOLF0:USTF0",1735774618970,8.1124491,194.03,193.98,57.32436279]
["bitfinex-derivatives","SOLF0:USTF0",1735774619472,8.1124491,194.03,193.99,4.93050927]
["bitfinex-derivatives","SOLF0:USTF0",1735774619766,8.1124491,194.03,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735774620265,8.1124491,194.03,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735774620472,8.1124491,194.05,193.99,22.22120221]
["bitfinex-derivatives","SOLF0:USTF0",1735774620970,8.1124491,194.05,193.99,17.77696177]
["bitfinex-derivatives","SOLF0:USTF0",1735774621166,8.1124491,194.05,194.0,4.93499465]
["bitfinex-derivatives","SOLF0:USTF0",1735774621669,8.1124491,194.05,193.98,65.43681189]
["bitfinex-derivatives","SOLF0:USTF0",1735774621864,8.1124491,194.05,193.99,4.93989615]
["bitfinex-derivatives","SOLF0:USTF0",1735774622370,8.1124491,194.05,194.0,13.05234525]
["bitfinex-derivatives","SOLF0:USTF0",1735774622570,7.3286,194.09,194.01,7.83989615]
["bitfinex-derivatives","SOLF0:USTF0",1735774622571,8.1124491,194.07,194.01,7.83989615]
["bitfinex-derivatives","SOLF0:USTF0",1735774622974,8.1124491,194.07,194.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774623368,8.1124491,194.09,194.02,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774623566,8.1124491,194.09,194.02,13.05743713]
["bitfinex-derivatives","SOLF0:USTF0",1735774623770,8.1124491,194.09,194.03,4.94498803]
["bitfinex-derivatives","SOLF0:USTF0",1735774623970,8.1124491,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774625273,8.1124491,194.09,194.02,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774625475,8.1124491,194.12,194.04,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774625675,8.1124491,194.12,194.05,4.0602837]
["bitfinex-derivatives","SOLF0:USTF0",1735774625873,8.1124491,194.12,194.06,6.9602837]
["bitfinex-derivatives","SOLF0:USTF0",1735774626071,8.1124491,194.12,194.07,4.94781458]
["bitfinex-derivatives","SOLF0:USTF0",1735774626371,8.1124491,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774627171,8.1124491,194.12,194.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774627368,4.6274,194.15,194.08,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774627570,12.7398491,194.15,194.08,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774627770,11.2639491,194.15,194.08,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774628375,54.33740974,194.16,194.08,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774628874,54.33740974,194.16,194.09,4.94465425]
["bitfinex-derivatives","SOLF0:USTF0",1735774629075,54.33740974,194.16,194.1,13.05710335]
["bitfinex-derivatives","SOLF0:USTF0",1735774629275,54.33740974,194.16,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774630174,54.33740974,194.16,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774631268,54.33740974,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774631470,8.1124491,194.15,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774632279,8.1124491,194.15,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774633073,8.1124491,194.15,194.11,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1735774634974,8.1124491,194.13,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774635178,8.1124491,194.11,194.04,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774635378,8.1124491,194.11,194.05,7.83377084]
["bitfinex-derivatives","SOLF0:USTF0",1735774635678,8.1124491,194.11,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774635877,8.1124491,194.11,194.06,4.93377084]
["bitfinex-derivatives","SOLF0:USTF0",1735774636077,8.1124491,194.11,194.06,7.51547084]
["bitfinex-derivatives","SOLF0:USTF0",1735774636280,8.1124491,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774636975,8.1124491,194.09,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774637180,8.1124491,194.07,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774638184,4.6687,194.15,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774638388,8.1124491,194.08,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774638887,10.6940491,194.08,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774639687,10.6940491,194.08,194.0,11.1952491]
["bitfinex-derivatives","SOLF0:USTF0",1735774639889,10.6940491,194.08,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735774640789,8.1124491,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774641089,8.1124491,194.11,194.04,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774641489,2.5811,194.11,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774641690,8.1124491,194.1,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774641991,8.1124491,194.1,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774642493,10.6936491,194.1,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774645192,10.6939491,194.08,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774645388,10.6939491,194.08,194.03,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1735774647188,10.6939491,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735774647394,10.6938491,194.1,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774647696,8.1124491,194.12,194.04,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774649385,8.1124491,194.12,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774651295,2.5811,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774652196,2.5814,194.09,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735774652895,8.1124491,194.1,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774653097,8.1124491,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774654395,8.1124491,194.08,194.03,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1735774654596,8.1124491,194.08,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774655197,4.6687,194.15,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774655399,8.1124491,194.1,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774656199,8.1124491,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735774656897,8.1124491,194.12,194.07,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735774657294,8.1124491,194.14,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774658499,8.1124491,194.14,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735774658999,62.44985884,194.16,194.08,11.0324491]
["bitfinex-derivatives","SOLF0:USTF0",1735774659201,54.33740974,194.16,194.1,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774659598,54.33740974,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774659798,8.1124491,194.18,194.1,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774659996,8.1124491,194.18,194.12,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774660499,8.1124491,194.2,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774661298,8.1124491,194.2,194.14,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774661695,3.0125,194.25,194.16,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774661897,8.1124491,194.24,194.18,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774662098,8.1124491,194.24,194.18,11.0124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774662300,2.5786,194.3,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774662509,8.1124491,194.28,194.22,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774663200,8.1124491,194.28,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774663201,8.1124491,194.26,194.2,8.1124491]
["bitfinex-derivatives","SOLF0:USTF0",1735774663404,8.1124491,194.26,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735774664102,8.1124491,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774664308,2.5787,194.3,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774664601,12.75257965,194.31,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774666207,2.5791,194.27,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774667207,2.5791,194.26,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774670114,15.33147965,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774671911,2.579,194.27,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774672712,12.75257965,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774672912,12.75257965,194.28,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774674517,15.33147965,194.28,194.23,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735774676421,12.75257965,194.28,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774676618,2.5787,194.3,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774678022,2.5787,194.29,194.24,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774678225,12.75257965,194.31,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774678623,2.5793,194.25,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774680424,2.5793,194.25,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774680826,12.75257965,194.25,194.14,6.30814839]
["bitfinex-derivatives","SOLF0:USTF0",1735774681027,12.75257965,194.22,194.15,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1735774681232,12.75257965,194.22,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774681627,2.5799,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774681927,12.75257965,194.22,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774682126,2.5802,194.18,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774682727,12.75257965,194.19,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735774682928,12.75257965,194.19,194.07,14.29967965]
["bitfinex-derivatives","SOLF0:USTF0",1735774683229,12.75257965,194.19,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774683423,12.75257965,194.19,194.07,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735774683624,12.75257965,194.16,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774684226,2.5809,194.13,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774684436,12.75257965,194.16,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774684932,2.5807,194.14,194.09,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774685432,12.75257965,194.16,194.09,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774685633,2.5807,194.14,194.09,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774688133,12.75257965,194.16,194.09,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774688340,8.17452243,194.13,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774688537,8.17452243,194.15,194.08,8.17452243]
["bitfinex-derivatives","SOLF0:USTF0",1735774689242,8.17452243,194.15,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735774690337,17.32603296,194.18,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735774690641,2.5804,194.16,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735774703449,17.32603296,194.18,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774703651,15.85393296,194.18,194.07,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735774704552,18.43413296,194.18,194.07,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735774705248,18.43413296,194.18,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774706246,15.85393296,194.18,194.07,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735774706553,2.5806,194.15,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774707455,2.5806,194.15,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774707950,2.5806,194.15,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774708155,2.5806,194.15,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774709845,2.5806,194.15,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774710457,2.5806,194.15,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774711557,2.5806,194.15,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774711853,2.5806,194.15,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774712054,2.5804,194.17,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774712352,8.17284128,194.15,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774712654,2.5801,194.19,194.1,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774712850,8.17284128,194.19,194.12,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774713150,8.17284128,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774713955,3.0486,194.28,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735774714161,8.17284128,194.21,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774714557,8.17284128,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774714847,8.17284128,194.21,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774717462,8.17284128,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774718662,8.17284128,194.21,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735774720464,10.75264128,194.21,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774721360,10.75264128,194.21,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774721962,8.17284128,194.21,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774722164,8.17284128,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774722361,10.75274128,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774722562,8.17284128,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774725762,8.17284128,194.19,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774726062,8.17284128,194.15,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774726260,8.17284128,194.15,194.12,4.94165897]
["bitfinex-derivatives","SOLF0:USTF0",1735774726666,8.17284128,194.15,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735774727265,8.17284128,194.15,194.12,4.94176484]
["bitfinex-derivatives","SOLF0:USTF0",1735774727568,8.17284128,194.13,194.1,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735774731171,8.17284128,194.15,194.12,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735774736873,8.17284128,194.15,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774737470,8.17284128,194.11,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774737667,8.17284128,194.11,194.06,4.94384119]
["bitfinex-derivatives","SOLF0:USTF0",1735774737975,8.17284128,194.09,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774738766,8.17284128,194.09,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735774738967,8.17284128,194.11,194.04,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774739165,8.17284128,194.11,194.05,4.94299363]
["bitfinex-derivatives","SOLF0:USTF0",1735774739371,8.17284128,194.11,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735774739875,8.17284128,194.11,194.04,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774740266,8.17284128,194.13,194.06,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774740677,8.17284128,194.13,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774741175,10.75404128,194.11,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735774741572,8.17284128,194.11,194.04,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774741872,8.17284128,194.11,194.05,4.94179064]
["bitfinex-derivatives","SOLF0:USTF0",1735774742069,2.9,194.18,194.05,4.94179064]
["bitfinex-derivatives","SOLF0:USTF0",1735774742273,8.17284128,194.12,194.04,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774742472,8.17284128,194.12,194.05,4.05422698]
["bitfinex-derivatives","SOLF0:USTF0",1735774742669,8.17284128,194.12,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735774748574,8.17284128,194.12,194.05,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774748781,8.17284128,194.12,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774749171,8.17284128,194.12,194.05,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774749678,8.17284128,194.12,194.06,4.93871329]
["bitfinex-derivatives","SOLF0:USTF0",1735774749978,8.17284128,194.12,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774751080,8.17284128,194.12,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774752088,8.17284128,194.14,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774752288,8.17284128,194.16,194.09,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774753085,8.17284128,194.16,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774761695,8.17284128,194.16,194.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774763097,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774763593,8.17284128,194.18,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774766999,2.58,194.19,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774767200,8.17284128,194.18,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774771705,10.75304128,194.18,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774774095,8.17284128,194.16,194.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774774300,8.17284128,194.14,194.08,10.02004825]
["bitfinex-derivatives","SOLF0:USTF0",1735774774703,8.17284128,194.14,194.09,4.95046647]
["bitfinex-derivatives","SOLF0:USTF0",1735774775203,8.17284128,194.14,194.1,4.95046647]
["bitfinex-derivatives","SOLF0:USTF0",1735774775405,10.75354128,194.14,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735774777201,8.17284128,194.14,194.07,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735774777409,8.17284128,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774777605,8.17284128,194.12,194.09,4.95060231]
["bitfinex-derivatives","SOLF0:USTF0",1735774777809,8.17284128,194.12,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774778010,8.17284128,194.12,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735774778206,8.17284128,194.12,194.08,4.9506356]
["bitfinex-derivatives","SOLF0:USTF0",1735774778411,8.17284128,194.12,194.09,4.9506356]
["bitfinex-derivatives","SOLF0:USTF0",1735774778713,8.17284128,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735774778908,8.17284128,194.12,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774779314,8.17284128,194.12,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774779609,8.17284128,194.12,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774780707,8.17284128,194.14,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774780911,8.17284128,194.16,194.09,12.2342842]
["bitfinex-derivatives","SOLF0:USTF0",1735774781210,8.17284128,194.16,194.1,4.06144216]
["bitfinex-derivatives","SOLF0:USTF0",1735774781407,8.17284128,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774781606,8.17284128,194.16,194.09,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774781809,8.17284128,194.16,194.1,4.06136807]
["bitfinex-derivatives","SOLF0:USTF0",1735774782106,8.17284128,194.16,194.1,4.9495935]
["bitfinex-derivatives","SOLF0:USTF0",1735774782306,2.5801,194.19,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774782307,8.17284128,194.18,194.11,13.12243478]
["bitfinex-derivatives","SOLF0:USTF0",1735774782715,4.5296,194.21,194.13,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774782915,8.17284128,194.19,194.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774786415,8.17284128,194.19,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774786613,8.17284128,194.17,194.14,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735774796825,10.75294128,194.19,194.14,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735774797427,8.17284128,194.17,194.14,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735774798730,8.17284128,194.17,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774804235,8.17284128,194.17,194.09,7.12004825]
["bitfinex-derivatives","SOLF0:USTF0",1735774804436,8.17284128,194.15,194.11,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1735774805328,8.17284128,194.15,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735774806436,8.17284128,194.15,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774806437,8.17284128,194.15,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774811736,4.5296,194.21,194.12,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774811942,8.17284128,194.19,194.13,4.95344763]
["bitfinex-derivatives","SOLF0:USTF0",1735774812243,8.17284128,194.19,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774817642,10.75284128,194.19,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774818043,10.75284128,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774818639,85.50795762,194.32,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774818846,7.6823,194.27,194.16,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774819146,8.17284128,194.23,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774819342,8.17284128,194.23,194.18,4.95165053]
["bitfinex-derivatives","SOLF0:USTF0",1735774819749,8.17284128,194.23,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774820443,8.17284128,194.23,194.18,4.9493593]
["bitfinex-derivatives","SOLF0:USTF0",1735774820646,8.17284128,194.23,194.19,4.9493593]
["bitfinex-derivatives","SOLF0:USTF0",1735774821047,8.17284128,194.23,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774821447,8.17284128,194.23,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774826152,8.17284128,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774828454,178.20433819,194.43,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774828650,8.17284128,194.27,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774828849,8.17284128,194.25,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774829053,8.17284128,194.25,194.16,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735774829352,8.17284128,194.23,194.17,15.1248534]
["bitfinex-derivatives","SOLF0:USTF0",1735774829554,8.17284128,194.23,194.17,16.01107846]
["bitfinex-derivatives","SOLF0:USTF0",1735774829955,8.17284128,194.23,194.18,4.93823718]
["bitfinex-derivatives","SOLF0:USTF0",1735774830254,8.17284128,194.23,194.19,4.93823718]
["bitfinex-derivatives","SOLF0:USTF0",1735774830454,2.5793,194.25,194.19,4.93823718]
["bitfinex-derivatives","SOLF0:USTF0",1735774830757,8.17284128,194.22,194.17,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774831151,8.17284128,194.22,194.17,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774831354,8.17284128,194.22,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774831954,8.17284128,194.22,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774832554,8.17284128,194.22,194.16,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735774832759,8.17284128,194.18,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774833160,8.17284128,194.18,194.16,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735774833851,8.17284128,194.18,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774835458,8.17284128,194.18,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774836657,8.17284128,194.18,194.15,10.3873198]
["bitfinex-derivatives","SOLF0:USTF0",1735774837065,2.5799,194.2,194.15,7.8068198]
["bitfinex-derivatives","SOLF0:USTF0",1735774837261,8.17284128,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774837958,8.17284128,194.17,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774838153,8.17284128,194.17,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774838363,7.5189,194.27,194.11,18.27828953]
["bitfinex-derivatives","SOLF0:USTF0",1735774838364,8.17284128,194.15,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774839364,8.17284128,194.15,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774839564,8.17284128,194.17,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774839963,8.17284128,194.17,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774841563,8.17284128,194.19,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774842364,8.17284128,194.19,194.14,8.98723208]
["bitfinex-derivatives","SOLF0:USTF0",1735774842564,8.17284128,194.19,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774843868,8.17284128,194.19,194.12,7.12004825]
["bitfinex-derivatives","SOLF0:USTF0",1735774844063,8.17284128,194.16,194.13,7.83696401]
["bitfinex-derivatives","SOLF0:USTF0",1735774844264,2.9,194.26,194.13,7.83696401]
["bitfinex-derivatives","SOLF0:USTF0",1735774844466,8.17284128,194.16,194.13,7.83696401]
["bitfinex-derivatives","SOLF0:USTF0",1735774844667,8.17284128,194.16,194.13,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735774851778,8.17284128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774855072,8.17284128,194.16,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774855276,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774857078,8.17284128,194.16,194.12,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735774857277,8.17284128,194.14,194.07,7.12004825]
["bitfinex-derivatives","SOLF0:USTF0",1735774857469,8.17284128,194.12,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774857675,8.17284128,194.12,194.08,7.84120303]
["bitfinex-derivatives","SOLF0:USTF0",1735774857976,8.17284128,194.12,194.09,7.52240303]
["bitfinex-derivatives","SOLF0:USTF0",1735774858176,8.17284128,194.12,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774859078,8.17284128,194.12,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735774861279,8.17284128,194.12,194.08,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735774861481,8.17284128,194.12,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774862177,8.17284128,194.12,194.05,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774862377,8.17284128,194.12,194.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774862572,8.17284128,194.15,194.09,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774862773,8.17284128,194.16,194.09,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774863277,8.17284128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735774863779,8.17284128,194.16,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774864087,8.17284128,194.18,194.11,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774864583,8.17284128,194.18,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735774866578,8.17284128,194.18,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774869673,2.5799,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774869880,8.17284128,194.18,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774872585,8.17284128,194.2,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774872780,61.60508345,194.26,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774872983,8.17284128,194.22,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774874285,2.5793,194.25,194.19,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774874492,58.42538345,194.26,194.18,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774874680,58.42538345,194.26,194.19,4.93902719]
["bitfinex-derivatives","SOLF0:USTF0",1735774874885,8.17284128,194.25,194.19,4.93902719]
["bitfinex-derivatives","SOLF0:USTF0",1735774875086,8.17284128,194.25,194.18,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774875286,1.6001,194.27,194.18,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774875488,8.17284128,194.25,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774875790,8.17284128,194.25,194.22,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735774876390,58.40998839,194.31,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774876391,2.5786,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774876585,8.17284128,194.27,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774877189,2.5786,194.3,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774877190,2.5786,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735774877386,58.40998839,194.31,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774877786,8.17284128,194.28,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774878187,60.98838839,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774878388,60.98838839,194.31,194.22,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774878389,8.17284128,194.3,194.22,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774878593,8.17284128,194.3,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774878795,8.17284128,194.3,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774879884,8.17284128,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774880687,8.17284128,194.32,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774880882,8.17284128,194.32,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735774881288,2.5786,194.31,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774881489,8.17284128,194.28,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774884697,8.17284128,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774884898,8.17284128,194.25,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774885199,8.17284128,194.25,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774888800,8.17284128,194.25,194.23,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735774889698,8.17284128,194.25,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774889903,8.17284128,194.23,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774893001,8.17284128,194.23,194.21,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735774894407,8.17284128,194.23,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735774894609,8.17284128,194.23,194.18,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735774894910,8.17284128,194.19,194.18,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735774896611,8.17284128,194.19,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774898410,8.17284128,194.19,194.16,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735774899311,8.17284128,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774903414,8.17284128,194.19,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735774904007,8.17284128,194.21,194.18,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735774908919,3.0335,194.25,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774908920,10.75304128,194.19,194.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735774909123,8.17284128,194.17,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774910421,8.17284128,194.17,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774911023,3.0335,194.25,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774911224,8.17284128,194.2,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735774911419,8.17284128,194.2,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774911623,8.17284128,194.2,194.14,13.1022103]
["bitfinex-derivatives","SOLF0:USTF0",1735774911918,8.17284128,194.2,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774912525,8.17284128,194.2,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735774912921,8.17284128,194.2,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774913121,8.17284128,194.2,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774914123,8.17284128,194.2,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774914321,8.17284128,194.2,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774916228,8.17284128,194.2,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735774920930,300.6169411,194.52,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774921126,8.17284128,194.25,194.18,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774921533,2.9,194.31,194.2,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774921729,8.17284128,194.27,194.2,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774921930,8.17284128,194.25,194.18,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774922430,8.17284128,194.25,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774924736,8.17284128,194.25,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774925031,8.17284128,194.2,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774925228,8.17284128,194.2,194.17,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735774927434,8.17284128,194.2,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774927629,8.17284128,194.18,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774927827,8.17284128,194.18,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735774934031,8.17284128,194.18,194.12,7.12004825]
["bitfinex-derivatives","SOLF0:USTF0",1735774934239,8.17284128,194.16,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774934741,8.17284128,194.16,194.13,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735774934931,8.17284128,194.14,194.13,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735774935237,8.17284128,194.14,194.13,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774935438,8.17284128,194.14,194.13,7.5285295]
["bitfinex-derivatives","SOLF0:USTF0",1735774936435,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735774938934,8.17284128,194.16,194.15,4.95059193]
["bitfinex-derivatives","SOLF0:USTF0",1735774941136,4.7817,194.25,194.15,4.95059193]
["bitfinex-derivatives","SOLF0:USTF0",1735774941339,8.17284128,194.19,194.15,4.95059193]
["bitfinex-derivatives","SOLF0:USTF0",1735774941834,8.17284128,194.19,194.16,4.95059193]
["bitfinex-derivatives","SOLF0:USTF0",1735774942138,8.17284128,194.19,194.12,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774942340,8.17284128,194.19,194.13,4.06259358]
["bitfinex-derivatives","SOLF0:USTF0",1735774942542,8.17284128,194.19,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735774942838,8.17284128,194.21,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774943140,8.17284128,194.21,194.15,4.06245026]
["bitfinex-derivatives","SOLF0:USTF0",1735774943340,8.17284128,194.21,194.15,4.95097918]
["bitfinex-derivatives","SOLF0:USTF0",1735774943538,8.17284128,194.21,194.16,4.95097918]
["bitfinex-derivatives","SOLF0:USTF0",1735774943736,8.17284128,194.21,194.17,4.95097918]
["bitfinex-derivatives","SOLF0:USTF0",1735774943932,8.17284128,194.21,194.17,7.85097918]
["bitfinex-derivatives","SOLF0:USTF0",1735774944140,8.17284128,194.21,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774944740,8.17284128,194.21,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735774951139,8.17284128,194.21,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774951834,8.17284128,194.21,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774953141,8.17284128,194.23,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735774953340,8.17284128,194.25,194.18,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774953548,8.17284128,194.25,194.19,4.95063731]
["bitfinex-derivatives","SOLF0:USTF0",1735774954043,8.17284128,194.25,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774958242,8.17284128,194.25,194.18,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774958243,8.17284128,194.23,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735774958444,8.17284128,194.21,194.2,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735774960648,8.17284128,194.21,194.14,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735774960850,8.17284128,194.21,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774964456,2.5795,194.24,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735774964657,8.17284128,194.22,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735774965456,5.5782,194.27,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735774966054,8.17284128,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774967448,8.17284128,194.26,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774967654,8.17284128,194.26,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735774968359,8.17284128,194.26,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735774971466,8.17284128,194.26,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735774972463,8.17284128,194.26,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774972664,8.17284128,194.22,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774972970,8.17284128,194.22,194.2,7.5226239]
["bitfinex-derivatives","SOLF0:USTF0",1735774973169,8.17284128,194.22,194.2,4.9427239]
["bitfinex-derivatives","SOLF0:USTF0",1735774973366,8.17284128,194.22,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774973573,8.17284128,194.24,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774973868,8.17284128,194.24,194.2,4.94235189]
["bitfinex-derivatives","SOLF0:USTF0",1735774974165,8.17284128,194.24,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774982070,8.17284128,194.26,194.23,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735774982268,56.86033637,194.32,194.21,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774982469,8.17284128,194.28,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774983564,8.17284128,194.28,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774984876,56.86033637,194.32,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774985071,8.17284128,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774985382,8.17284128,194.3,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735774985675,8.17284128,194.3,194.25,4.94203309]
["bitfinex-derivatives","SOLF0:USTF0",1735774985871,8.17284128,194.3,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735774986273,65.03317765,194.32,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774986779,65.03317765,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774987273,8.17284128,194.32,194.29,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774989274,8.17284128,194.32,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774989979,8.17284128,194.32,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735774990872,1.6127,194.39,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735774991174,8.17284128,194.36,194.29,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735774992475,8.17284128,194.36,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735774999584,8.17284128,194.36,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775000182,1.6127,194.39,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775000385,8.17284128,194.34,194.3,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775006889,8.17284128,194.36,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775007595,8.17284128,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775008694,1.6127,194.39,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775008894,8.17284128,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775009395,10.75054128,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775010393,8.17284128,194.33,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775011500,8.17284128,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735775012700,8.17284128,194.33,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775013697,8.17284128,194.35,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775015401,8.17284128,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775016301,2.5778,194.36,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775016604,8.17284128,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775019000,8.17284128,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775024203,10.75054128,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775027206,8.17284128,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775028497,10.75074128,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775031607,8.17284128,194.33,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775032816,8.17284128,194.33,194.32,4.95391182]
["bitfinex-derivatives","SOLF0:USTF0",1735775040021,10.75104128,194.33,194.32,4.95391182]
["bitfinex-derivatives","SOLF0:USTF0",1735775040423,8.17284128,194.33,194.28,7.18218966]
["bitfinex-derivatives","SOLF0:USTF0",1735775040621,8.17284128,194.3,194.29,4.06845842]
["bitfinex-derivatives","SOLF0:USTF0",1735775040918,8.17284128,194.3,194.29,4.95824049]
["bitfinex-derivatives","SOLF0:USTF0",1735775041123,8.17284128,194.3,194.29,9.02669891]
["bitfinex-derivatives","SOLF0:USTF0",1735775041623,8.17284128,194.3,194.29,9.0267605]
["bitfinex-derivatives","SOLF0:USTF0",1735775041821,8.17284128,194.3,194.29,4.95824049]
["bitfinex-derivatives","SOLF0:USTF0",1735775047223,10.75144128,194.3,194.29,4.95824049]
["bitfinex-derivatives","SOLF0:USTF0",1735775047427,10.75144128,194.3,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775047729,10.75144128,194.3,194.28,4.95468619]
["bitfinex-derivatives","SOLF0:USTF0",1735775048121,10.75144128,194.3,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775048727,2.5786,194.3,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775049022,10.75144128,194.3,194.28,4.95369689]
["bitfinex-derivatives","SOLF0:USTF0",1735775049423,2.5786,194.3,194.28,4.95369689]
["bitfinex-derivatives","SOLF0:USTF0",1735775049621,2.5786,194.3,194.26,7.48323673]
["bitfinex-derivatives","SOLF0:USTF0",1735775049813,10.75144128,194.3,194.26,7.48323673]
["bitfinex-derivatives","SOLF0:USTF0",1735775050015,8.17284128,194.3,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775052826,8.17284128,194.3,194.26,4.90413673]
["bitfinex-derivatives","SOLF0:USTF0",1735775053129,10.75144128,194.3,194.26,7.48323673]
["bitfinex-derivatives","SOLF0:USTF0",1735775056634,8.17284128,194.28,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775057831,2.5786,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775058032,8.17284128,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775058430,2.5786,194.3,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775058630,8.17284128,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775062732,3.119,194.38,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775062938,8.17284128,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775068038,8.17284128,194.33,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735775068239,8.17284128,194.31,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775068641,8.17284128,194.31,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775069946,2.5783,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775070246,8.17284128,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775076345,8.17284128,194.32,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735775076646,8.17284128,194.34,194.27,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775076947,8.17284128,194.34,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775079246,8.17284128,194.34,194.27,11.07284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775079446,8.17284128,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775084348,2.5779,194.36,194.29,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775084548,10.75044128,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775088042,8.17284128,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775091053,8.17284128,194.35,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775092243,8.17284128,194.35,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735775093954,10.75074128,194.35,194.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735775094850,10.75104128,194.33,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735775095156,10.75104128,194.33,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775095450,10.75104128,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775095652,8.17284128,194.29,194.26,12.08655086]
["bitfinex-derivatives","SOLF0:USTF0",1735775095849,8.17284128,194.29,194.26,14.96655086]
["bitfinex-derivatives","SOLF0:USTF0",1735775096054,8.17284128,194.29,194.26,7.7843612]
["bitfinex-derivatives","SOLF0:USTF0",1735775098156,8.17284128,194.29,194.26,10.3634612]
["bitfinex-derivatives","SOLF0:USTF0",1735775098360,8.17284128,194.29,194.26,10.3834612]
["bitfinex-derivatives","SOLF0:USTF0",1735775099958,10.75134128,194.31,194.26,10.3834612]
["bitfinex-derivatives","SOLF0:USTF0",1735775100155,10.75134128,194.31,194.26,7.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1735775100459,10.75134128,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775100659,8.17284128,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775100854,2.5783,194.33,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775101061,8.17284128,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775101861,8.17284128,194.31,194.26,7.8043612]
["bitfinex-derivatives","SOLF0:USTF0",1735775102054,8.17284128,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775102462,8.17284128,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775103658,8.17284128,194.33,194.28,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775104158,8.17284128,194.33,194.29,4.94346488]
["bitfinex-derivatives","SOLF0:USTF0",1735775104559,8.17284128,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775105156,8.17284128,194.35,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775105360,8.17284128,194.35,194.28,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775105560,8.17284128,194.35,194.3,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775105762,8.17284128,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775107564,8.17284128,194.35,194.31,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735775112667,10.75074128,194.35,194.31,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735775113464,8.17284128,194.33,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775113663,8.17284128,194.33,194.3,4.9457544]
["bitfinex-derivatives","SOLF0:USTF0",1735775114264,8.17284128,194.33,194.29,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735775114862,8.17284128,194.33,194.3,7.52431846]
["bitfinex-derivatives","SOLF0:USTF0",1735775115063,8.17284128,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735775118563,8.17284128,194.35,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775118870,8.17284128,194.37,194.29,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775119166,8.17284128,194.37,194.3,4.94652032]
["bitfinex-derivatives","SOLF0:USTF0",1735775119567,8.17284128,194.37,194.31,4.94652032]
["bitfinex-derivatives","SOLF0:USTF0",1735775119970,8.17284128,194.37,194.29,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775120371,8.17284128,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775120672,8.17284128,194.37,194.29,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775121266,8.17284128,194.37,194.3,4.94704776]
["bitfinex-derivatives","SOLF0:USTF0",1735775121764,8.17284128,194.37,194.31,4.94704776]
["bitfinex-derivatives","SOLF0:USTF0",1735775122369,8.17284128,194.37,194.29,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775122573,8.17284128,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735775124471,8.17284128,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775124665,8.17284128,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775125063,8.17284128,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735775125669,10.75104128,194.33,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775126374,10.75104128,194.33,194.29,4.94734019]
["bitfinex-derivatives","SOLF0:USTF0",1735775126871,10.75104128,194.33,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775127469,10.75104128,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775127672,10.75104128,194.33,194.29,7.52597568]
["bitfinex-derivatives","SOLF0:USTF0",1735775127966,10.75104128,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775128172,8.17284128,194.33,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775128970,8.17284128,194.35,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775129373,8.17284128,194.35,194.28,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775129574,8.17284128,194.35,194.29,4.0591881]
["bitfinex-derivatives","SOLF0:USTF0",1735775129778,8.17284128,194.35,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735775134282,8.17284128,194.35,194.28,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775134477,8.17284128,194.35,194.29,11.88494444]
["bitfinex-derivatives","SOLF0:USTF0",1735775134682,8.17284128,194.35,194.29,7.82627828]
["bitfinex-derivatives","SOLF0:USTF0",1735775134885,8.17284128,194.33,194.3,4.94627828]
["bitfinex-derivatives","SOLF0:USTF0",1735775135080,8.17284128,194.33,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775135378,8.17284128,194.33,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775136385,8.17284128,194.33,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775136585,8.17284128,194.33,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775144587,8.17284128,194.35,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775144787,8.17284128,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775145786,8.17284128,194.35,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775145991,8.17284128,194.35,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735775146685,8.17284128,194.37,194.29,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775146993,8.17284128,194.37,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735775158798,8.17284128,194.37,194.34,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1735775158997,8.17284128,194.35,194.3,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735775159198,8.17284128,194.35,194.31,6.93937215]
["bitfinex-derivatives","SOLF0:USTF0",1735775159396,8.17284128,194.35,194.32,4.94717948]
["bitfinex-derivatives","SOLF0:USTF0",1735775159795,8.17284128,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775160298,8.17284128,194.35,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775162195,8.17284128,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775164596,8.17284128,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775164800,8.17284128,194.37,194.31,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775165002,8.17284128,194.37,194.32,9.00713803]
["bitfinex-derivatives","SOLF0:USTF0",1735775165191,8.17284128,194.37,194.32,4.94748519]
["bitfinex-derivatives","SOLF0:USTF0",1735775165396,8.17284128,194.37,194.33,4.94748519]
["bitfinex-derivatives","SOLF0:USTF0",1735775165796,8.17284128,194.37,194.34,4.94748519]
["bitfinex-derivatives","SOLF0:USTF0",1735775166202,8.17284128,194.37,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775166406,8.17284128,194.37,194.31,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775166700,8.17284128,194.37,194.32,9.00623565]
["bitfinex-derivatives","SOLF0:USTF0",1735775166900,8.17284128,194.37,194.32,4.94698914]
["bitfinex-derivatives","SOLF0:USTF0",1735775167101,8.17284128,194.37,194.36,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735775169801,8.17284128,194.37,194.31,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775170303,8.17284128,194.37,194.32,4.94598226]
["bitfinex-derivatives","SOLF0:USTF0",1735775170496,8.17284128,194.37,194.33,4.94598226]
["bitfinex-derivatives","SOLF0:USTF0",1735775170895,8.17284128,194.37,194.31,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775171296,8.17284128,194.37,194.32,4.9463875]
["bitfinex-derivatives","SOLF0:USTF0",1735775171705,8.17284128,194.37,194.33,4.9463875]
["bitfinex-derivatives","SOLF0:USTF0",1735775172104,8.17284128,194.37,194.34,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735775172702,8.17284128,194.37,194.35,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735775176206,8.17284128,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775176407,8.17284128,194.37,194.34,4.94768022]
["bitfinex-derivatives","SOLF0:USTF0",1735775176610,8.17284128,194.35,194.34,4.94768022]
["bitfinex-derivatives","SOLF0:USTF0",1735775176804,8.17284128,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775178522,8.17284128,194.35,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775178720,8.17284128,194.35,194.31,4.94796112]
["bitfinex-derivatives","SOLF0:USTF0",1735775179118,8.17284128,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775179725,8.17284128,194.33,194.31,4.94809991]
["bitfinex-derivatives","SOLF0:USTF0",1735775180219,8.17284128,194.33,194.3,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735775180420,8.17284128,194.31,194.3,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735775180819,1.4794,194.38,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775180820,8.17284128,194.34,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775182019,8.17284128,194.34,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735775182227,8.17284128,194.32,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735775183224,8.17284128,194.32,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775184631,8.17284128,194.32,194.29,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735775185521,10.75124128,194.32,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775185726,8.17284128,194.3,194.26,7.7843612]
["bitfinex-derivatives","SOLF0:USTF0",1735775185925,8.17284128,194.27,194.26,7.7843612]
["bitfinex-derivatives","SOLF0:USTF0",1735775186222,8.17284128,194.27,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775188526,8.17284128,194.27,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775189028,8.17284128,194.27,194.24,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735775192033,8.17284128,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775192231,8.17284128,194.29,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775193427,8.17284128,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775194431,8.17284128,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775196333,10.75154128,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775199138,8.17284128,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775199837,8.17284128,194.29,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775200037,8.17284128,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775200637,8.17284128,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775204439,8.17284128,194.29,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775209438,8.17284128,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775209743,8.17284128,194.3,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775209943,8.17284128,194.3,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775213835,8.17284128,194.3,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775214039,8.17284128,194.3,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775214445,8.17284128,194.32,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775214743,8.17284128,194.35,194.29,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775214945,8.17284128,194.35,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775215144,8.17284128,194.35,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775218641,10.75074128,194.35,194.31,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775218846,8.17284128,194.33,194.26,12.0580573]
["bitfinex-derivatives","SOLF0:USTF0",1735775219045,8.17284128,194.31,194.26,14.9380573]
["bitfinex-derivatives","SOLF0:USTF0",1735775219344,8.17284128,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775224450,8.17284128,194.31,194.26,7.75586764]
["bitfinex-derivatives","SOLF0:USTF0",1735775225041,8.17284128,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775232159,8.17284128,194.29,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775235059,8.17284128,194.27,194.21,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775235260,8.17284128,194.27,194.2,7.18218966]
["bitfinex-derivatives","SOLF0:USTF0",1735775235261,8.17284128,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775236064,8.17284128,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775236565,8.17284128,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775236762,8.17284128,194.27,194.24,4.9464702]
["bitfinex-derivatives","SOLF0:USTF0",1735775237160,8.17284128,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775237464,8.17284128,194.27,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775238468,8.17284128,194.29,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775239569,8.17284128,194.29,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775239768,8.17284128,194.29,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775242282,8.17284128,194.29,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775244470,2.5782,194.33,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775244671,1.4794,194.38,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775244876,8.17284128,194.33,194.27,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775245080,8.17284128,194.33,194.28,4.94578453]
["bitfinex-derivatives","SOLF0:USTF0",1735775245480,8.17284128,194.33,194.27,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775245676,8.17284128,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775252682,8.17284128,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775252878,8.17284128,194.31,194.27,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735775253086,8.17284128,194.29,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775255890,8.17284128,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775257087,8.17284128,194.27,194.24,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735775257293,8.17284128,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775262603,8.17284128,194.29,194.23,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775262802,8.17284128,194.29,194.24,4.94491886]
["bitfinex-derivatives","SOLF0:USTF0",1735775263101,8.17284128,194.29,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775263397,8.17284128,194.31,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775263594,8.17284128,194.31,194.23,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775263802,8.17284128,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775265096,8.17284128,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775265307,8.17284128,194.29,194.23,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775265501,8.17284128,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775266604,8.17284128,194.29,194.23,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775266799,8.17284128,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775268395,8.17284128,194.27,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775269201,8.17284128,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775273607,8.17284128,194.29,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775273808,8.17284128,194.31,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775274310,8.17284128,194.31,194.25,4.94493158]
["bitfinex-derivatives","SOLF0:USTF0",1735775274499,8.17284128,194.31,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775275203,8.17284128,194.31,194.25,4.9451322]
["bitfinex-derivatives","SOLF0:USTF0",1735775275404,8.17284128,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775276205,8.17284128,194.31,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775276410,8.17284128,194.33,194.26,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775277507,8.17284128,194.33,194.3,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735775279114,8.17284128,194.33,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775282018,10.75104128,194.33,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775282213,8.17284128,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775282822,8.17284128,194.31,194.29,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735775287129,8.17284128,194.31,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775287327,8.17284128,194.29,194.22,33.41195005]
["bitfinex-derivatives","SOLF0:USTF0",1735775287524,8.17284128,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775287724,8.17284128,194.29,194.23,4.94518077]
["bitfinex-derivatives","SOLF0:USTF0",1735775287925,3.152,194.33,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775288126,8.17284128,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775288627,8.17284128,194.29,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775289724,8.17284128,194.29,194.23,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775289931,2.5783,194.32,194.23,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775290227,8.17284128,194.31,194.24,9.00225559]
["bitfinex-derivatives","SOLF0:USTF0",1735775290429,2.5784,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775290623,8.17284128,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775291731,8.17284128,194.3,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775292531,8.17284128,194.3,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775292824,8.17284128,194.28,194.22,4.70744325]
["bitfinex-derivatives","SOLF0:USTF0",1735775293030,8.17284128,194.28,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775293429,2.5791,194.27,194.23,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735775293632,2.5791,194.27,194.24,4.9466179]
["bitfinex-derivatives","SOLF0:USTF0",1735775294027,2.5791,194.27,194.23,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1735775295232,8.17284128,194.28,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775296327,8.17284128,194.28,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775296534,10.75144128,194.3,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775308543,8.17284128,194.3,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775309041,8.17284128,194.3,194.25,4.95070924]
["bitfinex-derivatives","SOLF0:USTF0",1735775309336,8.17284128,194.3,194.26,4.95070924]
["bitfinex-derivatives","SOLF0:USTF0",1735775309644,2.5787,194.29,194.26,4.95070924]
["bitfinex-derivatives","SOLF0:USTF0",1735775309838,2.5787,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775310843,2.5788,194.28,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775311041,2.5788,194.28,194.24,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775311844,8.17284128,194.28,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775312233,2.5791,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775312437,8.17284128,194.26,194.21,7.1761267]
["bitfinex-derivatives","SOLF0:USTF0",1735775312638,8.17284128,194.26,194.21,10.0561267]
["bitfinex-derivatives","SOLF0:USTF0",1735775312837,2.5794,194.24,194.22,4.95076413]
["bitfinex-derivatives","SOLF0:USTF0",1735775313036,2.5794,194.24,194.21,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735775313541,10.75224128,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735775314340,10.75224128,194.24,194.18,9.77174128]
["bitfinex-derivatives","SOLF0:USTF0",1735775314543,10.75224128,194.24,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775315639,2.5794,194.24,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775318042,8.17284128,194.23,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775318343,8.17284128,194.21,194.15,7.1761267]
["bitfinex-derivatives","SOLF0:USTF0",1735775318540,8.17284128,194.21,194.16,11.88307846]
["bitfinex-derivatives","SOLF0:USTF0",1735775318748,8.17284128,194.21,194.16,7.82528735]
["bitfinex-derivatives","SOLF0:USTF0",1735775319043,8.17284128,194.21,194.17,4.94528735]
["bitfinex-derivatives","SOLF0:USTF0",1735775319246,8.17284128,194.21,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775319845,8.17284128,194.21,194.14,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775320053,10.75254128,194.22,194.17,4.94391589]
["bitfinex-derivatives","SOLF0:USTF0",1735775320238,8.17284128,194.22,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775321748,10.75244128,194.22,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775322347,10.75274128,194.2,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775323545,10.75274128,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735775323749,8.17284128,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735775323950,8.17284128,194.2,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775324150,8.17284128,194.22,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775324352,2.5794,194.24,194.16,13.11197784]
["bitfinex-derivatives","SOLF0:USTF0",1735775324547,8.17284128,194.23,194.17,4.93913656]
["bitfinex-derivatives","SOLF0:USTF0",1735775324849,8.17284128,194.23,194.16,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775325051,10.75234128,194.23,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775325246,8.17284128,194.21,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775326054,8.17284128,194.19,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775326949,3.0824,194.27,194.14,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775327149,8.17284128,194.21,194.15,4.93810187]
["bitfinex-derivatives","SOLF0:USTF0",1735775327755,8.17284128,194.19,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775330855,8.17284128,194.19,194.11,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775331149,2.88,194.24,194.12,7.81695763]
["bitfinex-derivatives","SOLF0:USTF0",1735775331355,8.17284128,194.18,194.12,7.81695763]
["bitfinex-derivatives","SOLF0:USTF0",1735775331547,10.75304128,194.18,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775333051,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775333356,8.17284128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775333656,10.75324128,194.16,194.09,6.37145263]
["bitfinex-derivatives","SOLF0:USTF0",1735775333952,8.17284128,194.14,194.09,6.37145263]
["bitfinex-derivatives","SOLF0:USTF0",1735775334161,10.75354128,194.14,194.09,9.25145263]
["bitfinex-derivatives","SOLF0:USTF0",1735775334358,10.75354128,194.14,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735775336052,8.17284128,194.12,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735775337657,8.17284128,194.12,194.04,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735775337859,8.17284128,194.1,194.04,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735775338059,8.17284128,194.1,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775339061,2.5806,194.15,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735775339261,8.17284128,194.14,194.07,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775340459,8.17284128,194.14,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735775340764,8.17284128,194.14,194.06,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775341462,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775346463,8.17284128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775347467,8.17284128,194.16,194.1,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775347670,8.17284128,194.16,194.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735775348062,8.17284128,194.16,194.1,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775348265,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775351069,8.17284128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775353062,10.75324128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775355967,8.17284128,194.16,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775356172,8.17284128,194.14,194.1,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735775356363,8.17284128,194.12,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775356962,8.17284128,194.12,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735775357171,8.17284128,194.12,194.05,15.60270069]
["bitfinex-derivatives","SOLF0:USTF0",1735775358473,8.17284128,194.12,194.1,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735775359273,8.17284128,194.12,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735775359774,8.17284128,194.14,194.11,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735775363372,8.17284128,194.17,194.11,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775363576,8.17284128,194.2,194.13,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775365478,8.17284128,194.2,194.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775366980,10.75304128,194.18,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775367178,8.17284128,194.16,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775367482,2.5806,194.15,194.11,4.94097117]
["bitfinex-derivatives","SOLF0:USTF0",1735775367676,8.17284128,194.14,194.11,4.94097117]
["bitfinex-derivatives","SOLF0:USTF0",1735775367876,8.17284128,194.14,194.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735775369584,8.17284128,194.14,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775369787,8.17284128,194.14,194.11,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735775376384,8.17284128,194.14,194.07,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775376591,8.17284128,194.14,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735775377081,8.17284128,194.12,194.09,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735775377483,8.17284128,194.12,194.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735775378688,8.17284128,194.12,194.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735775378888,8.17284128,194.12,194.07,4.95149379]
["bitfinex-derivatives","SOLF0:USTF0",1735775379289,8.17284128,194.12,194.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735775379685,8.17284128,194.1,194.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735775379885,8.17284128,194.1,194.07,4.95096811]
["bitfinex-derivatives","SOLF0:USTF0",1735775380090,8.17284128,194.1,194.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735775380798,8.17284128,194.1,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775381092,8.17284128,194.1,194.07,4.95042592]
["bitfinex-derivatives","SOLF0:USTF0",1735775381492,10.75414128,194.1,194.07,4.95042592]
["bitfinex-derivatives","SOLF0:USTF0",1735775381787,10.75414128,194.1,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775382287,10.75414128,194.1,194.07,4.94987916]
["bitfinex-derivatives","SOLF0:USTF0",1735775382699,10.75414128,194.1,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775384497,8.17284128,194.1,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775387298,8.17284128,194.14,194.07,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775387998,8.17284128,194.12,194.05,15.60270069]
["bitfinex-derivatives","SOLF0:USTF0",1735775388298,8.17284128,194.12,194.06,4.94799931]
["bitfinex-derivatives","SOLF0:USTF0",1735775388499,8.17284128,194.12,194.07,7.52949931]
["bitfinex-derivatives","SOLF0:USTF0",1735775388696,8.17284128,194.12,194.07,7.82799931]
["bitfinex-derivatives","SOLF0:USTF0",1735775388994,8.17284128,194.12,194.09,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735775390703,10.75384128,194.12,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735775391797,2.5813,194.1,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735775392006,10.75414128,194.1,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735775392202,8.17284128,194.1,194.05,12.72270069]
["bitfinex-derivatives","SOLF0:USTF0",1735775392503,2.5814,194.09,194.05,7.13175941]
["bitfinex-derivatives","SOLF0:USTF0",1735775392906,2.5814,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775395303,2.5816,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775396203,8.17284128,194.1,194.03,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775396398,2.5814,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775400708,2.5815,194.08,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775401305,8.17284128,194.1,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775401505,2.5814,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775402504,2.5815,194.08,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775402906,2.5814,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775404310,8.17284128,194.1,194.03,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775404618,8.17284128,194.1,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775404814,8.17284128,194.1,194.03,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775405215,10.75404128,194.1,194.06,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735775405704,2.88,194.13,194.03,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775405902,10.75384128,194.12,194.05,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775408014,10.75384128,194.12,194.08,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735775409211,8.17284128,194.12,194.05,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775409411,2.5811,194.11,194.07,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775410117,2.88,194.17,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775410118,10.75404128,194.1,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775411017,2.5815,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775411220,10.75434128,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775412514,2.5817,194.07,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775414320,2.5817,194.07,194.03,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735775416215,10.75434128,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775419222,2.5816,194.07,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775420523,2.5816,194.07,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775421518,8.17284128,194.06,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775421724,10.75464128,194.06,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775423226,8.17284128,194.06,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775423418,8.17284128,194.06,194.03,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735775424224,2.5814,194.09,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735775425219,8.17284128,194.1,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735775425220,2.5815,194.08,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735775428624,10.75434128,194.08,194.05,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735775430025,10.75434128,194.08,194.03,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1735775431523,10.75434128,194.08,194.04,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775432028,8.17284128,194.08,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775432222,2.5814,194.09,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775433025,8.17284128,194.1,194.05,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775433226,8.17284128,194.1,194.03,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775433629,8.17284128,194.1,194.04,4.95370317]
["bitfinex-derivatives","SOLF0:USTF0",1735775434032,8.17284128,194.1,194.05,4.95370317]
["bitfinex-derivatives","SOLF0:USTF0",1735775434334,8.17284128,194.1,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775434530,10.75404128,194.1,194.06,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735775436635,10.75434128,194.08,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775436830,10.75434128,194.08,194.0,20.00814626]
["bitfinex-derivatives","SOLF0:USTF0",1735775437130,8.17284128,194.06,194.05,4.95725906]
["bitfinex-derivatives","SOLF0:USTF0",1735775437335,8.17284128,194.06,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775437736,8.17284128,194.06,194.03,4.95725906]
["bitfinex-derivatives","SOLF0:USTF0",1735775437939,10.75484128,194.04,194.0,7.23693056]
["bitfinex-derivatives","SOLF0:USTF0",1735775438336,10.75484128,194.04,194.01,4.95781695]
["bitfinex-derivatives","SOLF0:USTF0",1735775438639,10.75484128,194.04,194.0,7.23693056]
["bitfinex-derivatives","SOLF0:USTF0",1735775438835,8.17284128,194.02,194.0,4.65453056]
["bitfinex-derivatives","SOLF0:USTF0",1735775439029,8.17284128,194.02,193.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735775439030,10.75514128,194.02,193.97,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1735775439235,8.17284128,194.02,193.98,9.02454674]
["bitfinex-derivatives","SOLF0:USTF0",1735775439431,8.17284128,194.02,193.98,4.95712518]
["bitfinex-derivatives","SOLF0:USTF0",1735775439840,8.17284128,194.0,193.99,4.95712518]
["bitfinex-derivatives","SOLF0:USTF0",1735775440242,8.17284128,194.0,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735775440442,8.17284128,194.0,193.98,4.9559329]
["bitfinex-derivatives","SOLF0:USTF0",1735775440834,8.17284128,194.0,193.97,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735775441040,8.17284128,194.0,193.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735775441239,8.17284128,194.02,193.95,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775441440,8.17284128,194.02,193.96,9.01859153]
["bitfinex-derivatives","SOLF0:USTF0",1735775441637,8.17284128,194.02,193.97,4.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1735775441942,4.7381,194.11,193.97,4.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1735775442137,2.88,194.1,193.98,4.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1735775442341,8.17284128,194.02,193.95,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775442643,8.17284128,194.02,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735775442948,8.17284128,194.02,193.95,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775443544,8.17284128,194.02,193.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735775443843,8.17284128,194.02,193.96,4.95011396]
["bitfinex-derivatives","SOLF0:USTF0",1735775444043,8.17284128,194.02,193.95,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775444445,8.17284128,194.02,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735775448649,8.17284128,194.04,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735775455154,2.5818,194.06,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735775455350,10.75464128,194.06,194.02,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735775456455,2.5818,194.06,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735775456654,8.17284128,194.05,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735775456954,8.17284128,194.05,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775458557,8.17284128,194.05,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775458753,10.75474128,194.05,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775459061,2.5819,194.05,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775459256,8.17284128,194.04,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775459960,8.17284128,194.04,194.01,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775460556,8.17284128,194.02,194.0,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735775460751,8.17284128,194.02,193.96,4.69964835]
["bitfinex-derivatives","SOLF0:USTF0",1735775460958,8.17284128,194.02,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775461657,8.17284128,194.02,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735775464255,8.17284128,194.02,193.99,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735775465462,2.5829,193.98,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735775465760,8.17284128,193.97,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735775466061,8.17284128,193.97,193.92,21.54232327]
["bitfinex-derivatives","SOLF0:USTF0",1735775466255,2.88,194.04,193.93,10.06077442]
["bitfinex-derivatives","SOLF0:USTF0",1735775466456,8.17284128,193.98,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735775466759,2.5826,194.0,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735775466955,8.17284128,193.98,193.95,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735775467862,8.17284128,193.98,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735775472466,8.17284128,193.98,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775472666,8.17284128,193.98,193.97,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735775488179,8.17284128,193.98,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775488380,8.17284128,193.98,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735775489578,8.17284128,193.98,193.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775489782,8.17284128,193.94,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775489976,8.17284128,193.94,193.91,4.94978607]
["bitfinex-derivatives","SOLF0:USTF0",1735775490477,8.17284128,193.94,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775490983,8.17284128,193.94,193.91,4.94913937]
["bitfinex-derivatives","SOLF0:USTF0",1735775491282,8.17284128,193.94,193.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735775492977,8.17284128,193.96,193.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735775493179,8.17284128,193.96,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775493684,8.17284128,193.96,193.91,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735775493882,8.17284128,193.96,193.91,4.94769913]
["bitfinex-derivatives","SOLF0:USTF0",1735775494186,8.17284128,193.96,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775495083,8.17284128,193.96,193.94,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735775495780,8.17284128,193.96,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775495987,8.17284128,193.98,193.91,12.23227252]
["bitfinex-derivatives","SOLF0:USTF0",1735775496186,8.17284128,193.98,193.92,4.94728912]
["bitfinex-derivatives","SOLF0:USTF0",1735775496485,8.17284128,193.98,193.91,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775496486,2.5824,194.02,193.97,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735775496687,8.17284128,193.98,193.97,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735775499881,8.17284128,193.98,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775500086,8.17284128,193.98,193.95,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735775500388,8.17284128,193.98,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775501186,8.17284128,193.98,193.96,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735775503387,8.17284128,193.98,193.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735775503588,8.17284128,193.96,193.95,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735775504290,8.17284128,193.96,193.9,7.18077442]
["bitfinex-derivatives","SOLF0:USTF0",1735775504494,8.17284128,193.92,193.9,7.1306536]
["bitfinex-derivatives","SOLF0:USTF0",1735775504787,10.75644128,193.92,193.9,7.1306536]
["bitfinex-derivatives","SOLF0:USTF0",1735775505292,8.17284128,193.91,193.9,7.1306536]
["bitfinex-derivatives","SOLF0:USTF0",1735775505792,8.17284128,193.91,193.89,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735775506483,8.17284128,193.91,193.9,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735775506684,8.17284128,193.93,193.88,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775507083,8.17284128,193.93,193.89,4.95144723]
["bitfinex-derivatives","SOLF0:USTF0",1735775507487,8.17284128,193.95,193.88,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775507998,8.17284128,193.95,193.89,4.95101756]
["bitfinex-derivatives","SOLF0:USTF0",1735775508292,8.17284128,193.95,193.9,4.95101756]
["bitfinex-derivatives","SOLF0:USTF0",1735775508592,8.17284128,193.95,193.88,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775508990,8.17284128,193.95,193.89,4.95162513]
["bitfinex-derivatives","SOLF0:USTF0",1735775509186,8.17284128,193.95,193.9,4.95162513]
["bitfinex-derivatives","SOLF0:USTF0",1735775509394,8.17284128,193.95,193.92,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735775509793,8.17284128,193.95,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775510700,8.17284128,193.95,193.92,4.9524655]
["bitfinex-derivatives","SOLF0:USTF0",1735775511094,8.17284128,193.95,193.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775511391,8.17284128,193.95,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735775516201,2.5828,193.98,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735775516499,8.17284128,193.95,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735775517502,8.12052616,193.95,193.93,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735775521895,85.46353145,194.11,193.92,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775522097,8.17284128,194.03,194.01,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735775522292,8.17284128,194.05,194.01,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735775524201,8.17284128,194.03,194.01,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735775525401,8.17284128,194.03,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775525607,8.17284128,194.05,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775526000,8.17284128,194.03,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775527502,8.17284128,194.03,194.01,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735775527806,8.17284128,194.03,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775528605,8.17284128,194.03,194.02,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735775529204,8.17284128,194.03,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775531611,2.5819,194.05,194.0,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735775531814,8.17284128,194.03,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775533507,2.5819,194.05,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775533711,2.9957,194.1,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775534017,8.17284128,194.05,194.02,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735775534205,8.17284128,194.05,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775535112,8.17284128,194.05,194.03,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735775537521,2.5814,194.09,194.04,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735775537809,2.88,194.2,194.02,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775538016,8.17284128,194.11,194.04,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775538215,8.17284128,194.11,194.08,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735775538417,8.17284128,194.11,194.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775539118,8.17284128,194.13,194.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735775539809,3.0709,194.18,194.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775540015,8.17284128,194.16,194.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775540721,8.17284128,194.16,194.12,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735775544121,2.5803,194.17,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775544420,2.5803,194.17,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775544819,10.75304128,194.18,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775546525,8.17284128,194.19,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735775551125,8.17284128,194.19,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735775551332,3.1043,194.24,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775551533,8.17284128,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775551729,3.1043,194.24,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775551930,8.17284128,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775552237,8.17284128,194.21,194.15,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775552935,8.17284128,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775556234,8.17284128,194.21,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775556438,8.17284128,194.21,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775558638,8.17284128,194.21,194.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735775560243,8.17284128,194.21,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775563242,10.75284128,194.2,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775564337,8.17284128,194.2,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775565948,10.75274128,194.2,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735775566138,10.75274128,194.2,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775567546,8.17284128,194.2,194.17,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735775567748,8.17284128,194.2,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775568144,10.75274128,194.2,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775569240,2.58,194.19,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775570850,10.75274128,194.2,194.16,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735775571145,8.17284128,194.2,194.07,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735775571346,8.17284128,194.16,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775571650,8.17284128,194.14,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775572343,8.17284128,194.16,194.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735775575251,8.17284128,194.16,194.13,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775575451,8.17284128,194.16,194.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735775576751,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775577051,2.5802,194.18,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775577351,8.17284128,194.16,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775577550,8.17284128,194.18,194.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735775578552,8.17284128,194.18,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775578752,3.1043,194.24,194.13,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775578945,8.17284128,194.19,194.13,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775579150,8.17284128,194.19,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775579550,8.17284128,194.19,194.17,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735775583352,8.17284128,194.19,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775583554,8.17284128,194.23,194.16,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775585454,8.17284128,194.23,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775585655,8.17284128,194.23,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775586253,8.17284128,194.23,194.19,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735775586854,8.17284128,194.23,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775592954,8.17284128,194.23,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775594057,8.17284128,194.23,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775594359,8.17284128,194.23,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775595754,8.17284128,194.21,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775596159,8.17284128,194.21,194.14,12.80314128]
["bitfinex-derivatives","SOLF0:USTF0",1735775596359,8.17284128,194.21,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775596560,2.5799,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735775597554,10.75264128,194.21,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735775597956,10.75264128,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775598352,8.17284128,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775598559,8.17284128,194.19,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775598754,8.17284128,194.19,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775599159,8.17284128,194.19,194.15,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735775599361,8.17284128,194.19,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775599752,8.17284128,194.21,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735775600864,8.17284128,194.23,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735775601358,1.5439,194.25,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735775601564,1.5439,194.25,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775601752,8.17284128,194.24,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775601960,8.17284128,194.24,194.2,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735775602565,8.17284128,194.24,194.21,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735775604261,10.75224128,194.24,194.2,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735775607161,10.75224128,194.24,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775607362,10.75224128,194.24,194.2,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735775608067,8.17284128,194.24,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775608366,8.17284128,194.24,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735775608568,8.17284128,194.24,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775609568,10.75224128,194.24,194.2,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735775611574,2.5792,194.26,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735775611766,8.17284128,194.25,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735775614165,10.75204128,194.25,194.21,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735775614768,2.5792,194.25,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775615071,10.75204128,194.25,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775615673,47.82106729,194.3,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775615870,2.5795,194.24,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775617871,8.17284128,194.25,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775619569,10.75214128,194.25,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775623174,10.75234128,194.23,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775626978,2.5796,194.22,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775627174,8.17284128,194.21,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775627373,8.17284128,194.19,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775627774,8.17284128,194.19,194.11,11.33827858]
["bitfinex-derivatives","SOLF0:USTF0",1735775627977,8.17284128,194.19,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775628178,8.17284128,194.19,194.12,7.83521567]
["bitfinex-derivatives","SOLF0:USTF0",1735775628377,8.17284128,194.19,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775628678,2.5803,194.18,194.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735775628877,10.75314128,194.18,194.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735775630979,2.5803,194.18,194.13,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775631183,8.17284128,194.2,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735775631982,8.17284128,194.2,194.13,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775632182,2.5801,194.19,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775633279,8.17284128,194.18,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775636491,8.17284128,194.18,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775636691,2.5805,194.16,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775637491,2.5805,194.16,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775637692,2.5805,194.16,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775638689,2.5805,194.16,194.12,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735775638892,2.5805,194.16,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775639190,2.5803,194.17,194.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735775639398,8.17284128,194.18,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775639794,2.5803,194.17,194.13,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735775639993,2.5803,194.17,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775640698,10.75304128,194.18,194.14,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735775641498,8.17284128,194.18,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735775643599,2.5801,194.19,194.15,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735775644001,8.17284128,194.2,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775644296,10.75254128,194.22,194.18,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735775644501,10.75254128,194.22,194.18,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735775644993,8.17284128,194.22,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775645194,2.5798,194.21,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775646003,8.17284128,194.2,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775647904,2.58,194.19,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775650001,2.58,194.19,194.15,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735775651006,8.17284128,194.2,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775651204,8.17284128,194.2,194.16,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735775652605,8.17284128,194.2,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775652802,8.17284128,194.22,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775653908,2.5799,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775654305,10.75274128,194.21,194.17,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735775657007,2.5794,194.24,194.2,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735775657308,2.5794,194.24,194.2,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1735775667011,10.75204128,194.25,194.21,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735775667417,8.17284128,194.25,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775667614,8.17284128,194.25,194.22,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735775669215,2.579,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775669417,8.17284128,194.28,194.2,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775670222,10.75174128,194.28,194.22,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735775670410,10.75174128,194.28,194.2,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775671611,8.17284128,194.26,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775671916,8.17284128,194.26,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775680620,10.75164128,194.28,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775682126,8.17284128,194.28,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775682327,2.579,194.27,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775683727,44.23398644,194.33,194.26,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775683936,2.5784,194.31,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775685526,2.5784,194.31,194.27,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735775688728,2.5784,194.31,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775690431,2.5784,194.31,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775691935,2.5786,194.3,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775697842,2.5786,194.3,194.21,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735775698041,8.17284128,194.29,194.22,7.80327748]
["bitfinex-derivatives","SOLF0:USTF0",1735775698347,8.17284128,194.29,194.23,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775698543,10.75154128,194.29,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775698947,2.5787,194.29,194.24,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735775704958,2.5787,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775707155,2.5787,194.29,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775707156,2.5784,194.32,194.27,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775707450,1.4951,194.38,194.28,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775707655,8.17284128,194.37,194.3,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775707850,8.17284128,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775708056,2.578,194.35,194.31,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735775708654,1.4951,194.38,194.32,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775709155,8.17284128,194.39,194.32,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775709354,85.46353145,194.47,194.34,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775709552,8.17284128,194.35,194.21,11.72152925]
["bitfinex-derivatives","SOLF0:USTF0",1735775709749,85.46353145,194.47,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775709750,8.17284128,194.31,194.24,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775709949,8.17284128,194.31,194.25,4.93519394]
["bitfinex-derivatives","SOLF0:USTF0",1735775710149,8.17284128,194.31,194.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775710657,8.17284128,194.31,194.27,28.67995252]
["bitfinex-derivatives","SOLF0:USTF0",1735775710858,8.17284128,194.31,194.27,31.55995252]
["bitfinex-derivatives","SOLF0:USTF0",1735775711058,8.17284128,194.32,194.27,31.55995252]
["bitfinex-derivatives","SOLF0:USTF0",1735775711358,8.17284128,194.32,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775712464,10.75124128,194.32,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775716263,2.5787,194.29,194.24,10.75204128]
["bitfinex-derivatives","SOLF0:USTF0",1735775716560,2.5787,194.29,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775716965,2.5786,194.31,194.26,13.63194128]
["bitfinex-derivatives","SOLF0:USTF0",1735775717155,8.17284128,194.37,194.28,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775717355,8.17284128,194.37,194.3,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775717555,8.17284128,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775717758,2.5779,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775718657,8.17284128,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775718860,10.75054128,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775719155,10.75054128,194.37,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775726960,10.75084128,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775728867,10.75084128,194.35,194.31,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735775730369,8.17284128,194.33,194.24,7.13762925]
["bitfinex-derivatives","SOLF0:USTF0",1735775730573,8.17284128,194.31,194.25,20.05836759]
["bitfinex-derivatives","SOLF0:USTF0",1735775730771,8.17284128,194.31,194.26,4.05890435]
["bitfinex-derivatives","SOLF0:USTF0",1735775731068,8.17284128,194.31,194.27,4.94662196]
["bitfinex-derivatives","SOLF0:USTF0",1735775731371,8.17284128,194.31,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775731671,8.17284128,194.31,194.26,4.94688643]
["bitfinex-derivatives","SOLF0:USTF0",1735775732169,8.17284128,194.31,194.27,4.94688643]
["bitfinex-derivatives","SOLF0:USTF0",1735775732371,8.17284128,194.31,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775732573,10.75134128,194.31,194.27,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735775733265,8.17284128,194.29,194.27,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735775733862,8.17284128,194.29,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775734971,10.75164128,194.29,194.23,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735775735268,8.17284128,194.27,194.24,7.82738513]
["bitfinex-derivatives","SOLF0:USTF0",1735775735773,8.17284128,194.27,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775736275,8.17284128,194.27,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775736571,10.75164128,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775737867,2.5788,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775738074,10.75164128,194.29,194.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735775743980,8.17284128,194.29,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775744280,8.17284128,194.29,194.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775745979,2.5786,194.3,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775745980,8.17284128,194.31,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775746176,2.5784,194.31,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775751482,8.17284128,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775751680,2.5783,194.33,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775751873,8.17284128,194.32,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775752979,2.5783,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775753177,8.17284128,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775755088,2.5783,194.33,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775755273,8.17284128,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775756874,10.75114128,194.32,194.28,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775757180,2.88,194.36,194.25,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775757379,8.17284128,194.32,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775764790,2.5782,194.33,194.29,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735775764990,8.17284128,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775767396,10.75134128,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775769899,2.5786,194.3,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775770900,2.5786,194.3,194.25,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735775771099,8.17284128,194.29,194.25,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735775773301,10.75154128,194.29,194.25,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735775777706,10.75154128,194.29,194.26,4.95216944]
["bitfinex-derivatives","SOLF0:USTF0",1735775778009,10.75154128,194.29,194.25,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735775778599,10.75154128,194.29,194.26,4.95223767]
["bitfinex-derivatives","SOLF0:USTF0",1735775778905,10.75154128,194.29,194.25,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735775781009,10.75154128,194.29,194.26,4.95225671]
["bitfinex-derivatives","SOLF0:USTF0",1735775781407,10.75154128,194.29,194.25,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735775782716,10.75154128,194.29,194.26,7.53147758]
["bitfinex-derivatives","SOLF0:USTF0",1735775783116,2.88,194.37,194.26,4.95237758]
["bitfinex-derivatives","SOLF0:USTF0",1735775783314,8.17284128,194.32,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775784512,10.75124128,194.32,194.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735775785408,2.5785,194.31,194.25,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775785614,2.5785,194.31,194.28,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735775786918,8.17284128,194.32,194.25,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775788418,2.5785,194.31,194.27,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735775792725,4.5466,194.38,194.25,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775792726,3.0753,194.38,194.29,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775792917,87.08053145,194.43,194.31,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775793123,8.17284128,194.37,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775793723,2.578,194.35,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775798719,2.5781,194.34,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775802233,2.5781,194.34,194.3,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735775821036,3.2008,194.43,194.3,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775821235,8.17284128,194.38,194.3,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775822442,2.5778,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775824944,8.17284128,194.36,194.3,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775825138,2.5779,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775825945,8.17284128,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775827544,2.5777,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775827742,10.75054128,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775828239,8.17284128,194.37,194.3,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775828440,2.5778,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775828747,8.17284128,194.37,194.3,11.05284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775828942,8.17284128,194.37,194.33,4.95461783]
["bitfinex-derivatives","SOLF0:USTF0",1735775829139,8.17284128,194.37,194.34,4.95461783]
["bitfinex-derivatives","SOLF0:USTF0",1735775829541,8.17284128,194.37,194.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735775830337,183.20062386,194.51,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775830541,178.04902386,194.51,194.43,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775830740,186.22186514,194.51,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775830946,85.46353145,194.5,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775831241,85.46353145,194.5,194.46,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735775831443,8.17284128,194.48,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775831945,2.5763,194.47,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775835242,8.17284128,194.48,194.37,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735775835444,8.17284128,194.42,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775835842,8.17284128,194.42,194.38,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735775836547,2.5769,194.43,194.38,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735775836846,2.577,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775837145,8.17284128,194.44,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775837743,2.5768,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775841148,10.74954128,194.44,194.39,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735775843148,2.5767,194.44,194.39,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735775845153,8.17284128,194.46,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775845347,10.74934128,194.46,194.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735775845548,10.74934128,194.46,194.4,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775846149,2.5765,194.46,194.4,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775846357,1.5686,194.58,194.42,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775846650,8.17284128,194.49,194.42,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775847447,2.5761,194.49,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735775847746,2.5761,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775848044,2.5761,194.49,194.45,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735775848244,2.5761,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775849246,2.5759,194.51,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775849454,8.17284128,194.5,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775850855,8.17284128,194.5,194.46,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735775851454,1.5686,194.58,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775851654,2.5755,194.53,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775851854,10.74834128,194.53,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775852550,10.74834128,194.53,194.48,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735775854153,10.74834128,194.53,194.47,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775854348,10.74834128,194.53,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735775855158,2.5755,194.53,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735775855363,8.17284128,194.54,194.49,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735775856161,10.74824128,194.54,194.5,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735775856359,10.74824128,194.54,194.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775857163,10.74824128,194.54,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775862760,2.5755,194.53,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775869076,8.17284128,194.54,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775869573,8.17284128,194.54,194.45,10.74934128]
["bitfinex-derivatives","SOLF0:USTF0",1735775869769,8.17284128,194.52,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775870569,2.5761,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775873678,8.17284128,194.52,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775873886,2.5759,194.51,194.46,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735775874687,8.17284128,194.52,194.46,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1735775874989,8.17284128,194.5,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775875286,8.17284128,194.5,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775875889,8.17284128,194.5,194.37,8.64322925]
["bitfinex-derivatives","SOLF0:USTF0",1735775876087,1.5686,194.58,194.39,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775876277,8.17284128,194.46,194.39,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775876677,8.17284128,194.46,194.4,4.93195957]
["bitfinex-derivatives","SOLF0:USTF0",1735775876882,2.5766,194.45,194.4,4.93195957]
["bitfinex-derivatives","SOLF0:USTF0",1735775877078,2.5766,194.45,194.39,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775877888,2.5766,194.45,194.4,4.93207237]
["bitfinex-derivatives","SOLF0:USTF0",1735775878185,2.5766,194.45,194.39,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775878588,2.5766,194.45,194.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735775881195,2.5766,194.45,194.41,10.74994128]
["bitfinex-derivatives","SOLF0:USTF0",1735775881990,2.5766,194.45,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775884087,1.5686,194.58,194.43,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775884392,8.17284128,194.52,194.46,10.74924128]
["bitfinex-derivatives","SOLF0:USTF0",1735775884591,8.17284128,194.52,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775885389,2.576,194.5,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775888092,8.17284128,194.52,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775888397,10.74864128,194.52,194.47,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735775888797,2.5758,194.52,194.47,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735775890901,10.74874128,194.51,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775897109,8.17284128,194.51,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735775897412,8.17284128,194.51,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775899114,2.5761,194.49,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775899514,8.17284128,194.51,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775899715,8.17284128,194.51,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735775899716,2.5762,194.48,194.44,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735775900017,2.5762,194.48,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775908826,2.5762,194.48,194.44,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735775909027,2.5762,194.48,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775910227,2.5762,194.48,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775912923,8.17284128,194.51,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775913227,2.5761,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775914226,8.17284128,194.51,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775914428,2.5762,194.48,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775914821,8.17284128,194.47,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775915020,8.17284128,194.45,194.39,7.13762925]
["bitfinex-derivatives","SOLF0:USTF0",1735775915230,3.195,194.48,194.39,7.13762925]
["bitfinex-derivatives","SOLF0:USTF0",1735775915231,8.17284128,194.43,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775916428,10.74974128,194.43,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775916728,8.17284128,194.45,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775919436,8.17284128,194.45,194.41,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735775919633,10.74944128,194.45,194.41,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1735775923739,10.74944128,194.45,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775923936,2.5767,194.44,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775929744,10.74954128,194.44,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775931749,2.5767,194.44,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775933348,10.74954128,194.44,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775934950,2.577,194.42,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775935751,2.5771,194.41,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735775936048,2.5771,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775936444,2.5771,194.41,194.37,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735775936753,2.5771,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775937046,3.195,194.48,194.32,34.73019977]
["bitfinex-derivatives","SOLF0:USTF0",1735775937047,8.17284128,194.42,194.32,34.73019977]
["bitfinex-derivatives","SOLF0:USTF0",1735775937242,8.17284128,194.4,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775937442,8.17284128,194.38,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775938350,2.5777,194.37,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775938848,2.5777,194.37,194.32,37.30839977]
["bitfinex-derivatives","SOLF0:USTF0",1735775939052,8.17284128,194.36,194.32,3.84769743]
["bitfinex-derivatives","SOLF0:USTF0",1735775939253,8.17284128,194.34,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775940056,8.17284128,194.36,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775940855,2.578,194.35,194.3,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735775943957,2.578,194.35,194.3,13.63144128]
["bitfinex-derivatives","SOLF0:USTF0",1735775944659,2.5777,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775944857,8.17284128,194.39,194.32,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775945058,1.5232,194.4,194.32,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775945258,2.5778,194.36,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775945562,2.5778,194.36,194.31,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775946562,2.5778,194.36,194.32,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775949163,2.5779,194.35,194.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735775950265,2.5779,194.35,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735775950465,2.5779,194.35,194.3,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735775951765,2.5779,194.35,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735775951965,2.5781,194.34,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735775952163,10.75094128,194.34,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735775958064,2.5781,194.34,194.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735775959765,4.4032,194.4,194.31,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775959972,8.17284128,194.38,194.31,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775961469,2.5777,194.37,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775976184,8.17284128,194.36,194.33,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735775976385,8.17284128,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775976587,2.5777,194.37,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775977788,2.5777,194.37,194.33,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735775980990,2.5777,194.37,194.32,8.17284128]
["bitfinex-derivatives","SOLF0:USTF0",1735775981289,2.5777,194.37,194.32,10.75114128]
["bitfinex-derivatives","SOLF0:USTF0",1735775981688,2.5778,194.36,194.32,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735775985195,1.5232,194.4,194.27,4.29609251]
["bitfinex-derivatives","SOLF0:USTF0",1735775985389,1.5232,194.4,194.28,9.01760126]
["bitfinex-derivatives","SOLF0:USTF0",1735775985590,1.5232,194.4,194.29,4.06436483]
["bitfinex-derivatives","SOLF0:USTF0",1735775985797,1.5232,194.4,194.27,4.29609251]
["bitfinex-derivatives","SOLF0:USTF0",1735775985798,1.5232,194.4,194.3,9.01760126]
["bitfinex-derivatives","SOLF0:USTF0",1735775985992,1.5232,194.4,194.31,4.06433949]
["bitfinex-derivatives","SOLF0:USTF0",1735775986193,1.5232,194.4,194.31,4.95323643]
["bitfinex-derivatives","SOLF0:USTF0",1735775986496,1.5232,194.4,194.32,4.95323643]
["bitfinex-derivatives","SOLF0:USTF0",1735775986998,1.5232,194.4,194.33,4.95323643]
["bitfinex-derivatives","SOLF0:USTF0",1735775987495,1.5232,194.4,194.27,32.97604503]
["bitfinex-derivatives","SOLF0:USTF0",1735775987694,1.5232,194.4,194.28,9.01717431]
["bitfinex-derivatives","SOLF0:USTF0",1735775987890,1.5232,194.4,194.28,4.95300081]
["bitfinex-derivatives","SOLF0:USTF0",1735775988192,1.5232,194.4,194.29,9.01715768]
["bitfinex-derivatives","SOLF0:USTF0",1735775988394,1.5232,194.4,194.3,4.95300081]
["bitfinex-derivatives","SOLF0:USTF0",1735775988596,1.5232,194.4,194.31,4.06414018]
["bitfinex-derivatives","SOLF0:USTF0",1735775988798,1.5232,194.4,194.31,4.95300081]
["bitfinex-derivatives","SOLF0:USTF0",1735775988989,1.5232,194.4,194.32,4.95300081]
["bitfinex-derivatives","SOLF0:USTF0",1735775989294,1.5232,194.4,194.33,4.95300081]
["bitfinex-derivatives","SOLF0:USTF0",1735775989598,1.5232,194.4,194.27,32.97604503]
["bitfinex-derivatives","SOLF0:USTF0",1735775989792,1.5232,194.4,194.28,9.01694665]
["bitfinex-derivatives","SOLF0:USTF0",1735775989994,1.5232,194.4,194.29,9.01694665]
["bitfinex-derivatives","SOLF0:USTF0",1735775990194,1.5232,194.4,194.3,4.06407116]
["bitfinex-derivatives","SOLF0:USTF0",1735775990394,1.5232,194.4,194.31,9.01694665]
["bitfinex-derivatives","SOLF0:USTF0",1735775990594,1.5232,194.4,194.32,4.95287549]
["bitfinex-derivatives","SOLF0:USTF0",1735775990995,1.5232,194.4,194.33,4.95287549]
["bitfinex-derivatives","SOLF0:USTF0",1735775991295,1.5232,194.4,194.27,28.67995252]
["bitfinex-derivatives","SOLF0:USTF0",1735775991494,1.5232,194.4,194.28,4.06403332]
["bitfinex-derivatives","SOLF0:USTF0",1735775991693,1.5232,194.4,194.29,4.06403332]
["bitfinex-derivatives","SOLF0:USTF0",1735775991997,1.5232,194.4,194.3,9.01686204]
["bitfinex-derivatives","SOLF0:USTF0",1735775992198,1.5232,194.4,194.31,4.95282872]
["bitfinex-derivatives","SOLF0:USTF0",1735775992693,1.5232,194.4,194.32,4.95282872]
["bitfinex-derivatives","SOLF0:USTF0",1735775992894,1.5232,194.4,194.27,28.67995252]
["bitfinex-derivatives","SOLF0:USTF0",1735775993194,1.5232,194.4,194.28,4.06413091]
["bitfinex-derivatives","SOLF0:USTF0",1735775993396,1.5232,194.4,194.29,4.06413091]
["bitfinex-derivatives","SOLF0:USTF0",1735775993698,1.5232,194.4,194.3,9.01707953]
["bitfinex-derivatives","SOLF0:USTF0",1735775993894,1.5232,194.4,194.31,4.06413091]
["bitfinex-derivatives","SOLF0:USTF0",1735775994100,1.5232,194.4,194.32,4.95294862]
["bitfinex-derivatives","SOLF0:USTF0",1735775994600,1.5232,194.4,194.33,4.95294862]
["bitfinex-derivatives","SOLF0:USTF0",1735775995094,1.5232,194.4,194.28,7.13762925]
["bitfinex-derivatives","SOLF0:USTF0",1735775995300,1.5232,194.4,194.29,9.01661067]
["bitfinex-derivatives","SOLF0:USTF0",1735775995496,1.5232,194.4,194.3,9.01661067]
["bitfinex-derivatives","SOLF0:USTF0",1735775995704,1.5232,194.4,194.31,4.06392002]
["bitfinex-derivatives","SOLF0:USTF0",1735775995900,1.5232,194.4,194.31,4.95269065]
["bitfinex-derivatives","SOLF0:USTF0",1735775996200,1.5232,194.4,194.32,4.95269065]
["bitfinex-derivatives","SOLF0:USTF0",1735775996591,1.5232,194.4,194.33,4.95269065]
["bitfinex-derivatives","SOLF0:USTF0",1735775997199,1.5232,194.4,194.28,7.13762925]
["bitfinex-derivatives","SOLF0:USTF0",1735775997405,1.5828,194.41,194.29,4.06415925]
["bitfinex-derivatives","SOLF0:USTF0",1735775997600,1.5649,194.46,194.3,4.06415925]
["bitfinex-derivatives","SOLF0:USTF0",1735775997794,3.1583,194.46,194.31,9.01730288]
["bitfinex-derivatives","SOLF0:USTF0",1735775997999,3.1583,194.46,194.32,13.62950288]
["bitfinex-derivatives","SOLF0:USTF0",1735775998199,3.1583,194.46,194.32,9.56534363]
["bitfinex-derivatives","SOLF0:USTF0",1735775998398,3.1583,194.46,194.33,4.95314363]
["bitfinex-derivatives","SOLF0:USTF0",1735775998599,3.1583,194.46,194.34,4.95314363]
["bitfinex-derivatives","SOLF0:USTF0",1735775998795,3.1583,194.46,194.32,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735775999000,3.1583,194.46,194.33,4.95312183]
["bitfinex-derivatives","SOLF0:USTF0",1735775999496,3.1583,194.46,194.32,4.6122]